台灣大 (3045)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股▼0.69%
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	104.00	1	104.50	104.50	1	4,405	0.02%
2024/05/02	0	0.00	0	104.00	104.00	0	4,359	0.00%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	20	102.50	51	103.30	103.50	-31	4,224	-0.73%
2024/04/25	40	102.50	34	102.91	102.50	6	4,222	0.14%
2024/04/24	20	103.50	0	0.00	102.00	20	4,179	0.48%
2024/04/23	0	0.00	0	104.50	103.00	0	4,078	0.00%
2024/04/22	0	0.00	12	102.83	104.50	-12	3,992	-0.30%
2024/04/15	20	104.00	0	104.00	104.00	20	3,489	0.57%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	25	103.50	104.00	-25	3,324	-0.75%
2024/04/09	0	0.00	1	103.50	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	0	103.50	104.00	0	3,263	0.00%
2024/04/03	0	0.00	0	103.50	103.00	0	3,208	0.00%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	2	102.75	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	2.2	102.00	102.00	-2.2	2,922	-0.07%
2024/03/26	0	0.00	2	100.25	100.50	-2	2,896	-0.07%
2024/03/22	0	0.00	3	99.70	99.90	-3	2,865	-0.10%
2024/03/21	1	98.90	0	0.00	99.40	1	2,833	0.04%
2024/03/20	5	98.58	0	0.00	98.60	5	2,878	0.17%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	0.2	99.40	99.60	-0.2	2,796	-0.01%
2024/03/13	0	0.00	10	99.42	99.60	-10	2,656	-0.38%
2024/03/12	0	0.00	0	98.90	98.90	0	2,622	0.00%
2024/03/11	0	0.00	0.5	98.71	98.80	-0.5	2,651	-0.02%
2024/03/08	5	98.20	0	98.35	98.40	5	2,733	0.18%
2024/03/07	1	98.00	0	98.10	97.90	1	2,841	0.03%
2024/03/06	0	0.00	0	98.45	98.50	0	2,864	0.00%
2024/03/05	8	97.90	0	0.00	97.90	8	2,990	0.27%
2024/03/04	0	0.00	0	99.00	98.10	0	3,062	0.00%
2024/02/29	12	98.70	0	99.20	99.00	12	3,219	0.37%
2024/02/26	0	0.00	3	99.90	99.90	-3	3,166	-0.10%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	1	99.60	100.00	-1	3,221	-0.03%
2024/02/20	0	0.00	0	98.70	98.60	0	3,210	0.00%
2024/02/19	0	0.00	0	98.15	98.00	0	3,245	0.00%
2024/02/16	1	98.00	0	0.00	98.00	1	3,269	0.03%
2024/02/05	0	0.00	0	98.31	98.50	0	3,260	0.00%
2024/02/01	0	0.00	0	98.40	98.70	0	3,303	0.00%
2024/01/29	0	0.00	0	98.45	98.60	0	3,392	0.00%
2024/01/26	0	0.00	6	98.00	98.40	-6	3,434	-0.18%
2024/01/23	1	97.30	0	98.20	97.30	1	3,549	0.03%
2024/01/22	0	0.00	0	97.90	97.60	0	3,571	0.00%
2024/01/19	0	0.00	0	97.70	97.30	0	3,591	0.00%
2024/01/17	1	97.50	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.60	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/08	0	0.00	0	98.70	99.00	0	3,914	0.00%
2024/01/04	0	0.00	0.1	98.60	98.90	-0.1	4,007	0.00%
2024/01/02	0	0.00	5	98.60	99.50	-5	4,092	-0.12%
2023/12/29	0	0.00	0	98.60	98.60	0	4,091	0.00%
2023/12/28	0	0.00	0	98.60	98.80	0	4,091	0.00%
2023/12/27	0	0.00	0	98.30	98.30	0	4,085	0.00%
2023/12/26	1	97.60	0	98.00	97.80	1	4,080	0.02%
2023/12/21	0	0.00	0	98.10	97.60	0	4,075	0.00%
2023/12/20	5	98.10	0	98.10	98.10	5	4,052	0.12%
2023/12/18	0	0.00	0	98.30	98.10	0	4,082	0.00%
2023/12/15	0	0.00	0	98.80	98.40	0	4,076	0.00%
2023/12/14	1	98.70	0	0.00	98.90	1	4,000	0.02%
2023/12/12	0	0.00	0	99.02	98.70	0	4,051	0.00%
2023/12/11	0	0.00	0	98.60	98.50	0	4,047	0.00%
2023/12/08	0	0.00	10	99.40	99.10	-10	4,031	-0.25%
2023/12/07	1	100.00	0	0.00	99.40	1	4,035	0.02%
2023/12/06	50	100.50	40	101.00	100.00	10	4,025	0.25%
2023/12/05	142	100.15	149	100.54	100.50	-7	3,987	-0.18%	大買/大賣/
2023/12/04	40	100.00	36	100.50	99.80	4	3,918	0.10%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	3	98.97	98.30	-3	3,426	-0.09%
2023/11/23	0	0.00	0	98.50	98.40	0	3,337	0.00%
2023/11/21	0	0.00	1	98.50	98.30	-1	3,277	-0.03%
2023/11/16	0	0.00	0	98.00	98.00	0	3,229	0.00%
2023/11/15	0	0.00	0	97.60	97.50	0	3,203	0.00%
2023/11/13	4	97.25	0	0.00	97.10	4	3,178	0.13%
2023/11/09	0	0.00	0	98.40	98.40	0	3,158	0.00%
2023/11/08	0	0.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/03	0	0.00	3	96.80	97.00	-3	3,080	-0.10%
2023/11/01	0	0.00	2	96.35	96.30	-2	3,064	-0.07%
2023/10/30	0	0.00	0	95.10	95.00	0	3,025	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/19	1	95.10	0.1	95.30	94.90	0.9	2,945	0.03%
2023/10/18	0.1	95.43	4	95.85	95.60	-3.9	2,889	-0.14%
2023/10/17	1	95.40	0	0.00	95.40	1	2,775	0.04%
2023/10/16	0	0.00	1	95.70	95.80	-1	2,712	-0.04%
2023/10/13	0	0.00	0	95.50	95.60	0	2,690	0.00%
2023/10/11	0	0.00	8	95.35	95.90	-8	2,666	-0.30%
2023/10/06	1	93.90	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0	0.00	2	94.30	94.40	-2	2,640	-0.08%
2023/09/26	0	0.00	1	94.50	94.60	-1	2,874	-0.03%
2023/09/21	5	94.04	0	0.00	93.80	5	3,158	0.16%
2023/09/20	0	0.00	1	95.30	95.00	-1	3,158	-0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/14	0	0.00	2	94.95	95.00	-2	3,306	-0.06%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/09/12	0	0.00	2	94.40	94.60	-2	3,413	-0.06%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/24	0	0.00	0.3	94.00	93.60	-0.3	3,891	-0.01%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0.1	93.70	0	0.00	93.50	0.1	3,975	0.00%
2023/08/21	3	93.93	0	0.00	94.00	3	4,029	0.07%
2023/08/14	0	0.00	0.2	94.30	93.80	-0.2	4,162	-0.01%
2023/08/10	2.1	94.00	0	0.00	94.10	2.1	4,240	0.05%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/02	0.5	94.68	0	0.00	94.10	0.5	4,174	0.01%
2023/07/31	3	94.90	0	0.00	94.40	3	4,158	0.07%
2023/07/27	0	95.10	0	0.00	94.90	0	4,143	0.00%
2023/07/21	2	94.15	0	0.00	94.10	2	4,175	0.05%
2023/07/18	4	94.43	0	0.00	94.10	4	4,189	0.10%
2023/07/17	1	94.40	0	0.00	94.50	1	4,232	0.02%
2023/07/14	2	95.10	0	0.00	95.10	2	4,235	0.05%
2023/07/13	4	94.08	0	0.00	93.80	4	4,208	0.10%
2023/07/12	1	93.81	0	0.00	94.20	1	4,200	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2	93.90	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1.1	94.16	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	1	94.60	0	0.00	94.50	1	4,089	0.02%
2023/07/03	2	95.10	0	0.00	95.00	2	4,053	0.05%
2023/06/30	1	96.50	0	0.00	95.60	1	3,972	0.03%
2023/06/29	1	100.50	50	100.50	100.50	-49	3,840	-1.28%
2023/06/28	60	100.00	130	100.50	100.00	-70	3,765	-1.86%	大賣/
2023/06/27	80	100.25	70	100.79	100.00	10	3,737	0.27%
2023/06/26	82	101.00	120	101.33	101.00	-38	3,685	-1.03%	大賣/
2023/06/21	80	102.50	60	102.00	101.50	20	3,651	0.55%
2023/06/20	170	102.76	110	103.00	102.50	60	3,596	1.67%	大買/大賣/
2023/06/19	20	103.00	80	103.25	103.50	-60	3,552	-1.69%
2023/06/16	101	103.00	81	103.50	102.50	20	3,529	0.57%	大買/
2023/06/15	140	102.50	160	103.00	103.00	-20	3,455	-0.58%	大買/大賣/
2023/06/14	41	102.76	20	103.50	102.50	21	3,495	0.60%
2023/06/13	124	103.00	150	103.43	103.00	-26	3,493	-0.74%	大買/大賣/
2023/06/12	140	102.93	80	103.19	102.50	60	3,481	1.72%	大買/
2023/06/09	40	103.25	4	104.00	103.00	36	3,497	1.03%
2023/06/08	30	103.50	15.2	103.51	103.50	14.9	3,525	0.42%
2023/06/07	130	103.50	131	104.00	104.00	-1	3,556	-0.03%	大買/大賣/
2023/06/06	80	103.56	145	103.90	104.00	-65	3,545	-1.83%	大賣/
2023/06/05	120	103.46	50	104.00	103.50	70	3,511	1.99%	大買/
2023/06/02	60	103.83	101	103.71	104.00	-41	3,502	-1.17%	大賣/
2023/06/01	180	102.67	140	103.11	103.00	40	3,463	1.15%	大買/大賣/
2023/05/31	180	103.00	220	103.50	103.50	-40	3,423	-1.17%	大買/大賣/
2023/05/30	176	102.50	216	103.01	103.50	-40	3,175	-1.26%	大買/大賣/
2023/05/29	80	102.44	70	102.86	103.00	10	3,144	0.32%
2023/05/26	80	102.13	100	102.70	103.00	-20	3,153	-0.63%
2023/05/25	171	102.85	90	102.98	102.50	81	3,095	2.62%	大買/
2023/05/24	140	103.29	130	103.77	104.00	10	3,026	0.33%	大買/大賣/
2023/05/23	80	103.38	100	103.82	104.00	-20	2,987	-0.67%
2023/05/22	90	103.50	90	104.00	104.00	0	2,939	0.00%
2023/05/19	110	103.91	110	104.27	104.00	0	2,904	0.00%	大買/大賣/
2023/05/18	120	104.08	80	104.50	104.00	40	2,869	1.39%	大買/
2023/05/17	40	104.00	107	104.19	104.50	-67	2,851	-2.35%	大賣/
2023/05/16	80	103.19	80	103.55	103.50	0	2,786	0.00%
2023/05/15	127	102.69	140	103.21	103.50	-13	2,786	-0.47%	大買/大賣/
2023/05/12	60	102.67	40	103.00	103.00	20	2,785	0.72%
2023/05/11	80	103.00	80	103.50	103.50	0	2,778	0.00%
2023/05/10	60	103.00	70	103.50	103.50	-10	2,777	-0.36%
2023/05/09	70	103.29	30	103.67	103.50	40	2,767	1.45%
2023/05/08	60	104.00	40	104.38	104.00	20	2,761	0.72%
2023/05/05	120.1	103.71	110	104.18	104.50	10.1	2,770	0.36%	大買/大賣/
2023/05/04	40	103.00	80	103.63	104.50	-40	2,755	-1.45%
2023/05/03	36	103.00	45	103.17	103.00	-9	2,715	-0.33%
2023/05/02	50	103.30	30	103.67	103.00	20	2,789	0.72%
2023/04/28	30	103.00	30	103.50	103.50	0	2,891	0.00%
2023/04/27	70	103.21	51	103.61	103.50	19	2,913	0.65%
2023/04/26	62	103.18	117	103.54	104.00	-55	2,905	-1.89%	大賣/
2023/04/25	70	102.86	90	103.33	103.00	-20	2,862	-0.70%
2023/04/24	20	103.00	20	103.00	103.00	0	2,888	0.00%
2023/04/21	90	102.28	80	102.75	102.50	10	2,940	0.34%
2023/04/20	90	103.00	20	102.50	103.00	70	2,917	2.40%
2023/04/19	15	104.33	10	105.00	104.00	5	2,884	0.17%
2023/04/18	40	104.50	40	105.00	105.00	0	2,854	0.00%
2023/04/14	0	0.00	18	104.44	105.00	-18	2,818	-0.64%
2023/04/13	20	103.25	10	103.50	103.50	10	2,802	0.36%
2023/04/12	10	103.00	10	103.50	104.00	0	2,773	0.00%
2023/04/06	45	100.50	45	100.83	101.50	0	2,673	0.00%
2023/03/30	20	100.25	20	100.75	101.00	0	2,638	0.00%
2023/03/29	60	100.00	71	100.50	100.50	-11	2,631	-0.42%
2023/03/28	60	100.00	50	100.50	100.00	10	2,644	0.38%
2023/03/27	60	100.00	60	100.50	100.50	0	2,622	0.00%
2023/03/22	10	99.00	20	99.03	99.10	-10	2,680	-0.37%
2023/03/21	10	98.50	0	0.00	98.50	10	2,709	0.37%
2023/03/20	0	0.00	6	99.10	99.40	-6	2,700	-0.22%
2023/03/17	40	99.01	34	99.35	99.00	6	2,698	0.22%
2023/03/16	0.2	98.20	1	98.20	98.40	-0.9	2,602	-0.03%
2023/03/13	0	0.00	2	97.50	98.00	-2	2,572	-0.08%
2023/03/10	11	97.30	10	97.60	97.80	1	2,543	0.04%
2023/03/08	0	0.00	1	98.40	98.60	-1	2,664	-0.04%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/01	3.1	95.88	0	0.00	95.50	3.1	2,713	0.11%
2023/02/22	10	96.15	11	96.64	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/16	0	0.00	10	96.30	96.20	-10	2,923	-0.34%
2023/02/15	16	95.94	6	96.20	95.90	10	2,945	0.34%
2023/02/14	10	96.40	10	96.85	96.50	0	2,935	0.00%
2023/02/13	10	96.40	11	96.67	96.70	-1	2,941	-0.03%
2023/02/07	0	0.00	15	95.43	95.60	-15	3,009	-0.50%
2023/02/06	16	95.13	10	95.55	94.90	6	3,004	0.20%
2023/02/03	20	94.98	20	95.40	95.20	0	2,992	0.00%
2023/02/02	5	95.10	5	95.50	95.00	0	2,994	0.00%
2023/01/31	12	95.18	0	0.00	94.60	12	3,030	0.40%
2023/01/30	25	95.88	40	96.41	96.80	-15	2,990	-0.50%
2023/01/17	5	95.60	5	96.20	95.20	0	2,948	0.00%
2023/01/16	30	95.52	46	95.90	95.90	-16	2,979	-0.54%
2023/01/13	30	95.23	30	95.57	95.20	0	2,985	0.00%
2023/01/12	8	94.98	7	94.91	94.70	1	3,087	0.03%
2023/01/11	36	96.33	5	95.80	95.50	31	3,095	1.00%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2022/12/28	0	0.00	1	94.10	94.20	-1	3,380	-0.03%
2022/12/26	3	94.30	3	94.60	94.80	0	3,472	0.00%
2022/12/23	5	93.70	5	94.10	94.80	0	3,581	0.00%
2022/12/21	5	93.60	5	94.00	94.30	0	3,746	0.00%
2022/12/20	0	0.00	5	94.00	93.60	-5	3,782	-0.13%
2022/12/16	15	94.67	15	94.93	94.10	0	3,794	0.00%
2022/12/15	5	94.90	0	0.00	94.70	5	3,787	0.13%
2022/12/14	0	0.00	3	95.30	95.40	-3	3,798	-0.08%
2022/12/07	0	0.00	10	94.25	95.40	-10	4,081	-0.25%
2022/12/02	0	0.00	5	94.60	94.60	-5	4,107	-0.12%
2022/12/01	20	94.75	5	94.50	94.10	15	4,132	0.36%
2022/11/24	1	92.80	10	92.80	93.30	-9	4,131	-0.22%
2022/11/23	15	92.03	15	92.30	92.00	0	4,145	0.00%
2022/11/21	10	92.35	0	0.00	91.90	10	4,166	0.24%
2022/11/18	5	92.10	15	92.90	93.80	-10	4,167	-0.24%
2022/11/17	5	92.10	0	0.00	92.10	5	4,177	0.12%
2022/11/16	7	92.91	0	0.00	92.70	7	4,155	0.17%
2022/11/08	0	0.00	11	93.67	94.30	-11	4,085	-0.27%
2022/11/07	13	93.13	0	93.10	93.00	13	4,089	0.32%
2022/11/04	16	92.50	13	92.83	94.70	3	4,090	0.07%
2022/11/03	11	93.05	11	93.36	93.30	0	4,091	0.00%
2022/11/02	2	94.01	0	0.00	94.10	2	4,080	0.05%
2022/10/26	5	94.70	5	94.90	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	94.00	94.60	-1	4,183	-0.02%
2022/10/24	7	92.39	5	92.40	92.50	2	4,131	0.05%
2022/10/21	11	92.55	13	92.84	92.90	-2	4,093	-0.05%
2022/10/20	26	92.07	41	92.23	92.50	-15	4,170	-0.36%
2022/10/19	11	91.63	5	92.70	91.00	6	4,105	0.15%
2022/10/18	10	92.23	10	92.60	92.20	0	4,060	0.00%
2022/10/17	30	92.08	37	92.38	92.10	-7	4,090	-0.17%
2022/10/14	20	92.47	0	0.00	91.50	20	4,121	0.49%
2022/10/12	0	0.00	8	93.94	93.70	-8	4,327	-0.18%
2022/10/11	4	92.40	9	92.86	92.90	-5	4,404	-0.11%
2022/10/07	18	93.32	20	93.70	93.20	-2	4,409	-0.05%
2022/10/06	5	94.80	5	95.30	94.40	0	4,387	0.00%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	12	95.09	0	0.00	95.00	12	4,433	0.27%
2022/10/03	5	95.70	10	95.85	95.60	-5	4,410	-0.11%
2022/09/30	15	95.63	5	95.60	95.60	10	4,507	0.22%
2022/09/29	15	96.33	12	96.78	96.90	3	4,558	0.07%
2022/09/26	10	95.90	25	96.32	96.50	-15	4,899	-0.31%
2022/09/23	15	96.33	25	96.58	96.50	-10	4,945	-0.20%
2022/09/22	12	96.09	23	96.16	96.00	-11	5,020	-0.22%
2022/09/21	20	97.25	20	97.45	97.20	0	5,039	0.00%
2022/09/20	26	96.73	26	97.17	96.80	0	5,042	0.00%
2022/09/19	15	96.93	25	97.04	96.70	-10	5,029	-0.20%
2022/09/16	11	97.39	20	97.33	97.00	-9	5,084	-0.18%
2022/09/15	24	97.56	23	97.79	97.50	1	5,087	0.02%
2022/09/14	19.1	97.39	25	97.90	97.20	-5.9	5,089	-0.12%
2022/09/13	48	98.38	35.1	98.77	98.30	12.9	5,055	0.26%
2022/09/12	48	98.75	17	99.82	98.40	31	5,046	0.61%
2022/09/08	11	98.53	26	98.86	99.00	-15	5,072	-0.30%
2022/09/07	20	98.38	5	98.60	98.20	15	5,077	0.30%
2022/09/06	36	98.97	21	99.30	98.70	15	5,076	0.30%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/02	20	98.49	71	98.63	98.20	-51	5,115	-1.00%
2022/09/01	60.1	98.42	70	98.46	98.30	-9.9	5,106	-0.19%
2022/08/31	15	99.20	20	99.50	99.60	-5	5,038	-0.10%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	60	99.89	70	100.39	99.80	-10	4,927	-0.20%
2022/08/26	12	99.98	10	100.50	99.90	2	4,884	0.04%
2022/08/25	52	99.91	52	100.34	99.90	0	4,871	0.00%
2022/08/24	90	100.00	91	100.50	100.50	-1	4,837	-0.02%
2022/08/23	88	100.16	20	100.50	100.00	68	4,923	1.38%
2022/08/22	40	100.50	102	100.92	101.00	-62	4,963	-1.25%	大賣/
2022/08/19	50	100.30	39	100.88	100.00	11	5,016	0.22%
2022/08/18	40	100.75	30	101.17	101.00	10	5,080	0.20%
2022/08/17	60	101.17	60	101.67	101.50	0	5,129	0.00%
2022/08/16	50	101.50	60	101.92	101.50	-10	5,136	-0.19%
2022/08/15	58	101.50	48	102.00	101.50	10	5,159	0.19%
2022/08/12	58	101.00	50	101.50	101.50	8	5,179	0.15%
2022/08/11	48	101.71	40.1	102.19	101.50	7.9	5,209	0.15%
2022/08/10	75	101.33	75	101.73	102.00	0	5,265	0.00%
2022/08/09	49.1	101.00	48	101.50	101.00	1.1	5,245	0.02%
2022/08/08	30	101.00	30	101.33	101.50	0	5,243	0.00%
2022/08/05	66	101.50	50	102.00	101.50	16	5,231	0.31%
2022/08/04	30	101.17	45	101.72	102.00	-15	5,248	-0.29%
2022/08/03	149	102.00	129	102.50	101.50	20	5,247	0.38%	大買/大賣/
2022/08/02	122	101.73	142	102.08	102.00	-20	5,243	-0.38%	大買/大賣/
2022/08/01	29	101.17	19	101.50	101.50	10	5,188	0.19%
2022/07/29	39	101.31	35	101.79	101.50	4	5,196	0.08%
2022/07/28	30	101.33	20	101.75	101.50	10	5,184	0.19%
2022/07/27	80	102.13	134	101.54	102.00	-54	5,197	-1.04%	大賣/
2022/07/26	74	100.39	74	100.89	100.50	0	5,129	0.00%
2022/07/25	50	100.00	40	100.50	100.50	10	5,091	0.20%
2022/07/22	5	98.61	5	99.00	99.10	0	5,157	0.00%
2022/07/21	14	98.61	23	99.05	99.10	-9	5,164	-0.17%
2022/07/20	15	98.43	25	98.48	98.20	-10	5,170	-0.19%
2022/07/19	84	101.77	0	0.00	99.10	84	5,065	1.66%
2022/07/18	23	103.28	33	103.86	103.50	-10	4,879	-0.20%
2022/07/15	70	104.36	60	104.83	105.00	10	4,794	0.21%
2022/07/13	40	103.50	41	104.01	104.00	-1	4,844	-0.02%
2022/07/12	20	103.00	20	103.50	104.00	0	4,799	0.00%
2022/07/11	20	103.00	21	103.50	103.50	-1	4,731	-0.02%
2022/07/07	0	0.00	1	108.00	108.00	-1	4,580	-0.02%
2022/07/06	1	109.00	0	0.00	109.00	1	4,459	0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/28	0	109.50	0	0.00	110.00	0	3,799	0.00%
2022/06/24	0	0.00	2	110.00	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	8	109.00	109.00	-8	3,658	-0.22%
2022/06/21	0	0.00	3	107.67	108.50	-3	3,588	-0.08%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/18	0	0.00	4	106.50	107.50	-4	3,479	-0.11%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/03	0	0.00	0.1	107.00	107.00	-0.1	3,442	0.00%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	2.4	105.92	105.00	-2.4	2,584	-0.09%
2022/02/15	1	103.50	0	0.00	103.50	1	2,514	0.04%
2022/02/10	0	0.00	2	102.00	103.50	-2	2,490	-0.08%
2022/02/09	2	102.00	0	0.00	102.00	2	2,479	0.08%
2022/02/08	0.2	100.50	1	101.00	100.50	-0.9	2,476	-0.03%
2022/01/24	0	0.00	0.3	100.50	100.50	-0.3	2,401	-0.01%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,377	0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/12	1	99.90	0	0.00	100.50	1	2,469	0.04%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/07	0	0.00	0.5	99.50	99.50	-0.5	2,516	-0.02%
2022/01/04	4	99.13	0	0.00	99.20	4	2,553	0.16%
2022/01/03	1	101.00	1	100.50	100.50	0	2,541	0.00%
2021/12/30	0	0.00	10	100.00	100.00	-10	2,534	-0.39%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/30	3	97.73	0	0.00	97.00	3	2,742	0.11%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/23	0	0.00	1	98.80	99.20	-1	2,753	-0.04%
2021/11/12	0	0.00	6	99.50	99.70	-6	3,371	-0.18%
2021/11/11	0	0.00	2	99.50	99.50	-2	3,479	-0.06%
2021/11/08	0.3	98.60	0	0.00	98.80	0.3	3,604	0.01%
2021/11/04	0.3	98.50	0	0.00	98.40	0.3	3,656	0.01%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/18	4	98.40	0	0.00	98.30	4	3,957	0.10%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/06	0.3	98.81	0	0.00	99.20	0.3	3,812	0.01%
2021/09/28	0.3	99.53	0	0.00	99.60	0.3	3,684	0.01%
2021/09/27	1.3	99.55	0	0.00	99.70	1.3	3,703	0.04%
2021/09/23	0	0.00	2	99.25	99.60	-2	3,735	-0.05%
2021/09/17	0	0.00	5	100.00	99.50	-5	3,703	-0.14%
2021/09/15	0	0.00	5	99.30	99.20	-5	3,618	-0.14%
2021/09/06	0.2	98.90	0	0.00	98.60	0.2	3,665	0.01%
2021/09/03	0	0.00	1	99.00	98.90	-1	3,660	-0.03%
2021/09/01	2	98.90	0	0.00	99.00	2	3,639	0.05%
2021/08/27	11	98.50	0	0.00	99.10	11	3,550	0.31%
2021/08/25	2	97.55	0	0.00	97.80	2	3,509	0.06%
2021/08/24	1	97.11	0	0.00	98.00	1	3,463	0.03%
2021/08/23	6.2	96.28	1	96.40	96.90	5.2	3,382	0.15%
2021/08/20	10.1	101.60	0	0.00	101.50	10.1	3,128	0.32%
2021/08/19	6	103.33	0	0.00	103.00	6	3,148	0.19%
2021/08/17	0	0.00	0	103.50	105.00	0	3,083	0.00%
2021/08/09	0	106.50	0	0.00	107.00	0	2,940	0.00%
2021/08/06	0	107.50	3	107.83	108.00	-3	2,954	-0.10%
2021/08/05	0	0.00	18	107.72	108.50	-18	2,983	-0.60%
2021/08/04	1	107.00	2	107.00	107.00	-1	2,968	-0.03%
2021/08/02	0	0.00	3	104.83	105.00	-3	2,962	-0.10%
2021/07/28	1	104.00	1	104.00	104.00	0	3,041	0.00%
2021/07/20	0.1	102.00	0	0.00	102.00	0.1	3,183	0.00%
2021/07/09	0	0.00	5	102.00	103.00	-5	3,351	-0.15%
2021/07/08	1	102.50	0	0.00	102.50	1	3,375	0.03%
2021/07/06	0.5	102.50	0	0.00	102.00	0.5	3,392	0.01%
2021/06/30	0.3	102.50	0	0.00	102.00	0.3	3,407	0.01%
2021/06/24	0.2	102.50	2	102.50	102.00	-1.8	3,470	-0.05%
2021/06/18	0.2	102.50	0	0.00	101.00	0.2	3,458	0.01%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	5	102.40	102.50	-5	3,537	-0.14%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	5	100.90	101.00	-5	3,564	-0.14%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/05/27	2	98.40	0	0.00	98.00	2	3,687	0.05%
2021/05/17	1	98.02	1	98.70	99.60	0	3,774	0.00%
2021/05/13	1	97.80	0	0.00	97.30	1	3,636	0.03%
2021/05/12	3.1	98.10	0	0.00	98.40	3.1	3,504	0.09%
2021/05/11	0	100.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/07	22.2	100.34	7	100.64	100.50	15.2	3,315	0.46%
2021/05/06	0	0.00	10	99.70	100.00	-10	3,317	-0.30%
2021/05/04	5	99.30	0	0.00	99.10	5	3,292	0.15%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	1.3	100.12	0	0.00	100.00	1.3	3,275	0.04%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/20	1	100.50	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	0.00	10	99.20	99.80	-10	3,357	-0.30%
2021/04/16	2	99.05	0	0.00	99.20	2	3,377	0.06%
2021/04/12	2	98.05	4.7	98.08	98.00	-2.7	3,435	-0.08%
2021/04/09	2	98.30	2	98.20	98.20	0	3,431	0.00%
2021/04/06	0	0.00	0	98.70	98.70	0	3,419	0.00%
2021/03/23	10	97.60	0	0.00	97.50	10	3,313	0.30%
2021/03/22	5	97.80	1.1	97.82	97.80	3.9	3,346	0.12%
2021/03/19	3	98.17	0	0.00	97.80	3	3,344	0.09%
2021/03/18	1	98.60	0	0.00	98.60	1	3,295	0.03%
2021/03/16	0.5	99.00	0	0.00	98.80	0.5	3,277	0.02%
2021/03/11	1	99.10	2	98.90	98.80	-1	3,302	-0.03%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/23	10	96.55	50.2	96.89	98.00	-40.2	3,357	-1.20%
2021/02/22	20	96.25	4	96.40	96.20	16	3,353	0.48%
2021/02/19	22	96.25	10	96.35	96.20	12	3,357	0.36%
2021/02/18	13	96.52	7	96.96	96.40	6	3,386	0.18%
2021/02/17	7	96.56	0	0.00	96.60	7	3,388	0.21%
2021/02/04	0.1	96.70	0	0.00	96.30	0.1	3,354	0.00%
2021/01/28	0	0.00	1	97.10	97.20	-1	3,415	-0.03%
2021/01/26	3.1	96.91	0	0.00	97.40	3.1	3,374	0.09%
2021/01/21	2	97.30	0.1	97.30	97.20	2	3,316	0.06%
2021/01/20	0	0.00	30	97.85	97.30	-30	3,287	-0.91%
2021/01/19	5	98.30	0	0.00	98.20	5	3,210	0.16%
2021/01/18	11.2	98.48	12	98.82	98.70	-0.9	3,203	-0.03%
2021/01/15	40	99.23	50	99.38	99.10	-10	3,192	-0.31%
2021/01/14	10	99.30	0	0.00	99.60	10	3,199	0.31%
2021/01/13	25	99.30	25	99.50	99.50	0	3,180	0.00%
2021/01/12	25	99.06	42	99.30	99.40	-17	3,147	-0.54%
2021/01/11	5	99.00	5	99.20	99.40	0	3,137	0.00%
2021/01/08	17	99.04	34	98.92	99.50	-17	3,118	-0.55%
2021/01/07	25	98.34	20	98.65	98.30	5	3,095	0.16%
2021/01/06	10	98.85	4	98.45	98.60	6	3,082	0.19%
2021/01/05	15	98.73	21	99.13	99.20	-6	3,085	-0.19%
2021/01/04	7	98.63	0	0.00	98.70	7	3,090	0.23%
2020/12/31	12	98.93	1	99.50	98.90	11	3,094	0.36%
2020/12/30	40	99.44	80	99.53	99.70	-40	3,094	-1.29%
2020/12/29	20	99.08	10	99.25	99.00	10	3,074	0.33%
2020/12/28	6	98.72	26	99.08	99.50	-20	3,083	-0.65%
2020/12/25	26	98.60	25	98.92	98.80	1	3,123	0.03%
2020/12/24	5	98.60	5	98.90	98.50	0	3,163	0.00%
2020/12/23	15	98.40	1	98.40	98.60	14	3,190	0.44%
2020/12/22	10	99.10	13	99.15	99.00	-3	3,225	-0.09%
2020/12/21	5	98.90	5	99.20	99.40	0	3,339	0.00%
2020/12/18	32	99.25	27	99.49	99.30	5	3,404	0.15%
2020/12/17	10	98.90	10	99.15	99.20	0	3,420	0.00%
2020/12/16	38	98.79	64	99.08	99.20	-26	3,462	-0.75%
2020/12/15	19	98.46	11	98.40	98.50	8	3,517	0.23%
2020/12/14	75	99.10	92	99.24	99.00	-17	3,543	-0.48%
2020/12/11	45	98.29	59	98.62	98.60	-14	3,558	-0.39%
2020/12/10	20	98.00	30	98.25	97.90	-10	3,597	-0.28%
2020/12/09	75	97.93	63	98.08	97.80	12	3,593	0.33%
2020/12/08	90	97.56	86.1	97.84	97.80	3.9	3,609	0.11%
2020/12/07	39	97.76	30	98.10	97.60	9	3,652	0.25%
2020/12/04	49	97.74	55	97.85	97.60	-6	3,693	-0.16%
2020/12/03	3	97.07	0	0.00	97.00	3	3,677	0.08%
2020/12/02	10	97.65	0	0.00	97.70	10	3,614	0.28%
2020/12/01	1	98.00	20	98.18	98.30	-19	3,592	-0.53%
2020/11/30	23	97.34	0	0.00	97.10	23	3,619	0.64%
2020/11/26	30	98.73	35	98.96	99.60	-5	3,542	-0.14%
2020/11/25	2	98.70	0.1	99.50	98.70	1.9	3,652	0.05%
2020/11/23	47	99.97	47	100.45	99.50	0	3,610	0.00%
2020/11/20	12	99.71	8	99.71	99.30	4	3,604	0.11%
2020/11/19	22	99.86	17	100.38	99.50	5	3,640	0.14%
2020/11/18	6	99.50	10	99.40	99.70	-4	3,600	-0.11%
2020/11/17	45	98.96	42	99.37	99.00	3	3,656	0.08%
2020/11/16	36	99.48	22.3	99.62	99.50	13.7	3,635	0.38%
2020/11/13	15	99.27	6.1	99.32	99.10	8.9	3,629	0.25%
2020/11/12	10	99.35	7.1	99.54	99.50	2.9	3,623	0.08%
2020/11/10	113	100.19	108.5	100.72	99.70	4.5	3,614	0.12%	大買/大賣/
2020/11/09	69	100.14	74	100.63	100.50	-5	3,609	-0.14%
2020/11/06	51	99.44	25	99.10	100.00	26	3,666	0.71%
2020/11/05	35	98.20	41	98.57	98.60	-6	3,697	-0.16%
2020/11/04	1	97.80	8	98.03	97.90	-7	3,759	-0.19%
2020/11/03	15	97.90	16.4	98.29	97.80	-1.4	3,830	-0.04%
2020/11/02	15	97.21	15	97.66	97.80	0	3,860	0.00%
2020/10/30	31	96.65	43.6	97.26	97.70	-12.6	3,909	-0.32%
2020/10/29	20	97.19	7.1	97.76	97.00	12.9	3,900	0.33%
2020/10/28	5	97.90	7.4	98.10	98.10	-2.4	3,919	-0.06%
2020/10/27	5	98.00	0	0.00	98.00	5	3,929	0.13%
2020/10/26	2	98.20	14	98.28	98.40	-12	3,962	-0.30%
2020/10/23	55	97.62	15	97.60	97.60	40	3,969	1.01%
2020/10/22	73	97.62	117	97.72	98.50	-44	3,995	-1.10%	大賣/
2020/10/21	26	96.42	36	96.41	96.40	-10	3,983	-0.25%
2020/10/20	30	95.62	25	96.13	95.60	5	4,013	0.12%
2020/10/19	65	96.00	75	96.24	95.50	-10	4,029	-0.25%
2020/10/16	30	95.57	0	0.00	95.00	30	4,008	0.75%
2020/10/15	25	95.84	75	95.97	96.00	-50	4,029	-1.24%
2020/10/14	10	96.05	20	96.33	96.40	-10	4,023	-0.25%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/08	5	96.80	5	97.10	96.90	0	4,390	0.00%
2020/10/07	10	96.95	16	97.09	96.80	-6	4,451	-0.13%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/10/05	10.2	96.70	10	97.00	96.50	0.2	4,643	0.00%
2020/09/30	5	97.00	5	97.40	96.60	0	4,702	0.00%
2020/09/29	20	97.23	22	97.50	97.00	-2	4,724	-0.04%
2020/09/25	0	0.00	60	96.50	96.70	-60	4,915	-1.22%
2020/09/24	25	97.06	33	97.59	96.40	-8	4,969	-0.16%
2020/09/23	4	97.95	0	0.00	97.80	4	4,971	0.08%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	14	99.11	5	99.50	98.90	9	5,013	0.18%
2020/09/17	45	99.96	33	100.50	99.70	12	4,933	0.24%
2020/09/16	6	99.87	0	0.00	100.00	6	4,939	0.12%
2020/09/15	31	100.00	36	100.48	100.00	-5	4,909	-0.10%
2020/09/14	10	100.00	25	100.50	100.50	-15	5,000	-0.30%
2020/09/11	46	100.27	45	100.56	100.50	1	5,009	0.02%
2020/09/10	22	100.00	30	100.50	100.00	-8	4,996	-0.16%
2020/09/09	31	100.00	23	100.52	100.00	8	4,972	0.16%
2020/09/08	38	100.51	30	101.00	100.50	8	4,956	0.16%
2020/09/07	55	100.50	30	101.00	101.00	25	4,979	0.50%
2020/09/04	40	100.88	60	101.00	101.00	-20	5,010	-0.40%
2020/09/03	10	101.00	20	101.00	101.00	-10	5,025	-0.20%
2020/09/02	24	101.06	20	101.50	101.50	4	5,004	0.08%
2020/09/01	33	101.35	10	101.50	101.50	23	4,954	0.46%
2020/08/31	41	102.00	0	0.00	101.50	41	4,897	0.84%
2020/08/28	10	102.00	5	102.50	102.50	5	4,800	0.10%
2020/08/27	20	102.00	24	102.58	102.50	-4	4,844	-0.08%
2020/08/26	22	102.50	10	102.50	102.50	12	4,907	0.24%
2020/08/25	25.1	102.20	20	102.75	102.00	5.1	4,946	0.10%
2020/08/24	15	102.50	0	0.00	102.50	15	5,032	0.30%
2020/08/21	43	102.50	40	103.00	103.00	3	5,052	0.06%
2020/08/20	19	102.71	10	103.00	102.50	9	4,975	0.18%
2020/08/19	22	103.23	35	103.64	103.00	-13	4,946	-0.26%
2020/08/18	17	103.00	10	103.50	103.00	7	4,923	0.14%
2020/08/17	0	0.00	11	103.50	103.50	-11	4,923	-0.22%
2020/08/14	15	103.00	5	103.50	103.00	10	4,968	0.20%
2020/08/13	33	103.00	41	103.50	103.50	-8	4,928	-0.16%
2020/08/12	3	102.50	0	0.00	103.00	3	4,924	0.06%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	50	103.10	5	104.00	103.00	45	4,810	0.94%
2020/08/07	15	103.50	10	104.00	103.50	5	4,734	0.11%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	10	104.50	10	105.00	104.50	0	4,636	0.00%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	10	105.00	0	0.00	105.00	10	4,550	0.22%
2020/07/29	0	0.00	1	105.00	105.00	-1	4,557	-0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	25	106.00	0	0.00	105.00	25	4,620	0.54%
2020/07/24	20	106.00	0	0.00	106.00	20	4,630	0.43%
2020/07/23	3	106.50	10	107.00	106.50	-7	4,599	-0.15%
2020/07/22	10	106.50	11	106.95	107.00	-1	4,606	-0.02%
2020/07/21	10	106.50	0	0.00	106.50	10	4,598	0.22%
2020/07/20	3	107.50	0	0.00	107.50	3	4,575	0.07%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	3	116.00	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	4	115.88	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	2	115.50	115.50	-2	4,080	-0.05%
2020/07/07	0	0.00	9	115.39	115.00	-9	3,967	-0.23%
2020/07/06	0	0.00	4	115.50	115.50	-4	3,919	-0.10%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	0.3	112.00	112.00	-0.3	3,758	-0.01%
2020/06/24	0	0.00	70	108.00	108.00	-70	3,790	-1.85%
2020/06/23	70	107.46	65	108.00	107.00	5	3,864	0.13%
2020/06/22	10	107.50	10	107.50	107.50	0	3,864	0.00%
2020/06/19	115	107.20	95	107.74	107.00	20	3,912	0.51%	大買/
2020/06/18	80	107.13	35	107.57	107.50	45	3,863	1.16%
2020/06/16	0	0.00	80	107.50	107.50	-80	4,076	-1.96%
2020/06/15	40	107.06	0	0.00	106.00	40	4,177	0.96%
2020/06/12	40	107.50	65	107.73	107.50	-25	4,282	-0.58%
2020/06/11	70	107.54	19	108.50	107.50	51	4,394	1.16%
2020/06/10	39	107.74	52	108.22	108.50	-13	4,409	-0.29%
2020/06/09	40	107.63	13	108.12	107.50	27	4,557	0.59%
2020/06/08	44	107.50	92	108.22	108.50	-48	4,622	-1.04%
2020/06/05	95	107.50	58	108.00	107.50	37	4,646	0.80%
2020/06/04	10	108.00	0	0.00	108.00	10	4,702	0.21%
2020/06/03	6	108.00	65	107.58	108.50	-59	4,764	-1.24%
2020/06/02	26	106.42	25	106.90	107.00	1	4,794	0.02%
2020/06/01	105	107.02	70	107.39	106.50	35	4,768	0.73%	大買/
2020/05/29	40	106.81	55	107.27	107.50	-15	4,764	-0.31%
2020/05/28	10	107.00	10	107.50	107.50	0	4,681	0.00%
2020/05/27	45	107.17	65	107.77	107.50	-20	4,810	-0.42%
2020/05/26	45	107.50	45	108.00	107.50	0	4,854	0.00%
2020/05/21	50	107.50	30	108.00	107.50	20	5,105	0.39%
2020/05/20	70	107.50	30	108.00	107.50	40	5,104	0.78%
2020/05/19	40	107.50	50	108.10	108.00	-10	5,132	-0.19%
2020/05/18	40	107.25	35	107.71	107.50	5	5,135	0.10%
2020/05/15	10	107.50	30	107.92	107.50	-20	5,144	-0.39%
2020/05/14	25	107.00	20	107.50	107.00	5	5,153	0.10%
2020/05/13	20	107.50	30	108.00	107.50	-10	5,161	-0.19%
2020/05/12	60	107.33	41	107.87	107.00	19	5,173	0.37%
2020/05/11	10	108.00	10	108.50	108.00	0	5,258	0.00%
2020/05/08	10	107.50	35	107.93	107.50	-25	5,274	-0.47%
2020/05/07	40	107.25	45	107.56	107.50	-5	5,290	-0.09%
2020/05/06	40	107.38	0	0.00	107.00	40	5,323	0.75%
2020/05/04	40	105.50	40	106.25	108.00	0	5,351	0.00%
2020/04/30	16	106.84	45	107.44	107.50	-29	5,303	-0.55%
2020/04/29	36	106.72	5	107.50	106.50	31	5,297	0.59%
2020/04/28	15	107.00	15	107.50	108.00	0	5,330	0.00%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/14	0	0.00	7	105.64	106.00	-7	5,793	-0.12%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/08	0.1	103.50	0	0.00	103.50	0.1	5,951	0.00%
2020/04/07	5	101.00	0	0.00	102.50	5	5,906	0.08%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	1	98.70	0	0.00	98.10	1	5,804	0.02%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	0.1	98.60	0	0.00	98.00	0.1	5,465	0.00%
2020/03/19	0	0.00	11	100.12	100.00	-11	5,300	-0.21%
2020/03/18	1	101.50	1	100.50	101.00	0	5,225	0.00%
2020/03/17	1	103.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	3	103.17	1.2	103.50	103.50	1.9	4,931	0.04%
2020/03/13	0	0.00	21	102.50	105.00	-21	4,885	-0.43%
2020/03/06	1.2	106.93	0	0.00	106.00	1.2	4,525	0.03%
2020/03/05	1	107.50	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	2	107.00	107.00	-2	4,413	-0.05%
2020/03/03	2	103.50	2	104.50	104.50	0	4,444	0.00%
2020/03/02	0	0.00	1	103.00	103.00	-1	4,397	-0.02%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/25	5	106.50	1.1	106.11	106.50	3.9	4,204	0.09%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/12	8	107.50	0	0.00	107.00	8	3,973	0.20%
2020/02/11	6	108.00	0	0.00	107.50	6	3,885	0.15%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/01/31	2.3	107.78	0	0.00	107.00	2.3	3,818	0.06%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	22	108.00	0	0.00	108.00	22	3,599	0.61%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	7	108.79	0	0.00	109.00	7	3,446	0.20%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	0	0.00	2	113.50	113.50	-2	2,798	-0.07%
2019/12/12	1	114.00	0	0.00	114.50	1	2,656	0.04%
2019/12/03	0	0.00	2	115.00	115.00	-2	2,674	-0.07%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/10/28	0	0.00	3	113.50	114.00	-3	2,700	-0.11%
2019/10/21	0	0.00	1	113.00	113.50	-1	2,867	-0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/24	0	0.00	1	113.50	113.00	-1	3,484	-0.03%
2019/09/09	1	112.00	0	0.00	112.50	1	3,630	0.03%
2019/09/03	0	0.00	1	112.00	111.50	-1	3,732	-0.03%
2019/08/27	1	111.00	0	0.00	110.00	1	3,770	0.03%
2019/08/12	0	0.00	14	110.00	110.00	-14	4,132	-0.34%
2019/08/07	14.1	109.00	0	0.00	109.50	14.1	4,146	0.34%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/02	1	108.50	5	108.50	109.00	-4	4,131	-0.10%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	2	109.50	0	0.00	109.50	2	4,095	0.05%
2019/07/30	0.5	109.50	0	0.00	109.00	0.5	4,021	0.01%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	4	109.75	0	0.00	109.00	4	4,046	0.10%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/22	6	110.92	0	0.00	111.00	6	4,040	0.15%
2019/07/16	1	109.50	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/09	2	113.25	2	115.50	113.00	0	3,728	0.00%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/05	1	122.50	0	0.00	122.50	1	3,551	0.03%
2019/07/01	1	122.00	0	0.00	121.00	1	3,446	0.03%
2019/06/20	0	0.00	0.2	120.50	121.00	-0.2	3,249	-0.01%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/21	0	0.00	3	117.67	118.00	-3	3,244	-0.09%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/07	0	0.00	8	113.50	114.00	-8	3,337	-0.24%
2019/04/19	0	0.00	3	112.00	111.50	-3	3,249	-0.09%
2019/04/17	0	0.00	5	111.50	111.50	-5	3,362	-0.15%
2019/04/10	1	110.50	0	0.00	111.00	1	3,429	0.03%
2019/04/02	7	111.00	0	0.00	110.50	7	4,004	0.17%
2019/03/27	0	0.00	4	111.00	111.00	-4	3,969	-0.10%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/13	0	0.00	4	110.00	110.00	-4	4,057	-0.10%
2019/01/30	1	108.50	0	0.00	109.50	1	4,043	0.02%
2019/01/28	3	108.50	0	0.00	108.00	3	3,942	0.08%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/18	0.3	108.00	0	0.00	108.00	0.3	3,788	0.01%
2018/12/04	5	108.00	0	0.00	107.00	5	3,930	0.13%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/02	1	107.00	2	107.50	108.00	-1	3,523	-0.03%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/23	0	0.00	40	107.50	107.50	-40	3,031	-1.32%
2018/10/11	0.2	108.00	0	0.00	108.00	0.2	2,978	0.01%
2018/10/03	0	0.00	1	109.50	109.50	-1	2,718	-0.04%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2018/09/18	1	109.00	0	0.00	109.00	1	3,232	0.03%
2018/08/27	1	107.50	0	0.00	107.50	1	3,586	0.03%
2018/08/23	1	107.00	0	0.00	107.50	1	3,673	0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/14	0	0.00	1	105.50	106.00	-1	3,883	-0.03%
2018/08/13	1	105.50	1	105.50	105.50	0	3,913	0.00%
2018/08/09	0	0.00	1	105.50	105.00	-1	3,998	-0.03%
2018/08/08	5	105.00	0	0.00	105.00	5	4,058	0.12%
2018/08/07	2	105.25	0.1	105.50	105.00	1.9	4,068	0.05%
2018/08/03	5	105.50	0	0.00	105.00	5	4,204	0.12%
2018/07/30	0	0.00	1	105.50	105.50	-1	4,422	-0.02%
2018/07/27	4	105.38	0	0.00	105.50	4	4,451	0.09%
2018/07/26	5	105.50	0	0.00	105.50	5	4,524	0.11%
2018/07/25	1	105.00	0	0.00	105.50	1	4,627	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/16	2	105.50	7	105.36	105.50	-5	4,552	-0.11%
2018/07/13	0	0.00	7	105.00	105.00	-7	4,609	-0.15%
2018/07/12	2	105.00	0	0.00	105.00	2	4,645	0.04%
2018/07/11	4	105.88	0	0.00	106.00	4	4,678	0.09%
2018/07/10	2	106.00	0	0.00	106.00	2	4,639	0.04%
2018/07/02	1	111.00	0	0.00	110.00	1	4,385	0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/25	0	0.00	1	110.00	109.50	-1	4,829	-0.02%
2018/05/22	0	0.00	4	109.00	108.50	-4	4,894	-0.08%
2018/05/21	0	0.00	4	109.00	108.50	-4	4,914	-0.08%
2018/05/16	1	108.00	1	107.50	107.50	0	4,977	0.00%
2018/05/15	1.1	107.53	0	0.00	107.00	1.1	5,024	0.02%
2018/05/14	25	107.60	0.4	108.00	107.00	24.6	5,166	0.48%
2018/05/11	4	107.25	0	0.00	107.00	4	5,214	0.08%
2018/05/09	0	0.00	0.3	109.00	108.50	-0.3	5,094	-0.01%
2018/05/04	5	109.50	0	0.00	109.50	5	5,126	0.10%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/04/26	5	109.00	0	0.00	109.00	5	5,017	0.10%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/16	4	105.75	0	0.00	105.50	4	6,431	0.06%
2018/03/15	2	106.25	0	0.00	106.00	2	6,279	0.03%
2018/03/14	2	106.25	0	0.00	106.00	2	6,301	0.03%
2018/03/13	8	106.19	0	0.00	106.00	8	6,278	0.13%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/02	2	106.50	0	0.00	107.00	2	6,232	0.03%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/07	1	108.00	0	0.00	108.00	1	5,933	0.02%
2018/02/06	1	106.00	41	107.95	106.00	-40	5,840	-0.68%
2018/01/31	0	0.00	1	111.50	111.50	-1	5,546	-0.02%
2018/01/19	5	109.00	10	109.50	109.50	-5	5,549	-0.09%
2018/01/18	20	109.50	15	109.50	109.50	5	5,473	0.09%
2018/01/15	0	0.00	0.4	111.50	112.00	-0.4	5,245	-0.01%
2018/01/10	4	110.00	0	0.00	110.00	4	5,260	0.08%
2018/01/03	5	108.00	22	108.00	108.50	-17	4,854	-0.35%
2018/01/02	30	107.50	45	107.94	108.00	-15	4,793	-0.31%