台灣大 (3045)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.2	105.42	105.00	-1.2	4,670	-0.03%
2024/05/13	0.2	105.00	0	0.00	105.50	0.2	4,637	0.00%
2024/05/08	0	0.00	4	105.00	105.00	-4	4,568	-0.09%
2024/05/03	0	0.00	0.3	104.50	104.50	-0.3	4,405	-0.01%
2024/05/02	0	0.00	5	104.00	104.00	-5	4,359	-0.11%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/23	0	103.50	1	103.50	103.00	-1	4,078	-0.02%
2024/04/19	0	102.00	0	0.00	102.00	0	3,819	0.00%
2024/04/18	0	0.00	12	103.50	103.50	-12	3,696	-0.32%
2024/04/10	0	103.50	0	0.00	104.00	0	3,324	0.00%
2024/04/09	0.1	103.50	0	0.00	104.00	0.1	3,286	0.00%
2024/04/08	0.3	103.50	0	0.00	104.00	0.3	3,263	0.01%
2024/04/03	0	103.50	0	0.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	6	103.92	104.00	-6	3,137	-0.19%
2024/04/01	0	0.00	5	103.50	104.00	-5	3,089	-0.16%
2024/03/27	0	0.00	5	101.00	102.00	-5	2,922	-0.17%
2024/03/26	0	0.00	0	100.00	100.50	0	2,896	0.00%
2024/03/25	0.1	99.50	0	0.00	99.90	0.1	2,851	0.00%
2024/03/19	0.1	99.20	0	0.00	98.50	0.1	2,854	0.00%
2024/03/15	1	99.80	0	0.00	99.30	1	2,788	0.04%
2024/03/13	1	98.90	2	99.65	99.60	-1	2,656	-0.04%
2024/03/07	0	0.00	1	98.00	97.90	-1	2,841	-0.04%
2024/03/04	5	98.70	0	0.00	98.10	5	3,062	0.16%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.60	0	0.00	97.30	1	3,549	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	1.1	97.50	0	0.00	97.20	1.1	3,593	0.03%
2024/01/16	0.1	98.20	0	0.00	98.00	0.1	3,559	0.00%
2024/01/15	0.1	99.10	0	0.00	99.10	0.1	3,544	0.00%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/05	0.1	98.80	0	0.00	98.50	0.1	3,961	0.00%
2023/12/26	0	0.00	1	97.70	97.80	-1	4,080	-0.02%
2023/12/22	0	97.70	1	97.20	97.20	-1	4,078	-0.02%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/15	0.2	98.50	0	0.00	98.40	0.2	4,076	0.00%
2023/12/14	0	98.90	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	99.00	0	0.00	98.40	0	3,975	0.00%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/11/24	1.1	99.00	0	0.00	98.30	1.1	3,426	0.03%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/06	0	0.00	0	97.40	97.70	0	3,103	0.00%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/01	0	0.00	1	96.00	96.30	-1	3,064	-0.03%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	95.70	0	0.00	96.20	0	2,668	0.00%
2023/10/11	1	95.80	2	95.00	95.90	-1	2,666	-0.04%
2023/10/05	0	0.00	1	93.80	94.40	-1	2,640	-0.04%
2023/09/28	1	94.20	0	0.00	94.60	1	2,757	0.04%
2023/09/20	2	95.40	0	0.00	95.00	2	3,158	0.06%
2023/09/04	0	0.00	2	93.80	94.00	-2	3,502	-0.06%
2023/08/31	2	93.45	0	0.00	93.20	2	3,571	0.06%
2023/08/29	2	93.80	0	0.00	94.10	2	3,527	0.06%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/22	1	93.30	0	0.00	93.50	1	3,975	0.03%
2023/08/10	2	93.75	0	0.00	94.10	2	4,240	0.05%
2023/08/08	3	93.90	0	0.00	93.80	3	4,200	0.07%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/07/31	0.1	95.00	0	0.00	94.40	0.1	4,158	0.00%
2023/07/21	0	0.00	5	94.20	94.10	-5	4,175	-0.12%
2023/07/18	1	94.50	0	0.00	94.10	1	4,189	0.02%
2023/07/17	5	94.50	0	0.00	94.50	5	4,232	0.12%
2023/07/13	3	93.97	0	0.00	93.80	3	4,208	0.07%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	6	94.27	0	0.00	94.40	6	4,186	0.14%
2023/07/10	0.2	93.80	0	0.00	93.50	0.2	4,190	0.00%
2023/07/07	3	93.37	0	0.00	93.50	3	4,189	0.07%
2023/07/05	4	94.25	0	0.00	94.10	4	4,142	0.10%
2023/07/04	5	94.56	0	0.00	94.50	5	4,089	0.12%
2023/07/03	1	95.20	0	0.00	95.00	1	4,053	0.02%
2023/06/30	3	96.23	0	0.00	95.60	3	3,972	0.08%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/19	0	0.00	1	103.00	103.50	-1	3,552	-0.03%
2023/05/30	5	102.50	0	0.00	103.50	5	3,175	0.16%
2023/05/02	1	103.50	0	0.00	103.00	1	2,789	0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/27	0	0.00	4	100.25	100.50	-4	2,622	-0.15%
2023/03/22	0	0.00	1	99.20	99.10	-1	2,680	-0.04%
2023/03/21	0	0.00	1	99.60	98.50	-1	2,709	-0.04%
2023/03/01	3	96.03	0	0.00	95.50	3	2,713	0.11%
2023/02/21	2	96.70	0	0.00	96.80	2	2,769	0.07%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/13	1	95.60	3	96.60	96.70	-2	2,941	-0.07%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/10/18	1	92.30	0	0.00	92.20	1	4,060	0.02%
2022/10/14	1	92.20	0	0.00	91.50	1	4,121	0.02%
2022/10/04	1	95.20	0	0.00	95.00	1	4,433	0.02%
2022/09/30	1	95.70	0	0.00	95.60	1	4,507	0.02%
2022/09/22	3	96.07	0	0.00	96.00	3	5,020	0.06%
2022/09/21	2	97.00	0	0.00	97.20	2	5,039	0.04%
2022/09/20	2	96.55	0	0.00	96.80	2	5,042	0.04%
2022/09/19	2	96.90	0	0.00	96.70	2	5,029	0.04%
2022/09/14	4	97.53	0	0.00	97.20	4	5,089	0.08%
2022/09/08	3	98.40	0	0.00	99.00	3	5,072	0.06%
2022/09/07	1	98.50	0	0.00	98.20	1	5,077	0.02%
2022/09/02	1	98.80	0	0.00	98.20	1	5,115	0.02%
2022/09/01	3	98.57	0	0.00	98.30	3	5,106	0.06%
2022/08/31	2	99.05	0	0.00	99.60	2	5,038	0.04%
2022/07/20	3	98.33	0	0.00	98.20	3	5,170	0.06%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/05/19	2	108.00	2	107.00	108.00	0	3,521	0.00%
2022/05/03	0	0.00	0.1	107.00	107.00	-0.1	3,442	0.00%
2022/04/27	0	0.00	0.1	108.50	108.00	-0.1	3,393	0.00%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	0.2	108.00	107.50	-0.2	3,310	0.00%
2022/04/22	0	0.00	0.1	107.00	108.50	-0.1	3,285	0.00%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2022/03/07	0	0.00	0.2	104.00	105.00	-0.2	2,841	-0.01%
2022/02/24	0	0.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/17	0	0.00	3	105.33	105.00	-3	2,584	-0.12%
2022/02/16	0	0.00	7	104.57	105.00	-7	2,543	-0.28%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/08	2	100.50	0	0.00	100.50	2	2,476	0.08%
2022/02/07	1	99.70	0	0.00	101.00	1	2,465	0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/20	3	100.00	0	0.00	99.90	3	2,400	0.12%
2022/01/19	0	0.00	10	100.50	101.00	-10	2,377	-0.42%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,372	-0.04%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	2	99.70	1	99.80	99.80	1	2,515	0.04%
2022/01/06	0	0.00	2	99.20	99.20	-2	2,525	-0.08%
2021/12/29	0	0.00	2	100.00	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/22	0	0.00	1	99.50	99.20	-1	2,645	-0.04%
2021/12/14	1	98.00	0	0.00	98.10	1	2,668	0.04%
2021/12/09	3	98.40	0	0.00	98.80	3	2,692	0.11%
2021/12/08	0.2	98.70	0	0.00	98.60	0.2	2,699	0.01%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/01	0	0.00	1	97.70	98.30	-1	2,750	-0.04%
2021/11/30	7	98.27	0	0.00	97.00	7	2,742	0.26%
2021/11/15	2	99.50	0	0.00	99.70	2	3,357	0.06%
2021/11/08	1	98.50	0	0.00	98.80	1	3,604	0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/27	0	98.40	0	0.00	98.10	0	4,074	0.00%
2021/10/22	5	98.30	0	0.00	98.40	5	4,092	0.12%
2021/10/19	0	0.00	3	98.20	98.10	-3	3,968	-0.08%
2021/10/01	0.5	98.50	0	0.00	98.60	0.5	3,774	0.01%
2021/09/28	3	99.23	0	0.00	99.60	3	3,684	0.08%
2021/09/23	2	99.30	0	0.00	99.60	2	3,735	0.05%
2021/09/16	0	0.00	1	99.20	99.00	-1	3,628	-0.03%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/10	0.2	99.20	3	99.30	99.40	-2.8	3,635	-0.08%
2021/09/08	0.3	98.80	0	0.00	99.30	0.3	3,690	0.01%
2021/09/01	2	98.90	0	0.00	99.00	2	3,639	0.05%
2021/08/31	1	99.10	1	99.80	101.00	0	3,614	0.00%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	98.90	0	0.00	99.10	1	3,550	0.03%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/24	3	97.23	0	0.00	98.00	3	3,463	0.09%
2021/08/23	4	96.23	0	0.00	96.90	4	3,382	0.12%
2021/08/17	2	103.50	0	0.00	105.00	2	3,083	0.06%
2021/08/05	0	0.00	2	107.50	108.50	-2	2,983	-0.07%
2021/08/04	0.8	106.50	0	0.00	107.00	0.8	2,968	0.03%
2021/08/02	0	0.00	9	105.00	105.00	-9	2,962	-0.30%
2021/07/29	0	0.00	3	104.00	104.50	-3	3,017	-0.10%
2021/07/28	1	103.50	0	0.00	104.00	1	3,041	0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/07/05	0	0.00	0.2	102.00	102.50	-0.2	3,402	-0.01%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/06/28	0	0.00	1	102.50	102.00	-1	3,417	-0.03%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/11	1	103.50	1	103.50	103.50	0	3,518	0.00%
2021/06/09	0	0.00	3	103.00	102.50	-3	3,543	-0.08%
2021/06/03	0	0.00	0.1	100.00	100.50	-0.1	3,570	0.00%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	5	101.00	101.00	-5	3,726	-0.13%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/13	1	97.40	0	0.00	97.30	1	3,636	0.03%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/28	0	0.00	1	100.50	100.50	-1	3,289	-0.03%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/20	0	0.00	6	100.92	101.50	-6	3,356	-0.18%
2021/04/19	0	0.00	3	99.47	99.80	-3	3,357	-0.09%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/15	3	98.77	0	0.00	98.90	3	3,421	0.09%
2021/04/09	5	98.40	0	0.00	98.20	5	3,431	0.15%
2021/04/06	1	98.40	0	0.00	98.70	1	3,419	0.03%
2021/04/01	0	0.00	2	98.60	98.20	-2	3,407	-0.06%
2021/03/29	1	98.40	0	0.00	98.80	1	3,332	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	1	97.50	0	0.00	97.80	1	3,346	0.03%
2021/03/15	2	98.35	0	0.00	98.10	2	3,274	0.06%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0.2	98.00	0	0.00	98.00	0.2	3,357	0.01%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/02/03	0.2	96.70	0	0.00	96.30	0.2	3,391	0.00%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/12	0	0.00	1	99.50	99.40	-1	3,147	-0.03%
2021/01/08	0	0.00	1	99.00	99.50	-1	3,118	-0.03%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2020/12/31	0	0.00	0.4	99.50	98.90	-0.4	3,094	-0.01%
2020/12/28	0	0.00	2	99.00	99.50	-2	3,083	-0.06%
2020/12/22	0	0.00	5	99.10	99.00	-5	3,225	-0.16%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/17	1	99.10	0	0.00	99.20	1	3,420	0.03%
2020/12/15	1	98.60	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0.1	99.40	0	0.00	99.00	0.1	3,543	0.00%
2020/12/08	5	97.60	0	0.00	97.80	5	3,609	0.14%
2020/12/07	1	97.80	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0.4	98.20	0	0.00	97.60	0.4	3,693	0.01%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/02	2.2	97.82	0	0.00	97.70	2.2	3,614	0.06%
2020/12/01	1.2	98.08	0	0.00	98.30	1.2	3,592	0.03%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/26	0	0.00	1	98.70	99.60	-1	3,542	-0.03%
2020/11/25	0.2	99.10	0	0.00	98.70	0.2	3,652	0.00%
2020/11/23	0	0.00	1	99.90	99.50	-1	3,610	-0.03%
2020/11/19	2	99.60	0	0.00	99.50	2	3,640	0.05%
2020/11/06	0.1	99.70	1	99.40	100.00	-0.9	3,666	-0.02%
2020/11/05	0.1	98.50	0	0.00	98.60	0.1	3,697	0.00%
2020/11/03	1	97.60	0	0.00	97.80	1	3,830	0.03%
2020/10/28	0	0.00	0.1	98.50	98.10	-0.1	3,919	0.00%
2020/10/27	0.1	98.40	0	0.00	98.00	0.1	3,929	0.00%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/19	2	96.60	0	0.00	95.50	2	4,029	0.05%
2020/10/16	0.2	95.60	0	0.00	95.00	0.2	4,008	0.00%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/05	0.2	96.90	0	0.00	96.50	0.2	4,643	0.00%
2020/09/22	1.1	98.73	3	98.70	98.60	-1.9	4,981	-0.04%
2020/09/18	0.2	99.90	9	99.60	99.50	-8.9	4,982	-0.18%
2020/09/15	2	99.95	0	0.00	100.00	2	4,909	0.04%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/27	1.2	102.17	0	0.00	102.50	1.2	4,844	0.02%
2020/08/14	0	0.00	3	103.00	103.00	-3	4,968	-0.06%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/05	0	0.00	3	104.50	104.50	-3	4,636	-0.06%
2020/08/04	1	104.00	2	104.00	104.00	-1	4,595	-0.02%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	4,550	0.00%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/08	0	0.00	6	115.08	115.50	-6	4,020	-0.15%
2020/07/07	0	0.00	7	116.00	115.00	-7	3,967	-0.18%
2020/07/03	2	114.50	0	0.00	115.00	2	3,822	0.05%
2020/07/02	0	0.00	10	113.25	114.00	-10	3,813	-0.26%
2020/07/01	0.1	112.00	0	0.00	112.00	0.1	3,758	0.00%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/11	5	107.50	0	0.00	107.50	5	4,394	0.11%
2020/06/02	0	0.00	3	107.00	107.00	-3	4,794	-0.06%
2020/05/28	3.3	107.08	0	0.00	107.50	3.3	4,681	0.07%
2020/05/04	2	105.50	0	0.00	108.00	2	5,351	0.04%
2020/04/30	4	107.50	1	108.00	107.50	3	5,303	0.06%
2020/04/28	0.1	108.00	0	0.00	108.00	0.1	5,330	0.00%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/14	9	105.50	0	0.00	106.00	9	5,793	0.16%
2020/04/13	1	104.00	5	104.00	104.00	-4	5,914	-0.07%
2020/04/06	1	101.00	0	0.00	101.00	1	5,870	0.02%
2020/04/01	2	98.75	0	0.00	98.10	2	5,804	0.03%
2020/03/27	2.1	101.02	0	0.00	101.50	2.1	5,620	0.04%
2020/03/25	0	0.00	2	101.50	102.00	-2	5,511	-0.04%
2020/03/20	5	100.00	0	0.00	99.90	5	5,419	0.09%
2020/03/19	1	98.00	1	99.00	100.00	0	5,300	0.00%
2020/03/18	0	0.00	1	101.00	101.00	-1	5,225	-0.02%
2020/03/17	0	0.00	0.1	103.00	103.00	-0.1	5,073	0.00%
2020/03/13	2	100.25	0	0.00	105.00	2	4,885	0.04%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/11	0	0.00	1	105.50	105.50	-1	4,714	-0.02%
2020/03/06	0	0.00	1	106.50	106.00	-1	4,525	-0.02%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/24	1	106.50	0	0.00	106.50	1	4,162	0.02%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/01/30	5	107.50	0	0.00	107.00	5	3,752	0.13%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	5	111.50	0	0.00	110.50	5	2,991	0.17%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/11/29	0.1	114.50	0	0.00	114.50	0.1	2,677	0.00%
2019/11/21	0	0.00	0	115.50	115.50	0	2,576	0.00%
2019/11/19	0	0.00	0	115.00	115.00	0	2,564	0.00%
2019/11/18	0	0.00	0	115.50	115.50	0	2,557	0.00%
2019/11/08	0	116.00	0	0.00	116.00	0	2,518	0.00%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/10/31	0.1	113.50	0	0.00	113.50	0.1	2,580	0.00%
2019/10/30	0.1	114.00	0	0.00	114.00	0.1	2,567	0.00%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/16	0.1	113.50	0	0.00	113.50	0.1	2,895	0.00%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/27	0.1	112.50	0	0.00	112.00	0.1	3,421	0.00%
2019/09/23	0.1	113.50	0	0.00	113.50	0.1	3,471	0.00%
2019/09/20	0.1	114.00	0	0.00	114.00	0.1	3,519	0.00%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	3,575	0.00%
2019/09/10	0	0.00	10	113.50	113.50	-10	3,652	-0.27%
2019/08/30	0.1	112.00	0	0.00	112.00	0.1	3,755	0.00%
2019/08/20	0	0.00	1	110.50	110.00	-1	3,885	-0.03%
2019/08/15	0	0.00	5	110.50	111.00	-5	3,947	-0.13%
2019/08/06	10	109.00	0	0.00	109.50	10	4,176	0.24%
2019/08/02	0.1	109.50	0	0.00	109.00	0.1	4,131	0.00%
2019/07/30	0.1	109.50	0	0.00	109.00	0.1	4,021	0.00%
2019/07/25	0.1	110.50	0	0.00	110.00	0.1	4,076	0.00%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/17	5	110.00	0	0.00	111.00	5	4,020	0.12%
2019/07/16	2	109.75	0	0.00	109.50	2	3,962	0.05%
2019/06/28	0.1	122.00	0	0.00	122.50	0.1	3,384	0.00%
2019/06/21	1.2	121.09	0	0.00	122.00	1.2	3,315	0.04%
2019/05/30	0.1	118.00	0	0.00	118.00	0.1	3,196	0.00%
2019/05/03	0	0.00	10	114.50	114.50	-10	3,264	-0.31%
2019/04/29	0.1	112.50	0	0.00	113.00	0.1	3,188	0.00%
2019/04/17	0	0.00	1	111.50	111.50	-1	3,362	-0.03%
2019/04/01	0.1	111.00	0	0.00	111.00	0.1	4,016	0.00%
2019/02/26	0.1	110.00	0	0.00	110.00	0.1	4,260	0.00%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2018/12/27	0.1	106.50	0	0.00	106.50	0.1	4,035	0.00%
2018/12/22	0	0.00	0.1	107.50	107.50	-0.1	3,860	0.00%
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/29	0.1	109.50	0	0.00	109.00	0.1	3,645	0.00%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/10/30	0.1	109.50	0	0.00	110.00	0.1	3,371	0.00%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/11	0	0.00	2	108.50	108.00	-2	2,978	-0.07%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/07/24	0.1	106.00	0	0.00	106.00	0.1	4,643	0.00%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/03	1	110.50	0	0.00	110.50	1	4,390	0.02%
2018/05/11	10	108.00	0	0.00	107.00	10	5,214	0.19%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%