台灣大 (3045)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
4,103張
產業
上市通信網路類股▲0.32%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	105.00	8	105.75	106.00	-7.9	4,789	-0.17%
2024/05/17	0	0.00	3	105.67	106.00	-3	4,725	-0.06%
2024/05/16	0.1	105.50	3	105.83	105.50	-2.9	4,729	-0.06%
2024/05/15	0.1	105.00	10	105.00	105.00	-9.9	4,670	-0.21%
2024/05/13	0	105.00	6	105.50	105.50	-6	4,637	-0.13%
2024/05/10	0	0.00	7	104.93	105.00	-7	4,620	-0.15%
2024/05/08	0	105.00	5	105.00	105.00	-5	4,568	-0.11%
2024/05/07	2	105.00	2	104.50	104.50	0	4,523	0.00%
2024/05/06	2	105.00	4	105.00	105.00	-2	4,462	-0.04%
2024/05/03	0.1	104.00	4	104.50	104.50	-3.9	4,405	-0.09%
2024/05/02	1	104.00	3	104.17	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	2.1	103.52	104.00	-2.1	4,289	-0.05%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	0.1	102.50	2	102.50	102.50	-1.9	4,222	-0.05%
2024/04/23	0	104.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	14.3	104.04	104.50	-14.3	3,992	-0.36%
2024/04/19	0	0.00	2	102.50	102.00	-2	3,819	-0.05%
2024/04/18	0	102.00	0	0.00	103.50	0	3,696	0.00%
2024/04/16	0	0.00	3	103.00	102.00	-3	3,549	-0.08%
2024/04/15	0	104.00	0	0.00	104.00	0	3,489	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	103.50	7	104.00	104.00	-7	3,263	-0.21%
2024/04/03	0	103.50	3	104.00	103.00	-3	3,208	-0.09%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0.2	103.50	3	103.67	104.00	-2.8	3,089	-0.09%
2024/03/29	0.1	102.00	0	0.00	103.00	0.1	3,032	0.00%
2024/03/28	0	0.00	8	102.88	102.00	-8	2,988	-0.27%
2024/03/27	0	0.00	1.5	100.95	102.00	-1.5	2,922	-0.05%
2024/03/25	0	0.00	2	99.65	99.90	-2	2,851	-0.07%
2024/03/22	0	0.00	0.3	99.70	99.90	-0.3	2,865	-0.01%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	2	99.20	0	0.00	98.50	2	2,854	0.07%
2024/03/18	0	0.00	25	99.76	99.60	-25	2,796	-0.89%
2024/03/15	1	99.60	0.2	99.70	99.30	0.8	2,788	0.03%
2024/03/14	0	0.00	1	99.70	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	98.80	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	0.2	98.60	98.80	-0.2	2,651	-0.01%
2024/03/08	1	98.30	0	0.00	98.40	1	2,733	0.04%
2024/03/07	3	97.97	0	0.00	97.90	3	2,841	0.11%
2024/03/06	0.3	98.30	0	0.00	98.50	0.3	2,864	0.01%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0	99.00	0	0.00	98.10	0	3,062	0.00%
2024/02/26	1	99.10	0	0.00	99.90	1	3,166	0.03%
2024/02/23	1	99.40	0	0.00	99.40	1	3,185	0.03%
2024/02/21	0	0.00	3.1	98.81	100.00	-3.1	3,221	-0.10%
2024/02/19	4	97.73	2	97.80	98.00	2	3,245	0.06%
2024/02/05	4	97.90	0	0.00	98.50	4	3,260	0.12%
2024/02/01	0	0.00	9	98.60	98.70	-9	3,303	-0.27%
2024/01/26	1	97.60	0	0.00	98.40	1	3,434	0.03%
2024/01/24	5	97.40	0	0.00	97.30	5	3,529	0.14%
2024/01/23	9	97.30	0	0.00	97.30	9	3,549	0.25%
2024/01/22	5	97.50	0	0.00	97.60	5	3,571	0.14%
2024/01/19	10	97.28	0	0.00	97.30	10	3,591	0.28%
2024/01/17	55.1	97.45	0	0.00	97.20	55.1	3,593	1.53%
2024/01/15	1	99.20	0	0.00	99.10	1	3,544	0.03%
2024/01/11	0	0.00	31	99.58	99.70	-31	3,665	-0.85%
2024/01/10	0.1	99.00	0	0.00	98.80	0.1	3,776	0.00%
2024/01/09	0	0.00	2	99.10	99.10	-2	3,858	-0.05%
2024/01/05	1	98.60	0	0.00	98.50	1	3,961	0.03%
2024/01/04	2	98.60	0	0.00	98.90	2	4,007	0.05%
2024/01/03	0	98.70	0	0.00	98.90	0	4,097	0.00%
2023/12/29	3	98.37	2	98.70	98.60	1	4,091	0.02%
2023/12/28	0	0.00	1	98.30	98.80	-1	4,091	-0.02%
2023/12/26	3	97.70	0	0.00	97.80	3	4,080	0.07%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/22	6	97.22	0	0.00	97.20	6	4,078	0.15%
2023/12/21	5.1	97.40	0	0.00	97.60	5.1	4,075	0.12%
2023/12/20	5.1	97.60	0	0.00	98.10	5.1	4,052	0.12%
2023/12/19	5.1	97.71	0	0.00	98.00	5.1	4,039	0.13%
2023/12/18	4	98.05	0	0.00	98.10	4	4,082	0.10%
2023/12/15	10	98.17	0	0.00	98.40	10	4,076	0.25%
2023/12/14	3	98.70	0	0.00	98.90	3	4,000	0.07%
2023/12/11	4.1	98.26	0	0.00	98.50	4.1	4,047	0.10%
2023/12/07	1	99.20	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0.1	100.00	4	101.00	100.00	-4	4,025	-0.10%
2023/12/05	0.1	100.00	1	100.50	100.50	-0.9	3,987	-0.02%
2023/12/04	0	99.20	0.5	99.90	99.80	-0.5	3,918	-0.01%
2023/12/01	3	99.00	0	0.00	99.20	3	3,803	0.08%
2023/11/30	3.1	98.41	0	0.00	98.40	3.1	3,735	0.08%
2023/11/28	0.2	98.80	0	0.00	98.40	0.2	3,514	0.01%
2023/11/27	0	0.00	1	99.40	98.50	-1	3,512	-0.03%
2023/11/24	0.1	98.30	0	0.00	98.30	0.1	3,426	0.00%
2023/11/22	0	0.00	100.2	98.40	98.30	-100.2	3,297	-3.04%
2023/11/21	0.1	97.90	0	0.00	98.30	0.1	3,277	0.00%
2023/11/17	0.1	97.50	0	0.00	97.70	0.1	3,232	0.00%
2023/11/14	0.1	97.00	0	0.00	97.30	0.1	3,160	0.00%
2023/11/13	1.1	96.82	0	0.00	97.10	1.1	3,178	0.03%
2023/11/10	0.1	98.30	0	0.00	97.90	0.1	3,162	0.00%
2023/11/09	0.2	98.40	0	0.00	98.40	0.2	3,158	0.01%
2023/11/08	0	0.00	0.1	98.20	98.30	-0.1	3,136	0.00%
2023/11/06	0	0.00	0.4	97.30	97.70	-0.4	3,103	-0.01%
2023/11/03	0.1	96.80	0.1	96.80	97.00	0	3,080	0.00%
2023/11/02	0	0.00	1.3	96.64	96.60	-1.3	3,099	-0.04%
2023/11/01	0	0.00	9.5	96.22	96.30	-9.5	3,064	-0.31%
2023/10/31	0	0.00	4	95.35	95.80	-4	3,017	-0.13%
2023/10/26	2	95.30	5	95.10	94.80	-3	3,038	-0.10%
2023/10/25	0.1	94.90	0	0.00	94.90	0.1	3,020	0.00%
2023/10/23	5.1	94.16	0	0.00	94.40	5.1	3,000	0.17%
2023/10/20	1.1	94.25	0	0.00	94.20	1.1	2,992	0.04%
2023/10/19	6	94.88	0	0.00	94.90	6	2,945	0.20%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	0	0.00	8	95.81	95.80	-8	2,712	-0.29%
2023/10/13	4	95.08	0	0.00	95.60	4	2,690	0.15%
2023/10/12	0	0.00	6.6	96.08	96.20	-6.6	2,668	-0.25%
2023/10/11	0	0.00	8	95.33	95.90	-8	2,666	-0.30%
2023/10/06	1	94.10	0	0.00	94.20	1	2,608	0.04%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/03	51	93.90	0	0.00	93.90	51	2,660	1.92%
2023/10/02	3	94.13	0	0.00	94.20	3	2,701	0.11%
2023/09/28	0	0.00	1.3	94.38	94.60	-1.3	2,757	-0.05%
2023/09/27	1.1	94.03	1	94.20	93.90	0.1	2,812	0.00%
2023/09/26	1	93.90	5	93.90	94.60	-4	2,874	-0.14%
2023/09/25	50	93.90	0	0.00	94.00	50	2,950	1.69%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	5	93.96	0	0.00	93.80	5	3,158	0.16%
2023/09/20	0.1	95.00	0	0.00	95.00	0.1	3,158	0.00%
2023/09/18	5.1	95.20	0	0.00	95.20	5.1	3,264	0.16%
2023/09/15	0	0.00	0.2	95.50	95.60	-0.2	3,335	-0.01%
2023/09/14	0	0.00	0.2	94.90	95.00	-0.2	3,306	-0.01%
2023/09/13	0.1	94.70	0	0.00	94.70	0.1	3,328	0.00%
2023/09/12	0	0.00	11.3	94.49	94.60	-11.3	3,413	-0.33%
2023/09/11	1.1	93.60	0	0.00	94.00	1.1	3,457	0.03%
2023/09/07	12.2	93.22	0	0.00	93.30	12.2	3,496	0.35%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1.2	93.80	0	0.00	93.60	1.2	3,497	0.03%
2023/09/04	14	93.72	0	0.00	94.00	14	3,502	0.40%
2023/08/31	1.1	93.43	0	0.00	93.20	1.1	3,571	0.03%
2023/08/25	6	93.42	0	0.00	93.30	6	3,823	0.16%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	2	93.41	0	0.00	93.50	2	3,975	0.05%
2023/08/21	2	93.85	0	0.00	94.00	2	4,029	0.05%
2023/08/17	0	0.00	1	93.70	93.80	-1	4,099	-0.02%
2023/08/16	0	0.00	1	94.00	93.90	-1	4,110	-0.02%
2023/08/15	0.2	94.00	0	0.00	93.70	0.2	4,141	0.00%
2023/08/14	0.1	94.20	3	94.30	93.80	-2.9	4,162	-0.07%
2023/08/10	4.2	93.84	1	93.80	94.10	3.2	4,240	0.07%
2023/08/09	4	93.80	0	0.00	93.80	4	4,223	0.09%
2023/08/08	2.1	93.96	0	0.00	93.80	2.1	4,200	0.05%
2023/08/02	1.1	94.05	0	0.00	94.10	1.1	4,174	0.03%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0.1	95.10	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	5.1	94.41	1	94.70	94.50	4.1	4,147	0.10%
2023/07/25	0.2	94.57	0	0.00	94.50	0.2	4,132	0.00%
2023/07/21	0.1	94.30	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	4	94.20	0	0.00	94.40	4	4,190	0.10%
2023/07/18	1.2	94.05	0	0.00	94.10	1.2	4,189	0.03%
2023/07/17	2	95.20	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0.1	95.10	2.6	94.83	95.10	-2.5	4,235	-0.06%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1	94.20	0.2	94.60	94.20	0.8	4,200	0.02%
2023/07/11	1	94.20	0.2	94.90	94.40	0.8	4,186	0.02%
2023/07/10	3.1	93.67	0	0.00	93.50	3.1	4,190	0.07%
2023/07/07	0.5	93.70	0	0.00	93.50	0.5	4,189	0.01%
2023/07/06	12.2	94.17	0	0.00	93.60	12.2	4,177	0.29%
2023/07/05	9	94.14	0	0.00	94.10	9	4,142	0.22%
2023/07/04	8.3	94.63	0.5	95.00	94.50	7.8	4,089	0.19%
2023/07/03	9.2	95.03	0	0.00	95.00	9.2	4,053	0.23%
2023/06/30	8.2	96.12	0	0.00	95.60	8.2	3,972	0.21%
2023/06/29	2.1	100.55	2	101.00	100.50	0.1	3,840	0.00%
2023/06/28	1.1	100.05	0	0.00	100.00	1.1	3,765	0.03%
2023/06/27	1.1	100.45	0	0.00	100.00	1.1	3,737	0.03%
2023/06/21	3	101.67	0	0.00	101.50	3	3,651	0.08%
2023/06/20	0.1	102.50	0	0.00	102.50	0.1	3,596	0.00%
2023/06/19	0	0.00	0.1	103.50	103.50	-0.1	3,552	0.00%
2023/06/14	5.1	102.99	0	0.00	102.50	5.1	3,495	0.15%
2023/06/13	0.1	103.50	0	0.00	103.00	0.1	3,493	0.00%
2023/06/12	2.1	102.51	0	0.00	102.50	2.1	3,481	0.06%
2023/06/02	0	0.00	2.1	103.76	104.00	-2.1	3,502	-0.06%
2023/06/01	0.1	103.00	0	0.00	103.00	0.1	3,463	0.00%
2023/05/30	0	0.00	4	103.13	103.50	-4	3,175	-0.13%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/23	2	103.00	6	104.00	104.00	-4	2,987	-0.13%
2023/05/17	0	0.00	9	104.67	104.50	-9	2,851	-0.32%
2023/05/10	0.1	103.50	0	0.00	103.50	0.1	2,777	0.00%
2023/05/05	0	0.00	0.2	104.50	104.50	-0.2	2,770	-0.01%
2023/04/24	5.1	102.61	0	0.00	103.00	5.1	2,888	0.18%
2023/04/21	0.1	102.50	0	0.00	102.50	0.1	2,940	0.00%
2023/04/17	2.1	104.50	0	0.00	105.00	2.1	2,839	0.07%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	0.1	103.00	103.50	-0.1	2,802	0.00%
2023/04/12	0	0.00	1.2	103.92	104.00	-1.2	2,773	-0.04%
2023/04/11	0	0.00	2.5	103.50	104.00	-2.5	2,740	-0.09%
2023/04/10	0	0.00	3	102.67	103.00	-3	2,720	-0.11%
2023/04/07	0.1	101.00	0	0.00	101.50	0.1	2,683	0.00%
2023/03/31	0.1	101.00	0	0.00	101.00	0.1	2,656	0.00%
2023/03/30	0.1	100.50	0	0.00	101.00	0.1	2,638	0.00%
2023/03/29	0	0.00	2	100.50	100.50	-2	2,631	-0.08%
2023/03/28	5	99.90	0	0.00	100.00	5	2,644	0.19%
2023/03/27	1	100.00	1.2	100.50	100.50	-0.2	2,622	-0.01%
2023/03/24	0	0.00	3	99.83	100.50	-3	2,677	-0.11%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/20	0.2	99.00	0	0.00	99.40	0.2	2,700	0.01%
2023/03/17	0	0.00	25	99.56	99.00	-25	2,698	-0.93%
2023/03/14	6	97.75	0	0.00	97.70	6	2,608	0.23%
2023/03/13	0	97.80	0	0.00	98.00	0	2,572	0.00%
2023/03/10	0.1	98.10	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	0	0.00	0.1	98.50	98.50	-0.1	2,529	0.00%
2023/03/08	1	98.20	0.1	98.60	98.60	0.9	2,664	0.03%
2023/03/03	0.3	97.32	0	0.00	97.20	0.3	2,693	0.01%
2023/03/01	0.1	96.00	20	95.90	95.50	-19.9	2,713	-0.74%
2023/02/22	0	0.00	1	96.90	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	0.1	97.10	96.90	-0.1	2,831	0.00%
2023/02/17	1	96.10	0	0.00	96.60	1	2,875	0.03%
2023/02/14	0	0.00	0.1	96.60	96.50	-0.1	2,935	0.00%
2023/02/10	0.1	95.90	0	0.00	95.90	0.1	2,941	0.00%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2023/02/02	0	95.50	0	0.00	95.00	0	2,994	0.00%
2023/01/31	7	95.14	0	0.00	94.60	7	3,030	0.23%
2023/01/30	0	95.80	0	0.00	96.80	0	2,990	0.00%
2023/01/17	1	95.60	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	3	96.20	95.90	-3	2,979	-0.10%
2023/01/12	3	94.63	0	0.00	94.70	3	3,087	0.10%
2023/01/11	0.1	95.61	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	0.00	3	97.60	98.20	-3	3,038	-0.10%
2023/01/06	0.2	96.00	0	0.00	96.20	0.2	3,076	0.01%
2023/01/05	0	0.00	0	95.90	95.90	0	3,129	0.00%
2022/12/27	0	0.00	0.1	94.90	94.80	-0.1	3,427	0.00%
2022/12/26	0.1	94.70	0	0.00	94.80	0.1	3,472	0.00%
2022/12/23	5	93.80	0	0.00	94.80	5	3,581	0.14%
2022/12/20	0.1	93.80	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	2	93.60	0	0.00	94.20	2	3,800	0.05%
2022/12/15	0	94.98	0	0.00	94.70	0	3,787	0.00%
2022/12/14	0	95.50	1	95.80	95.40	-1	3,798	-0.03%
2022/12/09	0	0.00	1.1	95.22	95.40	-1.1	3,934	-0.03%
2022/12/07	0.1	94.91	10	95.30	95.40	-9.9	4,081	-0.24%
2022/12/06	0	94.70	0	0.00	93.50	0	4,083	0.00%
2022/12/05	3.2	94.19	0	0.00	94.30	3.2	4,110	0.08%
2022/11/29	0.1	93.30	0.5	93.90	94.00	-0.4	3,973	-0.01%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	9	93.42	93.30	-9	4,131	-0.22%
2022/11/22	4	91.48	0	0.00	91.80	4	4,181	0.10%
2022/11/21	4.1	92.08	0	0.00	91.90	4.1	4,166	0.10%
2022/11/17	10.1	92.10	0	0.00	92.10	10.1	4,177	0.24%
2022/11/16	3.1	92.84	0	0.00	92.70	3.1	4,155	0.07%
2022/11/15	0.2	94.43	0	0.00	94.00	0.2	4,118	0.00%
2022/11/14	0	0.00	1	95.20	94.90	-1	4,094	-0.02%
2022/11/11	1	94.80	0.3	94.94	95.00	0.7	4,058	0.02%
2022/11/10	0.2	94.63	0	0.00	94.00	0.2	4,064	0.00%
2022/11/09	0	0.00	2	94.95	94.90	-2	4,088	-0.05%
2022/11/07	6.2	92.89	0	0.00	93.00	6.2	4,089	0.15%
2022/11/04	5.1	92.78	7	94.70	94.70	-2	4,090	-0.05%
2022/11/03	5.1	93.16	0	0.00	93.30	5.1	4,091	0.12%
2022/11/02	0.2	94.37	0	0.00	94.10	0.2	4,080	0.00%
2022/10/27	0	0.00	1	95.10	94.30	-1	4,177	-0.02%
2022/10/26	0	0.00	2	94.80	94.60	-2	4,203	-0.05%
2022/10/20	0	0.00	1.1	92.44	92.50	-1.1	4,170	-0.03%
2022/10/19	5	91.44	0	0.00	91.00	5	4,105	0.12%
2022/10/18	2.1	92.32	0	0.00	92.20	2.1	4,060	0.05%
2022/10/14	0.1	92.40	0	0.00	91.50	0.1	4,121	0.00%
2022/10/12	0	0.00	2	93.40	93.70	-2	4,327	-0.05%
2022/10/11	0.2	92.83	7	92.59	92.90	-6.9	4,404	-0.16%
2022/10/07	4.2	93.32	0	0.00	93.20	4.2	4,409	0.09%
2022/10/05	10	94.70	0	0.00	94.70	10	4,407	0.23%
2022/10/04	4.1	95.18	0	0.00	95.00	4.1	4,433	0.09%
2022/10/03	0.1	96.00	1	95.10	95.60	-1	4,410	-0.02%
2022/09/30	2.2	95.26	0	0.00	95.60	2.2	4,507	0.05%
2022/09/26	0.1	96.50	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0	0.00	4	96.30	96.50	-4	4,945	-0.08%
2022/09/22	3.1	96.30	0	0.00	96.00	3.1	5,020	0.06%
2022/09/20	6.1	96.64	0	0.00	96.80	6.1	5,042	0.12%
2022/09/19	1	97.10	0	0.00	96.70	1	5,029	0.02%
2022/09/16	7	97.40	0	0.00	97.00	7	5,084	0.14%
2022/09/15	2	97.40	0	0.00	97.50	2	5,087	0.04%
2022/09/14	6.3	97.27	0	0.00	97.20	6.3	5,089	0.12%
2022/09/12	4	98.40	0	0.00	98.40	4	5,046	0.08%
2022/09/08	1	98.20	0	0.00	99.00	1	5,072	0.02%
2022/09/07	13	98.22	0	0.00	98.20	13	5,077	0.26%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/01	9.1	98.39	0	0.00	98.30	9.1	5,106	0.18%
2022/08/31	4	99.35	0	0.00	99.60	4	5,038	0.08%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	3	99.41	0	0.00	99.80	3	4,927	0.06%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	7	99.96	0	0.00	99.90	7	4,871	0.14%
2022/08/24	7	100.36	0	0.00	100.50	7	4,837	0.14%
2022/08/22	4	100.00	0	0.00	101.00	4	4,963	0.08%
2022/08/18	2	100.50	0	0.00	101.00	2	5,080	0.04%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	4	101.25	0	0.00	101.50	4	5,179	0.08%
2022/08/08	3	101.00	0	0.00	101.50	3	5,243	0.06%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/03	2	101.00	0	0.00	101.50	2	5,247	0.04%
2022/08/02	0	0.00	7	102.50	102.00	-7	5,243	-0.13%
2022/07/29	0	102.00	0	0.00	101.50	0	5,196	0.00%
2022/07/21	5	98.70	2	98.80	99.10	3	5,164	0.06%
2022/07/20	0.2	98.80	0	0.00	98.20	0.2	5,170	0.00%
2022/07/19	4.4	99.71	67	101.50	99.10	-62.6	5,065	-1.24%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/11	1	104.00	5	103.50	103.50	-4	4,731	-0.08%
2022/07/04	4	110.00	35	109.86	109.50	-31	4,141	-0.75%
2022/06/30	0	0.00	10	108.50	108.00	-10	3,939	-0.25%
2022/06/29	0	0.00	1.1	110.00	110.00	-1.1	3,870	-0.03%
2022/06/24	0	0.00	9.1	109.61	110.50	-9.1	3,727	-0.24%
2022/06/23	0	0.00	1.1	109.45	109.00	-1.1	3,658	-0.03%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/20	0	0.00	0.1	107.00	107.00	-0.1	3,512	0.00%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/10	0	0.00	0.5	107.00	106.50	-0.5	3,595	-0.01%
2022/06/08	0	0.00	0.1	108.00	108.00	-0.1	3,554	0.00%
2022/06/02	0	107.50	0	0.00	107.50	0	3,609	0.00%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/05/26	0	0.00	13	109.00	108.50	-13	3,452	-0.38%
2022/05/24	0.2	106.50	0	0.00	107.00	0.2	3,544	0.01%
2022/05/19	0	0.00	2	108.00	108.00	-2	3,521	-0.06%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	5.3	106.52	106.50	-5.3	3,478	-0.15%
2022/05/11	0	0.00	0.7	106.50	107.50	-0.7	3,458	-0.02%
2022/05/10	0	0.00	0.7	106.02	107.00	-0.7	3,462	-0.02%
2022/05/09	0	105.50	0.4	105.50	105.50	-0.3	3,423	-0.01%
2022/05/04	0.3	105.50	0	0.00	105.50	0.3	3,432	0.01%
2022/04/28	0	0.00	5	108.50	109.00	-5	3,440	-0.15%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/19	0.1	106.00	2	106.75	106.00	-1.9	3,168	-0.06%
2022/04/18	10	106.50	0	0.00	106.00	10	3,129	0.32%
2022/04/14	0.1	106.50	0.1	106.00	106.00	0	3,114	0.00%
2022/04/12	0	0.00	10	106.50	107.00	-10	3,150	-0.32%
2022/04/11	0	0.00	2	106.50	106.50	-2	3,150	-0.06%
2022/04/07	0	0.00	7	105.64	105.50	-7	3,109	-0.23%
2022/03/29	0	0.00	3	105.50	105.50	-3	3,114	-0.10%
2022/03/17	0.2	106.50	0	0.00	106.00	0.2	3,026	0.00%
2022/03/16	0	0.00	3	106.67	107.00	-3	2,937	-0.10%
2022/03/10	0	0.00	1	106.50	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	3	105.00	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	4	104.00	105.00	-4	2,841	-0.14%
2022/03/02	0	0.00	20	105.00	106.00	-20	2,970	-0.67%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	1	105.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/21	0	0.00	5	105.00	106.00	-5	2,582	-0.19%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	7	103.86	103.50	-7	2,514	-0.28%
2022/02/11	0	0.00	2	103.25	103.00	-2	2,492	-0.08%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/25	2	99.30	0	0.00	100.50	2	2,438	0.08%
2022/01/24	0	0.00	3	100.50	100.50	-3	2,401	-0.12%
2022/01/21	2	99.30	1	99.60	100.00	1	2,439	0.04%
2022/01/20	0	0.00	1	100.50	99.90	-1	2,400	-0.04%
2022/01/19	1	100.00	2	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0.1	100.00	0	0.00	100.00	0.1	2,377	0.00%
2022/01/17	0	0.00	5	100.00	100.00	-5	2,372	-0.21%
2022/01/14	0	100.00	0	0.00	101.00	0	2,385	0.00%
2022/01/13	2	100.00	2	100.50	100.50	0	2,443	0.00%
2022/01/12	0	100.12	2	100.25	100.50	-2	2,469	-0.08%
2022/01/11	0	0.00	3	99.83	100.00	-3	2,501	-0.12%
2022/01/10	0.1	99.80	0	0.00	99.80	0.1	2,515	0.00%
2022/01/06	4	99.15	0	0.00	99.20	4	2,525	0.16%
2022/01/04	11	99.35	0	0.00	99.20	11	2,553	0.43%
2021/12/28	5	99.90	0	0.00	100.50	5	2,576	0.19%
2021/12/27	0	0.00	0.1	99.70	99.90	-0.1	2,581	0.00%
2021/12/24	0	0.00	2	99.80	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0.1	99.10	0	0.00	99.20	0.1	2,645	0.00%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/15	2	98.10	0	0.00	98.10	2	2,606	0.08%
2021/12/14	5	98.10	0	0.00	98.10	5	2,668	0.19%
2021/12/10	1	98.40	0	0.00	98.30	1	2,681	0.04%
2021/12/09	5	98.70	0	0.00	98.80	5	2,692	0.19%
2021/12/07	10	98.00	0	0.00	98.60	10	2,708	0.37%
2021/12/06	0	0.00	1	97.70	98.00	-1	2,706	-0.04%
2021/12/02	0	0.00	1	98.30	98.80	-1	2,748	-0.04%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/30	68.4	97.54	0	0.00	97.00	68.4	2,742	2.49%
2021/11/29	1	98.00	0	0.00	98.20	1	2,599	0.04%
2021/11/26	3	98.13	0	0.00	98.10	3	2,648	0.11%
2021/11/25	0.2	98.67	0	0.00	98.80	0.2	2,687	0.01%
2021/11/19	2	99.80	2	99.95	100.00	0	2,839	0.00%
2021/11/16	0	99.70	0	0.00	100.00	0	3,309	0.00%
2021/11/15	1	99.60	0	0.00	99.70	1	3,357	0.03%
2021/11/12	1	99.30	5	99.60	99.70	-4	3,371	-0.12%
2021/11/11	0	0.00	4	99.43	99.50	-4	3,479	-0.11%
2021/11/10	0	0.00	20	99.10	99.10	-20	3,531	-0.57%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/11/03	5	98.00	2	98.00	98.40	3	3,703	0.08%
2021/11/02	5.1	98.00	0	0.00	98.00	5.1	3,811	0.13%
2021/11/01	0	0.00	2	98.30	98.40	-2	3,993	-0.05%
2021/10/29	10	98.05	0	0.00	98.10	10	4,058	0.25%
2021/10/28	2	98.20	0	0.00	98.20	2	4,048	0.05%
2021/10/27	6	98.08	0	0.00	98.10	6	4,074	0.15%
2021/10/22	0.1	98.40	0	0.00	98.40	0.1	4,092	0.00%
2021/10/20	6	97.97	7	98.01	98.40	-1	4,012	-0.02%
2021/10/19	12	98.08	1	98.30	98.10	11	3,968	0.28%
2021/10/18	1	98.30	1	98.60	98.30	0	3,957	0.00%
2021/10/13	20	98.40	0	0.00	98.80	20	3,907	0.51%
2021/10/12	10	98.00	10	99.00	99.00	0	3,892	0.00%
2021/10/08	0	0.00	2	99.00	98.90	-2	3,842	-0.05%
2021/10/07	0	0.00	10	99.30	99.20	-10	3,817	-0.26%
2021/10/06	10	98.50	0	0.00	99.20	10	3,812	0.26%
2021/10/05	0	0.00	1	99.30	99.20	-1	3,801	-0.03%
2021/10/04	0	0.00	2	98.60	98.80	-2	3,781	-0.05%
2021/10/01	3	98.17	0	0.00	98.60	3	3,774	0.08%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/22	3	98.30	0	0.00	98.60	3	3,749	0.08%
2021/09/17	2	100.00	1	100.50	99.50	1	3,703	0.03%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	0	0.00	1	99.30	99.00	-1	3,634	-0.03%
2021/09/10	0	0.00	4	99.00	99.40	-4	3,635	-0.11%
2021/09/09	2	98.55	0	0.00	98.50	2	3,706	0.05%
2021/09/07	0	0.00	0.2	98.60	98.50	-0.2	3,682	0.00%
2021/09/06	5	98.70	0	0.00	98.60	5	3,665	0.14%
2021/09/02	1	98.90	0	0.00	98.50	1	3,662	0.03%
2021/09/01	2	98.60	0	0.00	99.00	2	3,639	0.05%
2021/08/31	0	0.00	6	100.78	101.00	-6	3,614	-0.17%
2021/08/30	0	0.00	3.1	99.57	99.70	-3.1	3,566	-0.09%
2021/08/27	0	0.00	3	98.93	99.10	-3	3,550	-0.08%
2021/08/26	0	0.00	3	98.27	98.50	-3	3,526	-0.09%
2021/08/25	4	97.73	2	98.50	97.80	2	3,509	0.06%
2021/08/24	3	97.50	13.1	97.39	98.00	-10.1	3,463	-0.29%
2021/08/23	33.1	96.22	0	0.00	96.90	33.1	3,382	0.98%
2021/08/20	9	101.61	74	101.84	101.50	-65	3,128	-2.08%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0	0.00	0.2	104.50	105.00	-0.2	3,083	-0.01%
2021/08/13	0	0.00	1	105.50	106.00	-1	2,927	-0.03%
2021/08/11	0	0.00	9.1	106.55	107.00	-9.1	2,883	-0.32%
2021/08/06	0	0.00	1	108.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	3.4	108.59	108.50	-3.4	2,983	-0.11%
2021/08/04	0	0.00	11.2	106.90	107.00	-11.2	2,968	-0.38%
2021/08/03	0	0.00	7	105.79	106.00	-7	2,952	-0.24%
2021/08/02	1	104.50	3	104.83	105.00	-2	2,962	-0.07%
2021/07/29	0	0.00	0.1	104.00	104.50	-0.1	3,017	0.00%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/23	0	0.00	0.2	104.00	104.00	-0.2	3,117	-0.01%
2021/07/22	0	0.00	3	103.00	103.50	-3	3,160	-0.09%
2021/07/21	0	0.00	5	102.00	102.50	-5	3,156	-0.16%
2021/07/20	0	0.00	4	102.00	102.00	-4	3,183	-0.13%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/13	0	0.00	14	102.54	103.00	-14	3,359	-0.42%
2021/07/12	6	101.92	0	0.00	102.00	6	3,360	0.18%
2021/07/08	1	102.00	6	102.50	102.50	-5	3,375	-0.15%
2021/07/06	0	0.00	0.2	102.50	102.00	-0.2	3,392	-0.01%
2021/07/05	0	0.00	3	102.00	102.50	-3	3,402	-0.09%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/29	0	0.00	0.2	102.00	102.50	-0.2	3,400	-0.01%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/22	1.2	101.57	0.2	101.50	101.50	1	3,463	0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/17	0.1	102.50	0	0.00	102.50	0.1	3,389	0.00%
2021/06/16	1.1	102.50	0	0.00	102.50	1.1	3,473	0.03%
2021/06/11	3.2	103.66	1	104.00	103.50	2.2	3,518	0.06%
2021/06/10	1	103.50	0	0.00	103.50	1	3,531	0.03%
2021/06/09	4	102.75	0	0.00	102.50	4	3,543	0.11%
2021/06/08	4	102.00	2	102.50	102.50	2	3,537	0.06%
2021/06/07	0	0.00	4	101.00	101.00	-4	3,544	-0.11%
2021/06/04	0	0.00	24	100.98	101.00	-24	3,564	-0.67%
2021/06/02	20	100.50	0.1	100.50	101.00	19.9	3,587	0.55%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/28	0.1	99.00	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	21	98.33	0	0.00	98.00	21	3,687	0.57%
2021/05/26	2	99.50	0	0.00	99.70	2	3,656	0.05%
2021/05/25	1	99.60	0	0.00	100.00	1	3,667	0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	3	101.00	101.00	-3	3,726	-0.08%
2021/05/20	1	99.80	1	99.70	100.50	0	3,743	0.00%
2021/05/19	0	0.00	5.2	100.49	100.50	-5.2	3,741	-0.14%
2021/05/18	0	0.00	6	100.42	100.50	-6	3,761	-0.16%
2021/05/17	0	0.00	6	99.03	99.60	-6	3,774	-0.16%
2021/05/14	10.3	99.39	4	98.80	99.70	6.3	3,689	0.17%
2021/05/13	3	97.40	2	97.20	97.30	1	3,636	0.03%
2021/05/12	11.1	97.79	7	99.97	98.40	4.1	3,504	0.12%
2021/05/11	21	100.48	5	100.50	100.50	16	3,331	0.48%
2021/05/10	2	100.00	0	0.00	100.50	2	3,288	0.06%
2021/05/07	0.1	100.50	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	10	99.80	0	0.00	100.00	10	3,317	0.30%
2021/05/05	1.1	99.23	0	0.00	99.00	1.1	3,283	0.03%
2021/05/04	2	99.50	3	100.00	99.10	-1	3,292	-0.03%
2021/05/03	0.1	99.80	47	99.98	99.80	-46.9	3,259	-1.44%
2021/04/29	6.4	100.03	0	0.00	100.00	6.4	3,275	0.19%
2021/04/28	10	100.00	1	100.00	100.50	9	3,289	0.27%
2021/04/26	0	0.00	1.4	100.86	101.00	-1.4	3,309	-0.04%
2021/04/23	0.1	101.00	2	101.00	101.00	-2	3,319	-0.06%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	53.1	101.02	1	100.50	100.50	52.1	3,356	1.55%
2021/04/20	9.1	100.29	1	101.00	101.50	8.1	3,356	0.24%
2021/04/19	1	99.20	5	99.32	99.80	-4	3,357	-0.12%
2021/04/16	0.3	99.05	17	99.12	99.20	-16.7	3,377	-0.50%
2021/04/15	7.2	98.68	0	0.00	98.90	7.2	3,421	0.21%
2021/04/14	4	98.68	13	98.90	98.70	-9	3,424	-0.26%
2021/04/13	0.1	98.40	0	0.00	98.50	0.1	3,422	0.00%
2021/04/12	4.1	98.06	0	0.00	98.00	4.1	3,435	0.12%
2021/04/08	1.2	98.25	0	0.00	98.30	1.2	3,438	0.03%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/03/31	1	98.50	2	98.50	98.20	-1	3,400	-0.03%
2021/03/30	1	98.60	5	98.70	98.90	-4	3,362	-0.12%
2021/03/26	1	97.60	0	0.00	98.50	1	3,304	0.03%
2021/03/24	0	97.70	0	0.00	97.50	0	3,312	0.00%
2021/03/23	0	0.00	2	97.70	97.50	-2	3,313	-0.06%
2021/03/22	5	97.70	0	0.00	97.80	5	3,346	0.15%
2021/03/18	3	99.00	0	0.00	98.60	3	3,295	0.09%
2021/03/17	0	0.00	1	99.10	98.70	-1	3,292	-0.03%
2021/03/16	1	98.60	2	98.80	98.80	-1	3,277	-0.03%
2021/03/12	0	0.00	5	99.12	98.90	-5	3,267	-0.15%
2021/03/11	0	0.00	3	99.20	98.80	-3	3,302	-0.09%
2021/03/10	0	0.00	5	99.00	99.20	-5	3,294	-0.15%
2021/03/09	2	98.60	4	98.43	98.60	-2	3,338	-0.06%
2021/03/08	0	0.00	1	98.60	97.60	-1	3,346	-0.03%
2021/03/04	6	97.48	0	0.00	98.00	6	3,526	0.17%
2021/03/03	0	0.00	3.2	98.81	98.90	-3.2	3,492	-0.09%
2021/03/02	1.2	97.60	0	0.00	97.30	1.2	3,440	0.03%
2021/02/26	5	97.22	2	97.30	97.10	3	3,454	0.09%
2021/02/25	0.1	99.10	3	98.80	99.00	-2.9	3,355	-0.09%
2021/02/24	1.4	98.70	2	98.15	98.00	-0.6	3,364	-0.02%
2021/02/23	0	0.00	4	97.30	98.00	-4	3,357	-0.12%
2021/02/22	0	0.00	9	96.49	96.20	-9	3,353	-0.27%
2021/02/19	3.1	96.11	0	0.00	96.20	3.1	3,357	0.09%
2021/02/18	1	96.80	2	96.90	96.40	-1	3,386	-0.03%
2021/02/17	0	0.00	7	96.51	96.60	-7	3,388	-0.21%
2021/02/05	10	96.50	2	96.55	97.20	8	3,350	0.24%
2021/02/04	7	96.14	0	0.00	96.30	7	3,354	0.21%
2021/02/03	2.1	96.42	10	96.56	96.30	-7.9	3,391	-0.23%
2021/02/01	5	96.70	0	0.00	96.50	5	3,418	0.15%
2021/01/29	13.1	96.20	0	0.00	96.20	13.1	3,458	0.38%
2021/01/28	0	0.00	2	96.80	97.20	-2	3,415	-0.06%
2021/01/22	13	96.83	0	0.00	96.70	13	3,345	0.39%
2021/01/21	2.1	97.31	0	0.00	97.20	2.1	3,316	0.06%
2021/01/20	25	97.14	0	0.00	97.30	25	3,287	0.76%
2021/01/19	7	98.37	0	0.00	98.20	7	3,210	0.22%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/14	3.1	99.40	3	99.50	99.60	0.1	3,199	0.00%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	6	99.25	99.40	-6	3,147	-0.19%
2021/01/07	0	0.00	2	98.55	98.30	-2	3,095	-0.06%
2021/01/06	7.2	98.58	0	0.00	98.60	7.2	3,082	0.23%
2021/01/05	0.1	99.20	0	0.00	99.20	0.1	3,085	0.00%
2020/12/31	1	99.40	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	2	99.45	99.70	-2	3,094	-0.06%
2020/12/28	0.1	99.00	1	98.90	99.50	-0.9	3,083	-0.03%
2020/12/24	0	0.00	0.1	98.70	98.50	-0.1	3,163	0.00%
2020/12/23	9	98.50	0	0.00	98.60	9	3,190	0.28%
2020/12/21	0	0.00	4	99.30	99.40	-4	3,339	-0.12%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/17	2	98.80	0	0.00	99.20	2	3,420	0.06%
2020/12/14	0	0.00	1	99.30	99.00	-1	3,543	-0.03%
2020/12/11	1.3	98.72	3	98.67	98.60	-1.7	3,558	-0.05%
2020/12/10	0	0.00	3	98.33	97.90	-3	3,597	-0.08%
2020/12/09	12	97.88	0	0.00	97.80	12	3,593	0.33%
2020/12/08	2	97.65	0	0.00	97.80	2	3,609	0.06%
2020/12/07	2	97.65	1	97.60	97.60	1	3,652	0.03%
2020/12/04	0.1	98.00	2	97.80	97.60	-1.9	3,693	-0.05%
2020/12/03	12	97.07	0	0.00	97.00	12	3,677	0.33%
2020/12/02	1.2	97.78	0	0.00	97.70	1.2	3,614	0.03%
2020/12/01	1	97.80	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.90	0	0.00	97.10	1	3,619	0.03%
2020/11/26	3	98.84	0	0.00	99.60	3	3,542	0.09%
2020/11/25	11	98.60	1	98.90	98.70	10	3,652	0.27%
2020/11/23	5	99.62	0	0.00	99.50	5	3,610	0.14%
2020/11/19	11	99.55	0	0.00	99.50	11	3,640	0.30%
2020/11/18	0.5	99.80	2	99.70	99.70	-1.5	3,600	-0.04%
2020/11/17	2	99.15	0	0.00	99.00	2	3,656	0.05%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/13	2	98.95	0	0.00	99.10	2	3,629	0.06%
2020/11/11	3	99.53	1	99.50	99.50	2	3,602	0.06%
2020/11/10	5	100.00	0	0.00	99.70	5	3,614	0.14%
2020/11/06	0	0.00	1.2	99.78	100.00	-1.2	3,666	-0.03%
2020/11/05	0.1	98.80	0	0.00	98.60	0.1	3,697	0.00%
2020/11/04	1	97.50	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	97.50	0	0.00	97.80	1	3,830	0.03%
2020/10/30	0	0.00	2	97.60	97.70	-2	3,909	-0.05%
2020/10/28	0	0.00	1	98.00	98.10	-1	3,919	-0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	97.80	0	0.00	98.50	2	3,995	0.05%
2020/10/20	2	95.85	0	0.00	95.60	2	4,013	0.05%
2020/10/16	2.3	95.56	0	0.00	95.00	2.3	4,008	0.06%
2020/10/15	3	95.87	0	0.00	96.00	3	4,029	0.07%
2020/10/13	4.1	95.84	0.9	96.30	96.00	3.2	4,143	0.08%
2020/10/12	2	96.65	0	0.00	96.60	2	4,259	0.05%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/06	4	96.75	0	0.00	97.00	4	4,532	0.09%
2020/09/30	2.1	96.80	0	0.00	96.60	2.1	4,702	0.04%
2020/09/29	0	0.00	11	97.40	97.00	-11	4,724	-0.23%
2020/09/25	5	96.54	0	0.00	96.70	5	4,915	0.10%
2020/09/24	12.2	96.61	0	0.00	96.40	12.2	4,969	0.25%
2020/09/23	9	97.99	2	97.90	97.80	7	4,971	0.14%
2020/09/22	8	98.71	0	0.00	98.60	8	4,981	0.16%
2020/09/21	11	99.00	2	99.10	98.90	9	5,013	0.18%
2020/09/18	1	99.50	1	99.50	99.50	0	4,982	0.00%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/11	0	0.00	8	99.96	100.50	-8	5,009	-0.16%
2020/09/09	4	99.93	0	0.00	100.00	4	4,972	0.08%
2020/09/08	5	100.50	10	100.50	100.50	-5	4,956	-0.10%
2020/09/07	2	100.50	2	100.50	101.00	0	4,979	0.00%
2020/09/04	3	101.00	0	0.00	101.00	3	5,010	0.06%
2020/09/02	9	101.44	0	0.00	101.50	9	5,004	0.18%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	28	101.63	0	0.00	101.50	28	4,897	0.57%
2020/08/27	1	102.50	1	102.00	102.50	0	4,844	0.00%
2020/08/26	0	103.00	0	0.00	102.50	0	4,907	0.00%
2020/08/25	3.3	102.50	0	0.00	102.00	3.3	4,946	0.07%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	0	0.00	1	103.00	103.00	-1	5,052	-0.02%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	2.2	103.54	0	0.00	103.50	2.2	4,734	0.05%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/08/04	0	0.00	2	104.00	104.00	-2	4,595	-0.04%
2020/08/03	0	0.00	5	104.50	104.00	-5	4,582	-0.11%
2020/07/31	0	105.50	8	105.00	105.00	-8	4,550	-0.18%
2020/07/30	3	105.00	0	0.00	105.00	3	4,573	0.07%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/23	0.1	107.00	4	106.50	106.50	-3.9	4,599	-0.09%
2020/07/22	10	107.00	2	106.50	107.00	8	4,606	0.17%
2020/07/17	4	108.25	0	0.00	107.50	4	4,553	0.09%
2020/07/16	3	115.33	2	115.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	19	116.00	116.00	-19	4,350	-0.44%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	4	115.50	2	116.00	116.00	2	4,145	0.05%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/07	0	0.00	5	115.60	115.00	-5	3,967	-0.13%
2020/07/03	0	0.00	4	114.63	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	2	114.00	114.00	-2	3,813	-0.05%
2020/07/01	3	112.50	2	112.50	112.00	1	3,758	0.03%
2020/06/30	1	109.50	11	109.77	110.50	-10	3,771	-0.27%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/24	3	107.50	0	0.00	108.00	3	3,790	0.08%
2020/06/22	2	107.50	0	0.00	107.50	2	3,864	0.05%
2020/06/19	3	107.00	2	108.50	107.00	1	3,912	0.03%
2020/06/18	2	108.00	0	0.00	107.50	2	3,863	0.05%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	5	107.00	0	0.00	106.00	5	4,177	0.12%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/11	1	107.50	11	107.68	107.50	-10	4,394	-0.23%
2020/06/03	1	108.00	6	108.17	108.50	-5	4,764	-0.10%
2020/06/02	2.6	106.62	0	0.00	107.00	2.6	4,794	0.05%
2020/06/01	0	0.00	8	107.00	106.50	-8	4,768	-0.17%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	2	107.50	0	0.00	107.50	2	4,810	0.04%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/18	0	0.00	1	108.00	107.50	-1	5,135	-0.02%
2020/05/15	1	107.50	0.4	108.00	107.50	0.7	5,144	0.01%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/07	2	108.00	4	108.00	107.50	-2	5,290	-0.04%
2020/05/04	4	105.50	2	108.00	108.00	2	5,351	0.04%
2020/04/29	1	107.00	1	107.00	106.50	0	5,297	0.00%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	8	107.00	108.00	-8	5,446	-0.15%
2020/04/24	5	106.00	5	106.00	106.00	0	5,436	0.00%
2020/04/22	0	0.00	2.1	105.02	106.00	-2.1	5,472	-0.04%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	2	104.50	104.00	-2	5,914	-0.03%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	2	102.25	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	3	99.83	101.00	-3	5,870	-0.05%
2020/04/01	32	98.50	0	0.00	98.10	32	5,804	0.55%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/27	3	101.00	0	0.00	101.50	3	5,620	0.05%
2020/03/25	0	0.00	5	101.40	102.00	-5	5,511	-0.09%
2020/03/24	0	0.00	1	99.80	98.70	-1	5,533	-0.02%
2020/03/23	7.1	98.32	0	0.00	98.00	7.1	5,465	0.13%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	5	98.50	7	99.70	100.00	-2	5,300	-0.04%
2020/03/18	13	100.19	0	0.00	101.00	13	5,225	0.25%
2020/03/17	4	102.75	0	0.00	103.00	4	5,073	0.08%
2020/03/16	3	103.50	0	0.00	103.50	3	4,931	0.06%
2020/03/13	7	101.50	9	100.72	105.00	-2	4,885	-0.04%
2020/03/12	1	103.50	1	104.50	105.50	0	4,762	0.00%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/06	1	106.00	4	107.00	106.00	-3	4,525	-0.07%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/04	1	106.50	7	106.43	107.00	-6	4,413	-0.14%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	9	103.17	4	103.50	103.00	5	4,397	0.11%
2020/02/27	4	105.38	0	0.00	105.00	4	4,354	0.09%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/24	19	107.00	19	107.50	106.50	0	4,162	0.00%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	1.1	109.45	0	0.00	108.50	1.1	3,982	0.03%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	0	0.00	3	109.00	109.00	-3	3,983	-0.08%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	5	107.60	0	0.00	107.00	5	3,973	0.13%
2020/02/11	0.5	108.00	0	0.00	107.50	0.5	3,885	0.01%
2020/02/07	2	107.50	0	0.00	107.50	2	3,857	0.05%
2020/02/06	1	109.00	2	108.50	108.50	-1	3,840	-0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/30	4	107.13	0	0.00	107.00	4	3,752	0.11%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	6	108.50	0.1	109.50	109.00	5.9	3,617	0.16%
2020/01/15	4	107.75	0	0.00	108.00	4	3,572	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	0.5	110.00	0	0.00	109.50	0.5	3,206	0.02%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	3	111.00	2	112.00	110.50	1	2,991	0.03%
2020/01/02	3	112.33	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	112.00	1	113.00	112.00	0	2,890	0.00%
2019/12/25	0	0.00	2	113.00	113.00	-2	2,863	-0.07%
2019/12/23	2	113.00	0	0.00	114.00	2	2,881	0.07%
2019/12/20	0	0.00	10	113.00	113.50	-10	2,899	-0.34%
2019/12/19	1	112.50	10	113.50	112.50	-9	2,877	-0.31%
2019/12/16	5	113.20	0	0.00	113.00	5	2,736	0.18%
2019/12/10	3	114.00	0	0.00	113.50	3	2,672	0.11%
2019/11/27	10	115.50	0	0.00	115.50	10	2,620	0.38%
2019/11/13	0	0.00	3	115.50	115.00	-3	2,537	-0.12%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/04	0	0.00	0.2	114.00	114.00	-0.2	2,563	-0.01%
2019/11/01	0	0.00	2	114.00	114.00	-2	2,569	-0.08%
2019/10/21	0	0.00	1	113.00	113.50	-1	2,867	-0.03%
2019/10/17	0	0.00	10	113.00	113.50	-10	2,908	-0.34%
2019/10/16	0	0.00	3	113.50	113.50	-3	2,895	-0.10%
2019/10/14	0	0.00	4	113.00	113.50	-4	3,066	-0.13%
2019/10/08	1	113.50	0	0.00	113.50	1	3,107	0.03%
2019/09/24	4	113.25	0	0.00	113.00	4	3,484	0.11%
2019/09/19	0	0.00	1	114.00	114.50	-1	3,518	-0.03%
2019/09/18	0	0.00	1	115.00	114.50	-1	3,575	-0.03%
2019/09/09	0	0.00	2	112.00	112.50	-2	3,630	-0.06%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/09/05	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/08	2	109.75	0	0.00	109.50	2	4,128	0.05%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	5	109.70	0	0.00	110.00	5	4,151	0.12%
2019/08/02	4	109.00	0	0.00	109.00	4	4,131	0.10%
2019/08/01	0.2	109.00	0	0.00	108.50	0.2	4,122	0.00%
2019/07/29	6	109.42	0	0.00	109.00	6	4,034	0.15%
2019/07/26	2	110.00	0	0.00	109.00	2	4,046	0.05%
2019/07/24	4	109.75	0	0.00	109.50	4	4,040	0.10%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/16	15	109.07	0	0.00	109.50	15	3,962	0.38%
2019/07/15	2	111.00	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	4	111.88	1	111.50	112.00	3	3,767	0.08%
2019/07/10	4	113.00	0	0.00	113.50	4	3,752	0.11%
2019/07/09	13	113.65	0	0.00	113.00	13	3,728	0.35%
2019/07/08	3	122.00	0	0.00	122.00	3	3,578	0.08%
2019/07/05	11	121.95	0	0.00	122.50	11	3,551	0.31%
2019/07/04	0	0.00	2	122.50	122.00	-2	3,522	-0.06%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	3	121.67	122.50	-3	3,483	-0.09%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	5	121.70	122.00	-5	3,315	-0.15%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	1	120.50	2	120.25	121.00	-1	3,258	-0.03%
2019/06/13	0	0.00	13	120.00	120.50	-13	3,178	-0.41%
2019/06/11	1	119.50	0	0.00	119.00	1	3,188	0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/03	3	118.00	1	118.00	118.00	2	3,212	0.06%
2019/05/29	3	117.00	0	0.00	117.50	3	3,235	0.09%
2019/05/24	0	0.00	2	117.75	117.50	-2	3,202	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	1	118.00	7	117.71	118.00	-6	3,244	-0.18%
2019/05/20	0	0.00	6	115.75	115.50	-6	3,111	-0.19%
2019/05/17	0	0.00	3	114.50	115.00	-3	3,085	-0.10%
2019/05/16	0	0.00	5	114.00	114.00	-5	3,060	-0.16%
2019/05/13	1	114.50	1	114.50	114.50	0	3,106	0.00%
2019/05/08	1	113.50	0	113.50	113.50	1	3,283	0.03%
2019/05/06	2	113.00	0	0.00	113.00	2	3,314	0.06%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/22	3	111.83	0	0.00	111.50	3	3,139	0.10%
2019/04/17	0	0.00	2	111.50	111.50	-2	3,362	-0.06%
2019/04/12	1	110.50	0	0.00	111.00	1	3,427	0.03%
2019/04/11	0	0.00	3	111.00	111.00	-3	3,431	-0.09%
2019/04/10	0	0.00	2	111.00	111.00	-2	3,429	-0.06%
2019/03/26	0	0.00	4	111.00	111.50	-4	4,048	-0.10%
2019/03/21	0	0.00	0	110.50	110.50	0	4,131	0.00%
2019/03/20	5	110.50	0	0.00	110.50	5	4,187	0.12%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/07	10	110.00	0	0.00	109.50	10	4,296	0.23%
2019/02/21	0	0.00	0	109.50	109.50	0	4,202	0.00%
2019/02/12	0	0.00	2	109.50	108.50	-2	4,186	-0.05%
2019/02/11	0	0.00	62	109.50	109.50	-62	4,136	-1.50%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/24	0	0.00	2	109.00	109.00	-2	3,995	-0.05%
2019/01/23	0	0.00	1	109.00	109.00	-1	4,015	-0.02%
2019/01/22	0	0.00	1	108.50	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/15	0	0.00	1	109.00	108.00	-1	4,294	-0.02%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2019/01/10	0	0.00	1	107.00	108.00	-1	4,188	-0.02%
2019/01/09	1	108.00	2	108.00	108.00	-1	4,118	-0.02%
2019/01/08	1	107.50	1	107.50	107.50	0	4,078	0.00%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2018/12/28	13	105.54	0	0.00	106.50	13	4,389	0.30%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	106.50	1	107.50	106.50	0	3,996	0.00%
2018/12/19	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/10	1	107.50	0	0.00	107.50	1	3,744	0.03%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/12/03	2	107.75	20	109.00	108.00	-18	3,883	-0.46%
2018/11/30	0	0.00	1	109.50	109.00	-1	3,726	-0.03%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/27	20	109.00	0	0.00	109.50	20	3,612	0.55%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/11/16	2	108.50	0	0.00	109.00	2	3,567	0.06%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/08	5	109.50	0	0.00	109.50	5	3,554	0.14%
2018/11/06	1	108.00	0	0.00	109.00	1	3,524	0.03%
2018/11/05	0.2	108.00	0	0.00	108.50	0.2	3,530	0.01%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/30	0	0.00	2	110.25	110.00	-2	3,371	-0.06%
2018/10/26	0	0.00	9	109.83	110.00	-9	3,263	-0.28%
2018/10/25	0	0.00	2	109.25	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/17	2	108.00	0	0.00	108.00	2	3,025	0.07%
2018/10/12	0	0.00	1	108.50	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	11	108.86	108.00	-11	2,978	-0.37%
2018/10/09	0	0.00	2	108.50	109.00	-2	2,806	-0.07%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	2	108.25	0	0.00	108.00	2	2,683	0.07%
2018/09/21	0	0.00	3	109.00	109.50	-3	3,165	-0.09%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	1	109.00	1	109.00	109.00	0	3,232	0.00%
2018/09/13	2	109.50	0	0.00	109.00	2	3,212	0.06%
2018/09/12	5	109.50	0	0.00	109.00	5	3,187	0.16%
2018/09/11	0	0.00	7	108.00	108.50	-7	3,206	-0.22%
2018/09/10	0	0.00	4	107.63	107.50	-4	3,319	-0.12%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	2	107.50	0	0.00	107.50	2	3,494	0.06%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	5	106.30	0	0.00	106.50	5	3,673	0.14%
2018/08/15	3	106.00	0	0.00	105.50	3	3,840	0.08%
2018/08/14	0	0.00	1	105.50	106.00	-1	3,883	-0.03%
2018/08/01	0.2	106.00	0	0.00	106.00	0.2	4,402	0.00%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/26	2	105.50	0	0.00	105.50	2	4,524	0.04%
2018/07/19	3	105.17	0	0.00	105.00	3	4,652	0.06%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/16	4	105.38	0	0.00	105.50	4	4,552	0.09%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	15	106.00	0	0.00	106.00	15	4,678	0.32%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	21	111.29	111.50	-21	4,467	-0.47%
2018/07/05	0	0.00	2	111.00	110.50	-2	4,371	-0.05%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/02	1	110.00	0	0.00	110.00	1	4,385	0.02%
2018/06/27	5	110.50	0	0.00	110.50	5	4,318	0.12%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/08	0.2	110.50	1	111.00	110.50	-0.8	4,696	-0.02%
2018/06/07	0	0.00	4	110.00	110.50	-4	4,773	-0.08%
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/18	1	108.50	0	0.00	108.50	1	4,915	0.02%
2018/05/17	3	107.50	0	0.00	107.50	3	4,957	0.06%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/11	7	107.36	0	0.00	107.00	7	5,214	0.13%
2018/05/10	2	108.00	8	108.94	108.00	-6	5,215	-0.12%
2018/05/09	2	108.75	0	0.00	108.50	2	5,094	0.04%
2018/05/03	1	110.00	0	0.00	110.00	1	5,127	0.02%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/19	0	0.00	2	111.00	110.00	-2	5,298	-0.04%
2018/04/16	0	0.00	2	110.50	110.50	-2	5,241	-0.04%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	0	0.00	4.1	110.00	110.00	-4.1	5,675	-0.07%
2018/04/09	0	0.00	2	110.25	110.00	-2	5,717	-0.03%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/31	1	110.00	0	0.00	110.00	1	5,932	0.02%
2018/03/30	0	0.00	4	109.50	109.50	-4	5,954	-0.07%
2018/03/28	0	0.00	3	108.50	108.50	-3	5,999	-0.05%
2018/03/27	3	108.33	0	108.50	108.50	3	6,052	0.05%
2018/03/26	0	0.00	10	108.00	108.00	-10	6,173	-0.16%
2018/03/22	0	0.00	12	108.08	108.00	-12	6,270	-0.19%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	15	105.73	0	0.00	105.50	15	6,431	0.23%
2018/03/15	16	106.03	0	0.00	106.00	16	6,279	0.25%
2018/03/14	9	106.33	0	0.00	106.00	9	6,301	0.14%
2018/03/13	7	106.00	0	0.00	106.00	7	6,278	0.11%
2018/03/12	4	106.25	0	0.00	106.00	4	6,223	0.06%
2018/03/05	5	106.50	0	0.00	106.50	5	6,259	0.08%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/22	13	107.27	0	0.00	107.00	13	6,127	0.21%
2018/02/21	1	108.00	2	108.50	108.00	-1	6,050	-0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/09	8	106.50	0	0.00	107.00	8	5,982	0.13%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	3	105.83	1	106.50	106.00	2	5,840	0.03%
2018/02/02	6	109.00	0	0.00	109.00	6	5,639	0.11%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/30	0	0.00	2	111.00	111.00	-2	5,547	-0.04%
2018/01/26	0	0.00	1	111.00	110.50	-1	5,547	-0.02%
2018/01/25	0	0.00	2.5	110.00	110.00	-2.5	5,534	-0.05%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	3	109.33	0	0.00	109.50	3	5,473	0.05%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	10	110.30	111.00	-10	5,228	-0.19%