台灣大 (3045)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/25	1	102.50	0	0.00	102.50	1	4,222	0.02%
2024/04/22	0.2	102.50	12	104.50	104.50	-11.8	3,992	-0.30%
2024/04/19	20	102.00	1	102.50	102.00	19	3,819	0.50%
2024/04/18	0	0.00	4	103.25	103.50	-4	3,696	-0.11%
2024/04/17	10	102.00	5	103.00	102.00	5	3,597	0.14%
2024/04/16	11	102.00	0	0.00	102.00	11	3,549	0.31%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	11	104.00	104.00	-11	3,324	-0.33%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	1	102.50	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/03/28	10	102.00	5	102.40	102.00	5	2,988	0.17%
2024/03/27	10	101.50	6	101.42	102.00	4	2,922	0.14%
2024/03/26	1	99.80	8	99.98	100.50	-7	2,896	-0.24%
2024/03/21	0.2	99.00	0	0.00	99.40	0.2	2,833	0.01%
2024/03/19	2	98.70	0	0.00	98.50	2	2,854	0.07%
2024/03/18	2	99.50	0	0.00	99.60	2	2,796	0.07%
2024/03/15	0	0.00	3	99.77	99.30	-3	2,788	-0.11%
2024/03/14	0	0.00	15	99.51	99.80	-15	2,671	-0.56%
2024/03/13	0	0.00	9	99.70	99.60	-9	2,656	-0.34%
2024/03/08	1	98.00	0	0.00	98.40	1	2,733	0.04%
2024/03/07	2	98.00	1	97.90	97.90	1	2,841	0.04%
2024/03/06	2	98.00	0	0.00	98.50	2	2,864	0.07%
2024/03/01	8	98.41	0	0.00	98.40	8	3,147	0.25%
2024/02/27	7	99.20	0	0.00	99.10	7	3,150	0.22%
2024/02/23	0	0.00	2	99.40	99.40	-2	3,185	-0.06%
2024/02/21	0	0.00	2	99.65	100.00	-2	3,221	-0.06%
2024/02/16	2	97.85	0	0.00	98.00	2	3,269	0.06%
2024/02/15	4	98.15	0	0.00	98.00	4	3,258	0.12%
2024/02/05	5	98.12	0	0.00	98.50	5	3,260	0.15%
2024/02/01	0.1	98.20	0	0.00	98.70	0.1	3,303	0.00%
2024/01/23	0.1	97.40	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	0.1	97.70	0	0.00	97.60	0.1	3,571	0.00%
2024/01/17	3.1	97.50	0.1	97.74	97.20	3	3,593	0.08%
2024/01/11	0.2	99.30	6.3	99.35	99.70	-6.2	3,665	-0.17%
2024/01/09	0	0.00	2	99.00	99.10	-2	3,858	-0.05%
2024/01/03	0	0.00	2	98.50	98.90	-2	4,097	-0.05%
2023/12/29	1	98.10	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.70	0	0.00	98.80	1	4,091	0.02%
2023/12/26	0.3	97.90	0	0.00	97.80	0.3	4,080	0.01%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	2	97.90	0	0.00	98.10	2	4,082	0.05%
2023/12/15	2	98.20	0	0.00	98.40	2	4,076	0.05%
2023/12/13	0.1	99.00	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0	0.00	0.1	98.90	98.50	-0.1	4,047	0.00%
2023/12/08	0	0.00	0.1	99.40	99.10	-0.1	4,031	0.00%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/11/30	0.5	99.00	2	99.10	98.40	-1.5	3,735	-0.04%
2023/11/29	0	0.00	5	99.00	98.90	-5	3,606	-0.14%
2023/11/28	3	98.40	3	99.10	98.40	0	3,514	0.00%
2023/11/27	0	0.00	3	99.53	98.50	-3	3,512	-0.09%
2023/11/23	0	0.00	2	98.50	98.40	-2	3,337	-0.06%
2023/11/09	0	0.00	1	98.00	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	0.5	97.60	97.20	-0.5	3,103	-0.02%
2023/11/06	0	0.00	2	97.60	97.70	-2	3,103	-0.06%
2023/11/03	0	0.00	3	96.80	97.00	-3	3,080	-0.10%
2023/11/02	0	0.00	2	96.70	96.60	-2	3,099	-0.06%
2023/11/01	0.1	95.70	0	0.00	96.30	0.1	3,064	0.00%
2023/10/27	0	0.00	1	95.30	95.50	-1	3,004	-0.03%
2023/10/23	11	94.13	0	0.00	94.40	11	3,000	0.37%
2023/10/20	8	94.26	0	0.00	94.20	8	2,992	0.27%
2023/10/13	1	95.50	1	95.30	95.60	0	2,690	0.00%
2023/10/12	3	95.73	0	0.00	96.20	3	2,668	0.11%
2023/10/11	0	0.00	20	95.40	95.90	-20	2,666	-0.75%
2023/10/06	2	93.90	0	0.00	94.20	2	2,608	0.08%
2023/10/04	1	93.70	0	0.00	93.50	1	2,639	0.04%
2023/10/02	1.1	94.23	0	0.00	94.20	1.1	2,701	0.04%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/21	1.1	93.63	0	0.00	93.80	1.1	3,158	0.03%
2023/09/20	0.1	95.30	0	0.00	95.00	0.1	3,158	0.00%
2023/09/15	0.1	95.30	0	0.00	95.60	0.1	3,335	0.00%
2023/09/14	0	0.00	0.2	94.90	95.00	-0.2	3,306	0.00%
2023/09/13	0.1	94.80	0	0.00	94.70	0.1	3,328	0.00%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	0	0.00	0	93.60	93.30	0	3,496	0.00%
2023/09/04	0.3	93.92	2	93.90	94.00	-1.7	3,502	-0.05%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	0	0.00	0.4	94.20	93.20	-0.4	3,571	-0.01%
2023/08/28	8	93.40	0.1	93.60	93.60	7.9	3,560	0.22%
2023/08/25	3.1	93.54	0	0.00	93.30	3.1	3,823	0.08%
2023/08/23	5.2	93.42	0	0.00	93.50	5.2	3,928	0.13%
2023/08/22	4	93.40	0	0.00	93.50	4	3,975	0.10%
2023/08/21	2	94.00	0	0.00	94.00	2	4,029	0.05%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	4	94.10	0	0.00	93.90	4	4,110	0.10%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	3	93.93	0	0.00	93.80	3	4,200	0.07%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.00	0	0.00	94.10	1	4,174	0.02%
2023/08/01	1	94.50	0	0.00	94.90	1	4,140	0.02%
2023/07/31	0	0.00	1	94.90	94.40	-1	4,158	-0.02%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/26	1	94.20	1	94.40	94.50	0	4,147	0.00%
2023/07/19	2	94.00	0	0.00	94.20	2	4,174	0.05%
2023/07/18	3	94.20	0	0.00	94.10	3	4,189	0.07%
2023/07/17	3	94.83	0	0.00	94.50	3	4,232	0.07%
2023/07/14	0	0.00	22	94.54	95.10	-22	4,235	-0.52%
2023/07/13	5	94.12	30	94.60	93.80	-25	4,208	-0.59%
2023/07/10	3.2	93.53	0	0.00	93.50	3.2	4,190	0.08%
2023/07/07	3.3	93.32	0	0.00	93.50	3.3	4,189	0.08%
2023/07/06	3	93.83	0	0.00	93.60	3	4,177	0.07%
2023/07/05	1.1	94.51	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	12	94.52	0	0.00	94.50	12	4,089	0.29%
2023/07/03	26.1	95.44	0	0.00	95.00	26.1	4,053	0.65%
2023/06/30	12.1	96.16	0	0.00	95.60	12.1	3,972	0.30%
2023/06/28	2	100.00	50	100.50	100.00	-48	3,765	-1.27%
2023/06/20	0.1	102.50	0	0.00	102.50	0.1	3,596	0.00%
2023/06/16	0	0.00	37	103.50	102.50	-37	3,529	-1.05%
2023/06/15	0	0.00	50	103.00	103.00	-50	3,455	-1.45%
2023/06/07	4	104.50	0	0.00	104.00	4	3,556	0.11%
2023/06/01	0.1	103.50	0	0.00	103.00	0.1	3,463	0.00%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/16	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	1	104.50	105.00	-1	2,818	-0.04%
2023/03/24	0	0.00	1	99.60	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/22	1	99.00	4	99.10	99.10	-3	2,680	-0.11%
2023/03/20	0	0.00	6	99.20	99.40	-6	2,700	-0.22%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/14	0	0.00	14	97.49	97.70	-14	2,608	-0.54%
2023/03/13	0	0.00	2	97.60	98.00	-2	2,572	-0.08%
2023/03/10	1	97.20	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	1	97.90	98.60	-1	2,664	-0.04%
2023/03/06	0	0.00	3	98.10	98.20	-3	2,679	-0.11%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/02/24	1	97.50	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	1	97.50	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	1	97.00	97.20	-1	2,752	-0.04%
2023/02/17	1	96.20	0	0.00	96.60	1	2,875	0.03%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1	96.40	1	96.50	96.50	0	2,935	0.00%
2023/02/13	1	95.80	7	95.93	96.70	-6	2,941	-0.20%
2023/02/03	3	94.90	0	0.00	95.20	3	2,992	0.10%
2023/02/02	3	95.00	0	0.00	95.00	3	2,994	0.10%
2023/01/31	3	95.40	1.7	95.26	94.60	1.3	3,030	0.04%
2023/01/30	1	94.80	1	97.30	96.80	0	2,990	0.00%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	5	96.26	95.90	-5	2,979	-0.17%
2023/01/13	1	95.40	0	0.00	95.20	1	2,985	0.03%
2023/01/11	2	95.50	1	95.60	95.50	1	3,095	0.03%
2023/01/10	0	0.00	0.2	97.70	98.30	-0.2	3,042	-0.01%
2023/01/09	0	0.00	3	97.47	98.20	-3	3,038	-0.10%
2023/01/05	0	0.00	1	95.80	95.90	-1	3,129	-0.03%
2023/01/03	7	94.51	0	0.00	95.40	7	3,212	0.22%
2022/12/30	9	95.00	0	0.00	94.70	9	3,288	0.27%
2022/12/23	1	94.40	0	0.00	94.80	1	3,581	0.03%
2022/12/20	1	93.60	0	0.00	93.60	1	3,782	0.03%
2022/12/13	0	0.00	0.1	95.70	95.10	-0.1	3,838	0.00%
2022/12/09	1	95.00	0	0.00	95.40	1	3,934	0.03%
2022/12/08	0	0.00	0.1	94.50	95.30	-0.1	3,967	0.00%
2022/12/07	0.1	94.90	1	95.00	95.40	-0.9	4,081	-0.02%
2022/12/06	1	94.30	0	0.00	93.50	1	4,083	0.02%
2022/12/05	0	0.00	2	94.00	94.30	-2	4,110	-0.05%
2022/12/02	1	94.10	0	0.00	94.60	1	4,107	0.02%
2022/11/30	2	94.80	1	94.00	95.50	1	4,125	0.02%
2022/11/28	1	92.90	0	0.00	93.00	1	3,985	0.03%
2022/11/24	2	93.35	0	0.00	93.30	2	4,131	0.05%
2022/11/23	1.1	91.90	0	0.00	92.00	1.1	4,145	0.03%
2022/11/22	3	91.57	0	0.00	91.80	3	4,181	0.07%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	4	92.20	0	0.00	92.10	4	4,177	0.10%
2022/11/16	2	92.95	0	0.00	92.70	2	4,155	0.05%
2022/11/09	0	0.00	0	94.75	94.90	0	4,088	0.00%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1	93.00	0	0.00	94.70	1	4,090	0.02%
2022/11/03	1	93.80	0	0.00	93.30	1	4,091	0.02%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/20	1	91.10	5	90.90	92.50	-4	4,170	-0.10%
2022/10/19	1.1	91.22	0	0.00	91.00	1.1	4,105	0.03%
2022/10/18	1	92.10	0	0.00	92.20	1	4,060	0.02%
2022/10/14	2	92.60	0	0.00	91.50	2	4,121	0.05%
2022/10/11	1	92.90	0	0.00	92.90	1	4,404	0.02%
2022/10/07	4.1	93.51	0	0.00	93.20	4.1	4,409	0.09%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2.2	94.87	0	0.00	94.70	2.2	4,407	0.05%
2022/10/04	2	95.15	0	0.00	95.00	2	4,433	0.05%
2022/10/03	2	95.50	0	0.00	95.60	2	4,410	0.05%
2022/09/30	4	95.55	15	95.85	95.60	-11	4,507	-0.24%
2022/09/29	1	97.10	0	0.00	96.90	1	4,558	0.02%
2022/09/27	1	96.80	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/22	5.1	96.04	0	0.00	96.00	5.1	5,020	0.10%
2022/09/20	4	96.53	0	0.00	96.80	4	5,042	0.08%
2022/09/16	19	97.27	0	0.00	97.00	19	5,084	0.37%
2022/09/15	4	97.53	0	0.00	97.50	4	5,087	0.08%
2022/09/14	18	97.57	0	0.00	97.20	18	5,089	0.35%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/02	2	98.30	0	0.00	98.20	2	5,115	0.04%
2022/09/01	31	98.43	0	0.00	98.30	31	5,106	0.61%
2022/08/31	12	99.33	0	0.00	99.60	12	5,038	0.24%
2022/08/30	4	99.45	0	0.00	99.80	4	4,948	0.08%
2022/08/29	0	0.00	3	99.90	99.80	-3	4,927	-0.06%
2022/08/26	3	99.87	0	0.00	99.90	3	4,884	0.06%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/12	4	101.50	0	0.00	101.50	4	5,179	0.08%
2022/08/10	2	101.00	0	0.00	102.00	2	5,265	0.04%
2022/08/09	2	101.50	0	0.00	101.00	2	5,245	0.04%
2022/08/05	0	0.00	2	102.00	101.50	-2	5,231	-0.04%
2022/08/03	0	0.00	1	103.00	101.50	-1	5,247	-0.02%
2022/08/02	1	101.00	0	0.00	102.00	1	5,243	0.02%
2022/07/22	2	98.75	0	0.00	99.10	2	5,157	0.04%
2022/07/21	11	98.23	0	0.00	99.10	11	5,164	0.21%
2022/07/20	52	98.57	0	0.00	98.20	52	5,170	1.01%
2022/07/19	23	100.64	0	0.00	99.10	23	5,065	0.45%
2022/07/18	6	103.00	0	0.00	103.50	6	4,879	0.12%
2022/07/07	0	0.00	30	108.50	108.00	-30	4,580	-0.65%
2022/07/06	0	0.00	12	109.50	109.00	-12	4,459	-0.27%
2022/07/05	0	0.00	72	110.22	109.00	-72	4,310	-1.67%
2022/07/04	0	0.00	37	109.95	109.50	-37	4,141	-0.89%
2022/07/01	0	0.00	2	108.75	109.00	-2	4,013	-0.05%
2022/06/29	4	110.00	1	110.00	110.00	3	3,870	0.08%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	6	110.17	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	10	108.00	108.50	-10	3,588	-0.28%
2022/06/08	0	0.00	1	107.50	108.00	-1	3,554	-0.03%
2022/05/27	1	107.50	0	0.00	108.00	1	3,471	0.03%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/12	0	0.00	3	107.33	106.50	-3	3,478	-0.09%
2022/05/10	0	0.00	5	106.50	107.00	-5	3,462	-0.14%
2022/05/04	0	0.00	2	105.50	105.50	-2	3,432	-0.06%
2022/04/28	0	0.00	2	108.50	109.00	-2	3,440	-0.06%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	7	107.50	107.50	-7	3,310	-0.21%
2022/04/20	0	0.00	2	108.25	108.50	-2	3,281	-0.06%
2022/04/18	1	105.50	0	0.00	106.00	1	3,129	0.03%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/04/12	0	0.00	2	106.75	107.00	-2	3,150	-0.06%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	2	106.25	106.00	-2	3,119	-0.06%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/06	0	0.00	2	105.00	105.50	-2	3,099	-0.06%
2022/04/01	0	0.00	20	104.50	105.50	-20	3,095	-0.65%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	4	106.75	107.00	-4	2,937	-0.14%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/07	0	0.00	3	104.00	105.00	-3	2,841	-0.11%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/24	16	104.72	0	0.00	105.00	16	2,715	0.59%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	1	105.50	106.00	-1	2,618	-0.04%
2022/02/21	0	0.00	11	105.50	106.00	-11	2,582	-0.43%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	8	105.50	0	0.00	105.00	8	2,584	0.31%
2022/02/16	1	104.50	0	0.00	105.00	1	2,543	0.04%
2022/02/15	3	103.67	6	104.00	103.50	-3	2,514	-0.12%
2022/02/14	1	102.50	3	102.50	103.00	-2	2,498	-0.08%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/08	0.2	100.00	0	0.00	100.50	0.2	2,476	0.01%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	0	0.00	1.5	100.50	101.00	-1.5	2,385	-0.06%
2022/01/13	1	100.50	0	0.00	100.50	1	2,443	0.04%
2022/01/11	3	99.90	0	0.00	100.00	3	2,501	0.12%
2022/01/07	1	99.50	0	0.00	99.50	1	2,516	0.04%
2022/01/06	1	99.20	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.30	27	99.20	99.20	-26	2,553	-1.02%
2022/01/03	3	101.00	0	0.00	100.50	3	2,541	0.12%
2021/12/29	0	0.00	8	100.50	100.50	-8	2,563	-0.31%
2021/12/24	0	0.00	2	99.50	99.80	-2	2,614	-0.08%
2021/12/23	2	99.60	0	0.00	99.50	2	2,627	0.08%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/08	3.2	98.59	1	98.60	98.60	2.2	2,699	0.08%
2021/11/30	1	97.70	0	0.00	97.00	1	2,742	0.04%
2021/11/19	0.5	99.90	0	0.00	100.00	0.5	2,839	0.02%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/11	0	0.00	14	99.34	99.50	-14	3,479	-0.40%
2021/11/10	0	0.00	4	99.08	99.10	-4	3,531	-0.11%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/08	0	0.00	11	98.81	98.80	-11	3,604	-0.31%
2021/11/05	1	98.50	36	98.82	99.10	-35	3,637	-0.96%
2021/11/04	0	0.00	3	98.40	98.40	-3	3,656	-0.08%
2021/11/03	0	0.00	2	98.40	98.40	-2	3,703	-0.05%
2021/11/02	0	0.00	7	98.50	98.00	-7	3,811	-0.18%
2021/11/01	0	0.00	7	98.40	98.40	-7	3,993	-0.18%
2021/10/26	0	0.00	6	98.60	98.40	-6	4,069	-0.15%
2021/10/25	0	0.00	3	98.50	98.40	-3	4,062	-0.07%
2021/10/22	1	98.10	3	98.40	98.40	-2	4,092	-0.05%
2021/10/21	1	98.20	0.1	98.50	98.40	0.9	4,075	0.02%
2021/10/20	4	97.85	1	98.40	98.40	3	4,012	0.07%
2021/10/19	3	98.10	0	0.00	98.10	3	3,968	0.08%
2021/10/14	2	98.35	0	0.00	98.30	2	3,910	0.05%
2021/10/13	0	0.00	3	99.30	98.80	-3	3,907	-0.08%
2021/10/12	2	98.30	0	0.00	99.00	2	3,892	0.05%
2021/10/07	0	0.00	5	99.30	99.20	-5	3,817	-0.13%
2021/10/05	5	99.30	11	99.27	99.20	-6	3,801	-0.16%
2021/10/04	1	98.20	0	0.00	98.80	1	3,781	0.03%
2021/10/01	0	0.00	2	98.30	98.60	-2	3,774	-0.05%
2021/09/30	50	98.60	0	0.00	98.90	50	3,723	1.34%
2021/09/29	0	0.00	30	98.50	99.30	-30	3,705	-0.81%
2021/09/27	0.3	99.50	0	0.00	99.70	0.3	3,703	0.01%
2021/09/23	0	0.00	3	99.60	99.60	-3	3,735	-0.08%
2021/09/22	3	98.27	0.1	98.70	98.60	2.9	3,749	0.08%
2021/09/17	30	99.30	6	100.07	99.50	24	3,703	0.65%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/08	0	98.80	0	0.00	99.30	0	3,690	0.00%
2021/09/06	0	98.70	0	0.00	98.60	0	3,665	0.00%
2021/09/03	0	98.70	0	98.80	98.90	0	3,660	0.00%
2021/09/02	0	98.50	0	0.00	98.50	0	3,662	0.00%
2021/09/01	7	99.67	30	99.10	99.00	-23	3,639	-0.63%
2021/08/31	2	99.90	0	99.82	101.00	2	3,614	0.05%
2021/08/30	3	99.20	0	0.00	99.70	3	3,566	0.08%
2021/08/26	10	97.90	0	0.00	98.50	10	3,526	0.28%
2021/08/25	1	97.42	0	0.00	97.80	1	3,509	0.03%
2021/08/24	13	97.44	0	0.00	98.00	13	3,463	0.38%
2021/08/23	45	96.23	0	0.00	96.90	45	3,382	1.33%
2021/08/17	0	0.00	2	104.50	105.00	-2	3,083	-0.06%
2021/08/09	0	0.00	11	107.00	107.00	-11	2,940	-0.37%
2021/08/06	0.2	107.04	2	107.50	108.00	-1.8	2,954	-0.06%
2021/08/04	0	106.50	1	107.00	107.00	-1	2,968	-0.03%
2021/08/02	0	0.00	10.1	104.99	105.00	-10.1	2,962	-0.34%
2021/07/28	10	103.50	54.4	103.50	104.00	-44.4	3,041	-1.46%
2021/07/23	8	103.50	0	0.00	104.00	8	3,117	0.26%
2021/07/22	2	103.00	13	103.00	103.50	-11	3,160	-0.35%
2021/07/21	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2021/07/20	1	102.00	1	102.00	102.00	0	3,183	0.00%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/06/28	2	102.50	0	0.00	102.00	2	3,417	0.06%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/22	1	101.50	5	101.50	101.50	-4	3,463	-0.12%
2021/06/21	0	0.00	5	101.00	101.50	-5	3,460	-0.14%
2021/06/18	2	101.00	0	0.00	101.00	2	3,458	0.06%
2021/06/16	2	102.50	0	0.00	102.50	2	3,473	0.06%
2021/06/09	2	102.00	0	0.00	102.50	2	3,543	0.06%
2021/06/02	0	0.00	4	101.00	101.00	-4	3,587	-0.11%
2021/06/01	0	99.90	0	0.00	100.00	0	3,593	0.00%
2021/05/27	0	99.25	0	0.00	98.00	0	3,687	0.00%
2021/05/21	0	0.00	7	100.50	101.00	-7	3,726	-0.19%
2021/05/20	0	99.80	2	99.85	100.50	-2	3,743	-0.05%
2021/05/19	1	100.00	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	12	98.82	99.60	-12	3,774	-0.32%
2021/05/14	0	98.20	0	0.00	99.70	0	3,689	0.00%
2021/05/13	3	97.87	2	98.50	97.30	1	3,636	0.03%
2021/05/12	0	99.80	1	97.50	98.40	-1	3,504	-0.03%
2021/05/11	0	100.00	0	0.00	100.50	0	3,331	0.00%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	2	99.20	0	0.00	99.00	2	3,283	0.06%
2021/05/04	0	0.00	1	99.90	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	1	99.50	99.80	-1	3,259	-0.03%
2021/04/29	2	100.50	0	0.00	100.00	2	3,275	0.06%
2021/04/28	20	100.50	1	101.00	100.50	19	3,289	0.58%
2021/04/27	30.2	100.50	1	101.00	101.00	29.2	3,323	0.88%
2021/04/26	10.3	100.51	0	0.00	101.00	10.3	3,309	0.31%
2021/04/23	15	100.50	0	0.00	101.00	15	3,319	0.45%
2021/04/22	20	100.50	0	0.00	101.00	20	3,348	0.60%
2021/04/21	11	100.77	3	101.17	100.50	8	3,356	0.24%
2021/04/20	2	100.50	2.1	100.52	101.50	-0.1	3,356	0.00%
2021/04/19	0	0.00	2	99.20	99.80	-2	3,357	-0.06%
2021/04/15	1	98.60	0	0.00	98.90	1	3,421	0.03%
2021/04/14	4	98.90	1	98.90	98.70	3	3,424	0.09%
2021/04/08	3	98.63	0	0.00	98.30	3	3,438	0.09%
2021/04/06	0	0.00	15	98.50	98.70	-15	3,419	-0.44%
2021/04/01	0.1	98.30	0	0.00	98.20	0.1	3,407	0.00%
2021/03/30	0	0.00	0.1	98.60	98.90	-0.1	3,362	0.00%
2021/03/29	0	0.00	1	98.40	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	0.3	98.20	98.50	-0.3	3,304	-0.01%
2021/03/25	2	97.60	0	0.00	97.50	2	3,306	0.06%
2021/03/24	2	97.50	1	97.50	97.50	1	3,312	0.03%
2021/03/23	0	0.00	1	97.50	97.50	-1	3,313	-0.03%
2021/03/22	5	97.80	0	0.00	97.80	5	3,346	0.15%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	1	99.10	1	98.90	98.60	0	3,295	0.00%
2021/03/17	2	98.20	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	6	98.25	0	0.00	98.10	6	3,274	0.18%
2021/03/12	3	98.83	0	0.00	98.90	3	3,267	0.09%
2021/03/11	0	0.00	5	99.30	98.80	-5	3,302	-0.15%
2021/03/04	1	98.00	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	2	98.60	98.90	-2	3,492	-0.06%
2021/03/02	2	97.95	0	0.00	97.30	2	3,440	0.06%
2021/02/26	4	97.65	0	0.00	97.10	4	3,454	0.12%
2021/02/25	1	98.50	0	0.00	99.00	1	3,355	0.03%
2021/02/24	8	98.90	1	98.30	98.00	7	3,364	0.21%
2021/02/22	0	0.00	1	96.40	96.20	-1	3,353	-0.03%
2021/02/19	0.1	96.40	9	96.10	96.20	-9	3,357	-0.27%
2021/02/17	2	96.80	0	0.00	96.60	2	3,388	0.06%
2021/02/04	0.1	96.50	0	0.00	96.30	0.1	3,354	0.00%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.20	0	0.00	96.80	1	3,412	0.03%
2021/01/29	8	96.36	0	0.00	96.20	8	3,458	0.23%
2021/01/27	3	96.87	0	0.00	96.60	3	3,381	0.09%
2021/01/26	1	96.70	2	96.70	97.40	-1	3,374	-0.03%
2021/01/25	2	97.85	0	0.00	97.80	2	3,331	0.06%
2021/01/20	4	97.90	2	98.00	97.30	2	3,287	0.06%
2021/01/19	2	98.40	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	3	99.17	0	0.00	99.10	3	3,192	0.09%
2021/01/14	1	99.50	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	0.00	5	99.30	99.50	-5	3,180	-0.16%
2021/01/12	0	0.00	80	98.97	99.40	-80	3,147	-2.54%
2021/01/08	1	98.80	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	0.00	1	98.30	98.30	-1	3,095	-0.03%
2021/01/06	3	98.40	0	0.00	98.60	3	3,082	0.10%
2021/01/04	0	0.00	2	98.85	98.70	-2	3,090	-0.06%
2020/12/31	9	99.52	0	0.00	98.90	9	3,094	0.29%
2020/12/29	13	99.00	1	99.00	99.00	12	3,074	0.39%
2020/12/28	0	0.00	6	98.95	99.50	-6	3,083	-0.19%
2020/12/23	2	98.55	0	0.00	98.60	2	3,190	0.06%
2020/12/22	1	99.10	1	99.20	99.00	0	3,225	0.00%
2020/12/21	1	99.20	0	0.00	99.40	1	3,339	0.03%
2020/12/17	0	0.00	1	98.90	99.20	-1	3,420	-0.03%
2020/12/15	2	98.70	0	0.00	98.50	2	3,517	0.06%
2020/12/11	4	98.18	7.1	98.44	98.60	-3.1	3,558	-0.09%
2020/12/10	6	98.18	3	98.40	97.90	3	3,597	0.08%
2020/12/09	2	98.00	0	0.00	97.80	2	3,593	0.06%
2020/12/08	5	97.58	0	0.00	97.80	5	3,609	0.14%
2020/12/07	1	97.70	0	0.00	97.60	1	3,652	0.03%
2020/12/04	2	97.80	0	0.00	97.60	2	3,693	0.05%
2020/12/03	18.4	97.13	0	0.00	97.00	18.4	3,677	0.50%
2020/12/02	35	97.79	0	0.00	97.70	35	3,614	0.97%
2020/12/01	0	0.00	3	98.03	98.30	-3	3,592	-0.08%
2020/11/30	30	98.80	0	0.00	97.10	30	3,619	0.83%
2020/11/27	1.1	99.22	0	0.00	99.20	1.1	3,490	0.03%
2020/11/26	10	98.60	0	0.00	99.60	10	3,542	0.28%
2020/11/24	5	99.28	0	0.00	99.10	5	3,612	0.14%
2020/11/23	2	99.30	4	99.35	99.50	-2	3,610	-0.06%
2020/11/20	0	0.00	0.5	99.70	99.30	-0.5	3,604	-0.01%
2020/11/19	2	99.55	0	0.00	99.50	2	3,640	0.05%
2020/11/18	0	0.00	1	99.40	99.70	-1	3,600	-0.03%
2020/11/17	11.3	99.09	0	0.00	99.00	11.3	3,656	0.31%
2020/11/16	2	99.05	0	0.00	99.50	2	3,635	0.06%
2020/11/13	1.7	99.22	5.4	99.03	99.10	-3.7	3,629	-0.10%
2020/11/11	1	99.40	6	99.40	99.50	-5	3,602	-0.14%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/05	0	0.00	1	98.20	98.60	-1	3,697	-0.03%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/11/02	1	97.40	0	0.00	97.80	1	3,860	0.03%
2020/10/30	1	97.70	0	0.00	97.70	1	3,909	0.03%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/28	2.1	97.86	2	98.00	98.10	0.1	3,919	0.00%
2020/10/26	5.1	98.10	0	0.00	98.40	5.1	3,962	0.13%
2020/10/23	4	97.48	0	0.00	97.60	4	3,969	0.10%
2020/10/22	0	0.00	1	98.50	98.50	-1	3,995	-0.03%
2020/10/21	2	96.35	0	0.00	96.40	2	3,983	0.05%
2020/10/19	2	95.95	0	0.00	95.50	2	4,029	0.05%
2020/10/16	3	95.60	0	0.00	95.00	3	4,008	0.07%
2020/10/15	1	95.70	4	95.95	96.00	-3	4,029	-0.07%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	4	95.80	0	0.00	96.00	4	4,143	0.10%
2020/10/12	0	0.00	1	96.60	96.60	-1	4,259	-0.02%
2020/10/08	2	96.65	0	0.00	96.90	2	4,390	0.05%
2020/10/07	2	96.95	0	0.00	96.80	2	4,451	0.04%
2020/10/05	2	96.50	0	0.00	96.50	2	4,643	0.04%
2020/09/29	4	97.05	1	97.50	97.00	3	4,724	0.06%
2020/09/28	10	97.10	0	0.00	97.10	10	4,785	0.21%
2020/09/25	7	96.47	0	0.00	96.70	7	4,915	0.14%
2020/09/24	3	96.73	0	0.00	96.40	3	4,969	0.06%
2020/09/23	6	98.00	0	0.00	97.80	6	4,971	0.12%
2020/09/22	3	98.67	0.5	99.00	98.60	2.5	4,981	0.05%
2020/09/21	5	99.32	0	0.00	98.90	5	5,013	0.10%
2020/09/18	3	99.57	0	0.00	99.50	3	4,982	0.06%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	13.5	99.81	0	0.00	100.00	13.5	4,939	0.27%
2020/09/15	5	100.00	0	0.00	100.00	5	4,909	0.10%
2020/09/14	0	0.00	4	100.50	100.50	-4	5,000	-0.08%
2020/09/11	1	100.00	4	99.95	100.50	-3	5,009	-0.06%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	14	100.00	0	0.00	100.00	14	4,972	0.28%
2020/09/07	0.4	101.00	0	0.00	101.00	0.4	4,979	0.01%
2020/09/04	2	100.50	2	101.00	101.00	0	5,010	0.00%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	1	101.00	101.50	0	5,004	0.00%
2020/09/01	4	101.50	0	0.00	101.50	4	4,954	0.08%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	1	102.00	0	0.00	102.00	1	4,946	0.02%
2020/08/24	2	103.00	0	0.00	102.50	2	5,032	0.04%
2020/08/21	12	102.92	0	0.00	103.00	12	5,052	0.24%
2020/08/20	3	102.83	0	0.00	102.50	3	4,975	0.06%
2020/08/19	0	0.00	2	103.25	103.00	-2	4,946	-0.04%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	13	102.50	0	0.00	103.00	13	4,924	0.26%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	6	103.33	0	0.00	103.00	6	4,810	0.12%
2020/08/07	10	103.50	0	0.00	103.50	10	4,734	0.21%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	13	104.00	0	0.00	104.00	13	4,595	0.28%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	3	104.83	0	0.00	105.00	3	4,557	0.07%
2020/07/28	4	104.38	0	0.00	104.50	4	4,624	0.09%
2020/07/27	3	105.00	1.7	105.20	105.00	1.3	4,620	0.03%
2020/07/24	12	106.08	0	0.00	106.00	12	4,630	0.26%
2020/07/23	43	106.37	0	0.00	106.50	43	4,599	0.93%
2020/07/22	13	106.50	1	107.00	107.00	12	4,606	0.26%
2020/07/21	17	106.65	1	107.00	106.50	16	4,598	0.35%
2020/07/17	22	107.82	0	0.00	107.50	22	4,553	0.48%
2020/07/16	0	0.00	50	115.50	114.00	-50	4,480	-1.12%
2020/07/15	0	0.00	43	116.24	116.00	-43	4,350	-0.99%
2020/07/14	1	116.00	20	116.00	116.00	-19	4,237	-0.45%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	3	115.67	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	6	115.50	115.50	-6	4,020	-0.15%
2020/07/07	0	0.00	14	115.54	115.00	-14	3,967	-0.35%
2020/07/06	0	0.00	35	114.80	115.50	-35	3,919	-0.89%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	5	111.00	112.00	-5	3,758	-0.13%
2020/06/30	0	0.00	3	110.17	110.50	-3	3,771	-0.08%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/22	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2020/06/19	1	107.00	1	108.00	107.00	0	3,912	0.00%
2020/06/18	1	107.00	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	13	107.50	107.50	-13	4,076	-0.32%
2020/06/15	9	106.50	0	0.00	106.00	9	4,177	0.22%
2020/06/03	0	0.00	6	108.00	108.50	-6	4,764	-0.13%
2020/06/02	6	106.58	1	107.00	107.00	5	4,794	0.10%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	2	106.25	2	107.00	107.50	0	4,764	0.00%
2020/05/26	0	0.00	0.1	108.00	107.50	-0.1	4,854	0.00%
2020/05/25	9	106.50	2	107.50	107.50	7	4,945	0.14%
2020/05/22	12	106.96	0	0.00	106.50	12	4,980	0.24%
2020/05/21	2	107.75	0	0.00	107.50	2	5,105	0.04%
2020/05/20	11	107.50	0	0.00	107.50	11	5,104	0.22%
2020/05/19	5	107.50	1	108.00	108.00	4	5,132	0.08%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/15	5	107.50	0	0.00	107.50	5	5,144	0.10%
2020/05/14	0	0.00	2	107.50	107.00	-2	5,153	-0.04%
2020/05/12	10	107.50	4	108.00	107.00	6	5,173	0.12%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/05	0	0.00	3	108.00	107.50	-3	5,319	-0.06%
2020/05/04	0	0.00	2	107.50	108.00	-2	5,351	-0.04%
2020/04/30	0	0.00	2	108.00	107.50	-2	5,303	-0.04%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/17	0	0.00	7	106.71	106.00	-7	5,757	-0.12%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/14	1	105.50	4	105.50	106.00	-3	5,793	-0.05%
2020/04/10	0	0.00	3	104.17	104.50	-3	5,946	-0.05%
2020/04/09	0	0.00	2	103.75	104.00	-2	5,980	-0.03%
2020/04/08	0	0.00	6	102.92	103.50	-6	5,951	-0.10%
2020/04/06	0	0.00	15	100.03	101.00	-15	5,870	-0.26%
2020/04/01	11	98.77	0	0.00	98.10	11	5,804	0.19%
2020/03/31	2	99.80	0	0.00	99.90	2	5,723	0.03%
2020/03/27	0	0.00	2	101.00	101.50	-2	5,620	-0.04%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	1	100.50	5	101.00	102.00	-4	5,511	-0.07%
2020/03/24	0	0.00	3	100.00	98.70	-3	5,533	-0.05%
2020/03/23	5	98.14	1	98.60	98.00	4	5,465	0.07%
2020/03/20	2	100.50	31	100.27	99.90	-29	5,419	-0.54%
2020/03/19	5.1	98.51	0	0.00	100.00	5.1	5,300	0.10%
2020/03/18	8	100.63	0	0.00	101.00	8	5,225	0.15%
2020/03/13	4	100.88	0	0.00	105.00	4	4,885	0.08%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/09	1.1	104.00	5	104.00	104.00	-3.9	4,601	-0.08%
2020/03/05	0	0.00	2	107.75	108.50	-2	4,460	-0.04%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	11	103.50	0	0.00	104.50	11	4,444	0.25%
2020/03/02	13	103.54	0	0.00	103.00	13	4,397	0.30%
2020/02/27	4	105.25	0	0.00	105.00	4	4,354	0.09%
2020/02/26	24	105.69	0	0.00	105.50	24	4,303	0.56%
2020/02/24	20	107.05	0	0.00	106.50	20	4,162	0.48%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/20	12	109.00	0	0.00	108.50	12	4,013	0.30%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	1	109.50	0	0.00	108.50	1	3,982	0.03%
2020/02/17	7	109.07	0	0.00	109.50	7	3,955	0.18%
2020/02/14	12	107.92	0	0.00	109.00	12	3,983	0.30%
2020/02/13	4	107.50	0	0.00	108.00	4	3,986	0.10%
2020/02/12	11	107.05	1	107.50	107.00	10	3,973	0.25%
2020/02/06	1	108.50	1	108.50	108.50	0	3,840	0.00%
2020/02/04	0	0.00	1	108.00	107.50	-1	3,806	-0.03%
2020/02/03	3	107.83	0	0.00	108.00	3	3,828	0.08%
2020/01/31	6.5	107.62	0	0.00	107.00	6.5	3,818	0.17%
2020/01/30	7	107.21	0	0.00	107.00	7	3,752	0.19%
2020/01/17	2	108.75	0	0.00	109.00	2	3,617	0.06%
2020/01/15	9	108.11	0	0.00	108.00	9	3,572	0.25%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	6	108.75	0	0.00	109.00	6	3,446	0.17%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2.2	111.27	0	0.00	110.50	2.2	2,991	0.07%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/23	2	113.00	0	0.00	114.00	2	2,881	0.07%
2019/12/19	3	112.50	0	0.00	112.50	3	2,877	0.10%
2019/12/18	2	113.00	1	113.00	113.50	1	2,798	0.04%
2019/12/16	20.2	113.51	0	0.00	113.00	20.2	2,736	0.74%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/11/18	3	115.00	0	0.00	115.50	3	2,557	0.12%
2019/11/14	1	115.50	0	0.00	116.00	1	2,539	0.04%
2019/11/13	3	115.50	0	0.00	115.00	3	2,537	0.12%
2019/11/08	2	116.00	0	0.00	116.00	2	2,518	0.08%
2019/11/07	0	0.00	4	115.50	116.00	-4	2,530	-0.16%
2019/11/06	0	0.00	4	115.00	115.50	-4	2,538	-0.16%
2019/10/29	0	0.00	0.1	114.00	113.50	-0.1	2,658	-0.01%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/18	15	113.00	0	0.00	113.00	15	2,898	0.52%
2019/10/16	3	113.50	0	0.00	113.50	3	2,895	0.10%
2019/09/27	5	112.00	0	0.00	112.00	5	3,421	0.15%
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/25	0	113.00	1	112.50	113.00	-1	3,446	-0.03%
2019/09/20	0	0.00	0	114.00	114.00	0	3,519	0.00%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/11	2	113.50	0	0.00	113.50	2	3,662	0.05%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/08/16	0.1	110.50	0	0.00	110.00	0.1	3,929	0.00%
2019/08/13	0.1	110.50	0	0.00	110.50	0.1	4,107	0.00%
2019/08/07	5	109.00	0	0.00	109.50	5	4,146	0.12%
2019/08/06	0	0.00	3	109.50	109.50	-3	4,176	-0.07%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	16	109.00	0	0.00	108.50	16	4,122	0.39%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	4	109.13	0	0.00	109.00	4	4,021	0.10%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.50	0	0.00	109.50	2	4,040	0.05%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/16	4	109.25	0.1	110.00	109.50	3.9	3,962	0.10%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	10.1	113.56	0	0.00	113.00	10.1	3,728	0.27%
2019/07/08	2	122.00	7	122.00	122.00	-5	3,578	-0.14%
2019/07/05	0	0.00	78	121.87	122.50	-78	3,551	-2.20%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/25	0	0.00	3	122.00	122.50	-3	3,347	-0.09%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/19	2	119.50	2	121.00	121.00	0	3,258	0.00%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/04	0	0.00	3	118.00	118.00	-3	3,199	-0.09%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/30	0	0.00	10	118.00	118.00	-10	3,196	-0.31%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	250	117.55	8	117.25	118.00	242	3,244	7.46%	大買/鉅額交易
2019/05/20	0	115.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	15	115.00	115.00	-15	3,085	-0.49%
2019/05/14	1	114.50	0	0.00	114.00	1	3,087	0.03%
2019/05/07	0	0.00	2	113.50	114.00	-2	3,337	-0.06%
2019/05/03	0	0.00	1	114.00	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	11	114.05	114.50	-11	3,245	-0.34%
2019/04/26	0	0.00	2	112.50	113.00	-2	3,172	-0.06%
2019/04/22	0.2	111.50	0	0.00	111.50	0.2	3,139	0.01%
2019/04/15	2	111.00	0	0.00	111.00	2	3,403	0.06%
2019/04/03	0	0.00	1	110.50	111.00	-1	3,999	-0.03%
2019/04/02	5	111.00	0	0.00	110.50	5	4,004	0.12%
2019/04/01	5	111.00	0	0.00	111.00	5	4,016	0.12%
2019/03/20	6	110.08	0	0.00	110.50	6	4,187	0.14%
2019/03/19	0	0.00	163	110.00	110.50	-163	4,210	-3.87%	大賣/鉅額交易
2019/03/18	3	110.00	140	109.61	110.00	-137	4,171	-3.28%	大賣/鉅額交易
2019/03/04	0	0.00	3	110.00	110.00	-3	4,276	-0.07%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/14	0	0.00	0.1	107.50	107.00	-0.1	4,244	0.00%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	2	109.00	109.00	-2	4,149	-0.05%
2019/01/14	0	0.00	5	108.50	108.50	-5	4,274	-0.12%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2018/12/28	3	106.00	0	0.00	106.50	3	4,389	0.07%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/03	3	107.50	0	0.00	108.00	3	3,883	0.08%
2018/11/26	0	0.00	10	110.50	109.50	-10	3,638	-0.27%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	15	110.00	110.00	-15	3,519	-0.43%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	5	108.90	109.50	-5	3,176	-0.16%
2018/10/15	0	0.00	2	107.50	107.50	-2	3,024	-0.07%
2018/10/12	5	107.50	3	108.50	108.50	2	3,060	0.07%
2018/10/11	198	108.50	2	109.50	108.00	196	2,978	6.58%	大買/鉅額交易
2018/10/08	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2018/10/05	2	108.50	0	0.00	108.50	2	2,717	0.07%
2018/09/28	0	0.00	1	109.00	109.50	-1	3,078	-0.03%
2018/09/17	1	108.50	0	0.00	109.00	1	3,229	0.03%
2018/09/14	0	0.00	2	110.00	109.50	-2	3,228	-0.06%
2018/09/10	21	108.00	3	108.00	107.50	18	3,319	0.54%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	1	107.00	0	0.00	107.50	1	3,494	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/17	0	0.00	6	105.50	106.00	-6	3,743	-0.16%
2018/08/14	2	105.50	10	105.50	106.00	-8	3,883	-0.21%
2018/08/13	2	105.50	4	105.50	105.50	-2	3,913	-0.05%
2018/08/09	11	105.50	30	105.17	105.00	-19	3,998	-0.48%
2018/08/07	2	105.25	0	0.00	105.00	2	4,068	0.05%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/30	0	0.00	2	105.50	105.50	-2	4,422	-0.05%
2018/07/27	30	105.00	0	0.00	105.50	30	4,451	0.67%
2018/07/23	4	105.00	0	0.00	105.50	4	4,640	0.09%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/18	1	105.50	1	105.00	105.50	0	4,573	0.00%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	6	106.17	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0	0.00	20	111.50	111.50	-20	4,467	-0.45%
2018/07/06	3	111.00	32	111.00	111.00	-29	4,403	-0.66%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/07/04	0	0.00	51.2	110.52	111.00	-51.2	4,370	-1.17%
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/28	15	110.50	0	0.00	111.00	15	4,326	0.35%
2018/06/27	0	0.00	2	111.00	110.50	-2	4,318	-0.05%
2018/06/22	1	111.00	0	0.00	111.00	1	4,293	0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/13	0	0.00	8	110.56	111.00	-8	4,279	-0.19%
2018/06/11	0	0.00	2	110.50	110.00	-2	4,559	-0.04%
2018/06/08	0	0.00	3	110.83	110.50	-3	4,696	-0.06%
2018/06/07	2	110.00	3	110.17	110.50	-1	4,773	-0.02%
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	0	0.00	2	108.00	108.50	-2	4,915	-0.04%
2018/05/17	3	107.17	0	0.00	107.50	3	4,957	0.06%
2018/05/16	1	108.00	0	0.00	107.50	1	4,977	0.02%
2018/05/14	8	107.50	0	0.00	107.00	8	5,166	0.15%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	3	107.83	0	0.00	108.00	3	5,215	0.06%
2018/05/09	0	0.00	1	109.00	108.50	-1	5,094	-0.02%
2018/05/08	0	0.00	1	109.50	110.00	-1	5,081	-0.02%
2018/05/07	4	109.50	0	0.00	109.00	4	5,117	0.08%
2018/05/04	2	109.50	0	0.00	109.50	2	5,126	0.04%
2018/05/02	14	110.50	6	111.08	111.00	8	5,084	0.16%
2018/04/27	6	109.00	0	0.00	109.00	6	5,004	0.12%
2018/04/25	4	109.00	0	0.00	108.50	4	5,073	0.08%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/19	0	0.00	4	110.88	110.00	-4	5,298	-0.08%
2018/04/18	0	0.00	3	109.33	110.00	-3	5,257	-0.06%
2018/04/16	0	0.00	5	110.50	110.50	-5	5,241	-0.10%
2018/04/13	1	109.50	2	110.00	109.00	-1	5,347	-0.02%
2018/04/11	1	109.50	0	0.00	110.00	1	5,587	0.02%
2018/04/10	0	0.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/09	0	0.00	7	110.29	110.00	-7	5,717	-0.12%
2018/04/03	1	109.50	6	109.50	109.50	-5	5,813	-0.09%
2018/04/02	0	0.00	8	110.00	110.00	-8	5,923	-0.14%
2018/03/31	0	0.00	31	109.87	110.00	-31	5,932	-0.52%
2018/03/30	1	109.50	1	109.00	109.50	0	5,954	0.00%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/21	22	107.00	0	0.00	107.00	22	6,203	0.35%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	105.50	9	105.89	106.00	-8	6,380	-0.13%
2018/03/16	7	105.57	0	0.00	105.50	7	6,431	0.11%
2018/03/15	16	106.16	0	0.00	106.00	16	6,279	0.25%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	5.2	106.11	0	0.00	106.00	5.2	6,278	0.08%
2018/03/12	6	106.50	0	0.00	106.00	6	6,223	0.10%
2018/03/09	10	107.00	0	0.00	106.50	10	6,193	0.16%
2018/03/07	1	107.00	0.5	107.50	107.00	0.5	6,188	0.01%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/02	11	107.00	0	0.00	107.00	11	6,232	0.18%
2018/03/01	6.1	107.01	0	0.00	106.50	6.1	6,263	0.10%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1.1	107.55	0	0.00	107.50	1.1	6,158	0.02%
2018/02/23	9	107.00	0	0.00	107.50	9	6,147	0.15%
2018/02/22	6	107.00	0	0.00	107.00	6	6,127	0.10%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/08	10	107.15	0	0.00	107.00	10	5,933	0.17%
2018/02/07	1	107.50	10	107.40	108.00	-9	5,933	-0.15%
2018/02/06	18	106.31	0	0.00	106.00	18	5,840	0.31%
2018/02/05	5	108.00	0	0.00	109.00	5	5,704	0.09%
2018/02/02	6	109.25	0	0.00	109.00	6	5,639	0.11%
2018/01/31	0	0.00	1	110.50	111.50	-1	5,546	-0.02%
2018/01/26	0	0.00	2	111.00	110.50	-2	5,547	-0.04%
2018/01/23	1	109.50	0	0.00	109.50	1	5,613	0.02%
2018/01/18	6	109.17	0	0.00	109.50	6	5,473	0.11%
2018/01/16	3	110.50	0	0.00	111.00	3	5,266	0.06%
2018/01/15	1	111.00	0	0.00	112.00	1	5,245	0.02%
2018/01/11	5	110.00	0	0.00	111.00	5	5,267	0.09%
2018/01/10	2	110.25	0	0.00	110.00	2	5,260	0.04%
2018/01/08	1	109.50	1	110.00	110.00	0	5,151	0.00%
2018/01/05	0	0.00	12.6	109.14	108.50	-12.6	5,072	-0.25%
2018/01/04	8	109.00	0	0.00	108.50	8	4,936	0.16%
2018/01/03	6	108.00	0	0.00	108.50	6	4,854	0.12%
2018/01/02	5	108.00	0	0.00	108.00	5	4,793	0.10%