台灣大 (3045)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	96.07	1	95.30	95.60	-1	4,507	-0.02%
2022/09/28	1	97.47	0	0.00	97.40	1	4,678	0.02%
2022/09/22	3.1	96.04	0	0.00	96.00	3.1	5,020	0.06%
2022/09/21	0	97.50	0	0.00	97.20	0	5,039	0.00%
2022/09/20	0	97.10	0	0.00	96.80	0	5,042	0.00%
2022/09/19	5	96.92	0	0.00	96.70	5	5,029	0.10%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/02	0.1	98.80	0	0.00	98.20	0.1	5,115	0.00%
2022/08/25	2	100.00	4	100.25	99.90	-2	4,871	-0.04%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/10	0	0.00	2	101.75	102.00	-2	5,265	-0.04%
2022/08/05	11	101.50	0	0.00	101.50	11	5,231	0.21%
2022/07/27	0	0.00	4	102.00	102.00	-4	5,197	-0.08%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	3	99.50	0	0.00	99.10	3	5,065	0.06%
2022/07/06	0	0.00	4	109.50	109.00	-4	4,459	-0.09%
2022/07/05	1	109.50	0	0.00	109.00	1	4,310	0.02%
2022/06/30	5	108.50	0	0.00	108.00	5	3,939	0.13%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/27	2	109.50	3	110.00	109.50	-1	3,783	-0.03%
2022/06/24	2	110.00	10	110.25	110.50	-8	3,727	-0.21%
2022/06/23	0	0.00	3	109.33	109.00	-3	3,658	-0.08%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/06/10	1	107.00	0	0.00	106.50	1	3,595	0.03%
2022/06/09	1	107.50	0	0.00	107.50	1	3,588	0.03%
2022/05/18	0	0.00	7	108.00	107.50	-7	3,479	-0.20%
2022/05/13	1	106.50	0	0.00	106.50	1	3,482	0.03%
2022/04/26	0	0.00	3	107.83	109.00	-3	3,365	-0.09%
2022/04/19	0	0.00	3	107.00	106.00	-3	3,168	-0.09%
2022/03/24	2	106.50	0	0.00	106.50	2	3,147	0.06%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/07	2	104.50	0	0.00	105.00	2	2,841	0.07%
2022/03/02	0	0.00	3	105.00	106.00	-3	2,970	-0.10%
2022/03/01	1	105.00	2	105.50	105.50	-1	2,933	-0.03%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/10	0	0.00	3	102.67	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	3	101.50	102.00	-3	2,479	-0.12%
2022/01/25	0	0.00	1	99.50	100.50	-1	2,438	-0.04%
2022/01/20	2	100.00	0	0.00	99.90	2	2,400	0.08%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2022/01/03	10	100.00	0	0.00	100.50	10	2,541	0.39%
2021/12/30	3	100.00	0	0.00	100.00	3	2,534	0.12%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	3	99.83	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	0	99.60	99.80	0	2,614	0.00%
2021/12/16	0	0.00	1	98.60	98.60	-1	2,585	-0.04%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/03	10	98.42	0	0.00	98.30	10	2,730	0.37%
2021/11/30	2	97.35	1	98.20	97.00	1	2,742	0.04%
2021/11/29	1	98.10	2	98.10	98.20	-1	2,599	-0.04%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/17	1	99.60	0	0.00	100.50	1	3,199	0.03%
2021/11/16	1	100.00	1	99.60	100.00	0	3,309	0.00%
2021/11/12	0	0.00	1	99.60	99.70	-1	3,371	-0.03%
2021/10/27	0	0.00	1	98.30	98.10	-1	4,074	-0.02%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/19	1	98.00	0	0.00	98.10	1	3,968	0.03%
2021/10/07	7	99.00	0	0.00	99.20	7	3,817	0.18%
2021/10/06	1	98.41	0	0.00	99.20	1	3,812	0.03%
2021/09/17	0	0.00	11	100.45	99.50	-11	3,703	-0.30%
2021/09/01	1	98.80	0	0.00	99.00	1	3,639	0.03%
2021/08/27	0	0.00	0.2	99.00	99.10	-0.2	3,550	-0.01%
2021/08/23	1	96.20	0	0.00	96.90	1	3,382	0.03%
2021/08/20	7.2	101.32	2	102.00	101.50	5.2	3,128	0.17%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/09	5	106.50	0	0.00	107.00	5	2,940	0.17%
2021/08/05	0	0.00	1	107.50	108.50	-1	2,983	-0.03%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	8	104.00	104.00	-8	3,041	-0.26%
2021/07/21	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2021/06/30	4	102.00	0	0.00	102.00	4	3,407	0.12%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/11	0	0.00	0.1	103.50	103.50	-0.1	3,518	0.00%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/05/13	2	97.70	0	0.00	97.30	2	3,636	0.06%
2021/05/12	2	98.30	0	0.00	98.40	2	3,504	0.06%
2021/05/11	2	100.25	0	0.00	100.50	2	3,331	0.06%
2021/05/10	0	0.00	0.2	100.50	100.50	-0.2	3,288	0.00%
2021/05/05	0	0.00	4	99.50	99.00	-4	3,283	-0.12%
2021/05/04	0	0.00	6	100.50	99.10	-6	3,292	-0.18%
2021/04/29	0.2	100.50	0	0.00	100.00	0.2	3,275	0.01%
2021/04/19	5	99.72	1	99.60	99.80	4	3,357	0.12%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/15	0	0.00	1	98.70	98.90	-1	3,421	-0.03%
2021/04/14	0	0.00	2	98.75	98.70	-2	3,424	-0.06%
2021/04/13	0	98.40	0	0.00	98.50	0	3,422	0.00%
2021/04/12	3	98.00	0	0.00	98.00	3	3,435	0.09%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	1	98.80	99.00	-1	3,429	-0.03%
2021/03/31	1	98.90	0	0.00	98.20	1	3,400	0.03%
2021/03/29	1	98.30	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	98.40	0	0.00	98.50	0	3,304	0.00%
2021/03/25	2	97.55	0	0.00	97.50	2	3,306	0.06%
2021/03/19	8	97.94	0	0.00	97.80	8	3,344	0.24%
2021/03/18	1.1	98.62	0	0.00	98.60	1.1	3,295	0.03%
2021/03/15	2	98.35	0	0.00	98.10	2	3,274	0.06%
2021/03/12	0.1	98.90	0	0.00	98.90	0.1	3,267	0.00%
2021/03/11	0	0.00	1	99.30	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/05	1	97.50	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1.1	98.39	5	98.80	98.00	-4	3,526	-0.11%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/02/26	1	97.40	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	2	98.50	99.00	-2	3,355	-0.06%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/19	0	0.00	3	96.10	96.20	-3	3,357	-0.09%
2021/02/17	1	96.70	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/20	1	97.10	0	0.00	97.30	1	3,287	0.03%
2021/01/15	0.1	99.60	0	0.00	99.10	0.1	3,192	0.00%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	1	99.40	1	99.30	99.50	0	3,180	0.00%
2021/01/12	1	99.30	0	0.00	99.40	1	3,147	0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/04	0	0.00	1	98.80	98.70	-1	3,090	-0.03%
2020/12/31	0	0.00	2	99.50	98.90	-2	3,094	-0.06%
2020/12/24	3	98.50	0	0.00	98.50	3	3,163	0.09%
2020/12/23	3	98.40	0	0.00	98.60	3	3,190	0.09%
2020/12/22	0	0.00	2	99.10	99.00	-2	3,225	-0.06%
2020/12/21	0	0.00	0.1	99.40	99.40	-0.1	3,339	0.00%
2020/12/18	1	99.30	0.2	99.20	99.30	0.8	3,404	0.02%
2020/12/17	1	99.10	0	0.00	99.20	1	3,420	0.03%
2020/12/15	2	98.40	0	0.00	98.50	2	3,517	0.06%
2020/12/14	1.3	99.07	2	99.40	99.00	-0.7	3,543	-0.02%
2020/12/11	1	98.30	0.2	98.80	98.60	0.9	3,558	0.02%
2020/12/10	0.2	98.50	0	0.00	97.90	0.2	3,597	0.00%
2020/12/09	2	97.80	0	0.00	97.80	2	3,593	0.06%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	3	99.00	0	0.00	97.10	3	3,619	0.08%
2020/11/13	1	99.20	0	0.00	99.10	1	3,629	0.03%
2020/11/06	0	0.00	1	99.50	100.00	-1	3,666	-0.03%
2020/10/30	0	0.00	6	97.55	97.70	-6	3,909	-0.15%
2020/10/23	4	97.30	0	0.00	97.60	4	3,969	0.10%
2020/10/16	3	95.57	0	0.00	95.00	3	4,008	0.07%
2020/10/14	3	96.10	0	0.00	96.40	3	4,023	0.07%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/07	6	96.80	0	0.00	96.80	6	4,451	0.13%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/21	0	0.00	15	99.21	98.90	-15	5,013	-0.30%
2020/09/18	0	0.00	4	99.50	99.50	-4	4,982	-0.08%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/08/20	2	103.00	0	0.00	102.50	2	4,975	0.04%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/05	2	104.50	0	0.00	104.50	2	4,636	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2.8	115.86	116.00	-2.8	4,203	-0.07%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/02	1	113.00	2	112.50	114.00	-1	3,813	-0.03%
2020/06/30	0	0.00	0.8	110.50	110.50	-0.8	3,771	-0.02%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/05/08	0	0.00	2	107.50	107.50	-2	5,274	-0.04%
2020/04/29	1	107.50	0	0.00	106.50	1	5,297	0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	2	105.50	0	0.00	106.00	2	5,472	0.04%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	4	105.25	106.00	-4	5,793	-0.07%
2020/04/10	0	0.00	5	104.30	104.50	-5	5,946	-0.08%
2020/04/06	0	0.00	2	100.75	101.00	-2	5,870	-0.03%
2020/04/01	2	98.80	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	0	0.00	1	101.00	99.90	-1	5,419	-0.02%
2020/03/18	10	100.75	1	101.50	101.00	9	5,225	0.17%
2020/03/17	0	0.00	5	103.60	103.00	-5	5,073	-0.10%
2020/03/16	2	103.00	1	103.50	103.50	1	4,931	0.02%
2020/03/13	2	103.00	0	0.00	105.00	2	4,885	0.04%
2020/03/09	0	0.00	1	104.50	104.00	-1	4,601	-0.02%
2020/03/06	0	0.00	3	106.17	106.00	-3	4,525	-0.07%
2020/03/05	0	0.00	2	107.50	108.50	-2	4,460	-0.04%
2020/03/02	4	103.13	0	0.00	103.00	4	4,397	0.09%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/24	5	106.90	0	0.00	106.50	5	4,162	0.12%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/16	2	108.25	0	0.00	108.00	2	3,599	0.06%
2020/01/14	0	0.00	2	108.50	108.50	-2	3,490	-0.06%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	1	109.50	1	109.50	109.50	0	3,206	0.00%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/11/29	2	115.00	0	0.00	114.50	2	2,677	0.07%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/01	4	108.88	0	0.00	108.50	4	4,122	0.10%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	3	109.83	0	0.00	109.50	3	3,962	0.08%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/05	0	0.00	3	122.00	122.50	-3	3,551	-0.08%
2019/07/03	0	0.00	5	122.30	122.50	-5	3,487	-0.14%
2019/07/02	0	0.00	5	122.30	122.50	-5	3,483	-0.14%
2019/06/20	0	0.00	3	120.83	121.00	-3	3,249	-0.09%
2019/06/14	0	0.00	2	120.00	120.50	-2	3,221	-0.06%
2019/05/21	0	0.00	22	117.09	118.00	-22	3,244	-0.68%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/19	0.1	111.50	0	0.00	111.50	0.1	3,249	0.00%
2019/03/21	2	110.50	0	0.00	110.50	2	4,131	0.05%
2019/01/23	0	0.00	2	108.50	109.00	-2	4,015	-0.05%
2018/12/28	1	107.00	1	106.50	106.50	0	4,389	0.00%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/04	0	0.00	0	108.00	107.00	0	3,930	0.00%
2018/12/03	5	108.00	0	0.00	108.00	5	3,883	0.13%
2018/11/29	0	0.00	1	110.00	109.00	-1	3,645	-0.03%
2018/11/28	0	110.00	0	0.00	110.00	0	3,641	0.00%
2018/11/26	1	109.50	0	0.00	109.50	1	3,638	0.03%
2018/11/23	0	0.00	1	109.50	110.00	-1	3,637	-0.03%
2018/11/16	5	108.70	0	0.00	109.00	5	3,567	0.14%
2018/11/02	5	107.00	0	0.00	108.00	5	3,523	0.14%
2018/10/26	0	0.00	18	109.39	110.00	-18	3,263	-0.55%
2018/10/12	0	0.00	2	108.00	108.50	-2	3,060	-0.07%
2018/10/11	0	0.00	22	108.73	108.00	-22	2,978	-0.74%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/09/28	0	0.00	5	109.50	109.50	-5	3,078	-0.16%
2018/09/18	0	0.00	21	109.50	109.00	-21	3,232	-0.65%
2018/09/14	0	0.00	20	109.50	109.50	-20	3,228	-0.62%
2018/09/13	6	109.33	0	0.00	109.00	6	3,212	0.19%
2018/09/12	0	0.00	25	109.00	109.00	-25	3,187	-0.78%
2018/09/11	1	108.00	30	108.50	108.50	-29	3,206	-0.90%
2018/09/10	0	0.00	30	108.00	107.50	-30	3,319	-0.90%
2018/09/07	0	0.00	25	107.40	107.50	-25	3,376	-0.74%
2018/09/06	10	106.50	0	0.00	107.00	10	3,400	0.29%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/09/04	0	0.00	10	107.50	107.50	-10	3,464	-0.29%
2018/08/31	0	0.00	10	107.50	107.00	-10	3,560	-0.28%
2018/08/30	10	106.50	0	0.00	107.00	10	3,534	0.28%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/27	0	0.00	10	107.50	107.50	-10	3,586	-0.28%
2018/08/22	0	0.00	10	107.00	107.00	-10	3,688	-0.27%
2018/08/16	10	105.00	0	0.00	105.00	10	3,802	0.26%
2018/08/14	0	0.00	10	106.00	106.00	-10	3,883	-0.26%
2018/08/13	5	106.00	0	0.00	105.50	5	3,913	0.13%
2018/08/09	5	105.00	0	0.00	105.00	5	3,998	0.13%
2018/08/03	10	105.00	0	0.00	105.00	10	4,204	0.24%
2018/08/01	0	0.00	50	106.00	106.00	-50	4,402	-1.14%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/18	0	0.00	2	105.50	105.50	-2	4,573	-0.04%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/03	18	110.50	1	110.50	110.50	17	4,390	0.39%
2018/06/13	3	110.50	0	0.00	111.00	3	4,279	0.07%
2018/05/31	6	109.75	0	0.00	110.00	6	4,869	0.12%
2018/05/11	0	0.00	10	107.00	107.00	-10	5,214	-0.19%
2018/05/10	3	107.67	1	108.50	108.00	2	5,215	0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/04/20	1	110.00	0	0.00	110.00	1	5,305	0.02%
2018/04/11	2	110.25	0	0.00	110.00	2	5,587	0.04%
2018/04/10	3	109.50	0	0.00	110.00	3	5,675	0.05%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/09	10	106.50	0	0.00	106.50	10	6,193	0.16%
2018/03/07	0	0.00	10	107.50	107.00	-10	6,188	-0.16%
2018/02/22	12	107.08	0	0.00	107.00	12	6,127	0.20%
2018/02/21	2	108.00	10	109.00	108.00	-8	6,050	-0.13%
2018/02/09	10	107.00	10	108.00	107.00	0	5,982	0.00%
2018/02/08	20	107.00	0	0.00	107.00	20	5,933	0.34%
2018/02/07	0	0.00	20	108.50	108.00	-20	5,933	-0.34%
2018/02/06	20	107.25	20	108.25	106.00	0	5,840	0.00%
2018/02/02	20	109.75	0	0.00	109.00	20	5,639	0.35%
2018/01/30	10	111.00	0	0.00	111.00	10	5,547	0.18%
2018/01/29	0	0.00	20	111.75	111.50	-20	5,529	-0.36%
2018/01/22	0	0.00	20	110.00	109.50	-20	5,570	-0.36%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/12	0	0.00	2	111.50	111.00	-2	5,276	-0.04%
2018/01/10	1	110.50	0	0.00	110.00	1	5,260	0.02%
2018/01/08	1	108.50	0	0.00	110.00	1	5,151	0.02%
2018/01/05	101	108.40	0	0.00	108.50	101	5,072	1.99%	大買/鉅額交易
2018/01/02	50	107.50	0	0.00	108.00	50	4,793	1.04%