台灣大 (3045)-國泰-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,879張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	104.50	2.7	104.50	105.00	-2.7	4,462	-0.06%
2024/04/30	0.2	104.00	0	0.00	104.00	0.2	4,289	0.00%
2024/04/26	0.3	103.50	0	0.00	103.50	0.3	4,224	0.01%
2024/04/25	1	102.00	0	0.00	102.50	1	4,222	0.02%
2024/04/23	0	0.00	2.1	104.23	103.00	-2.1	4,078	-0.05%
2024/04/22	0	0.00	6	104.00	104.50	-6	3,992	-0.15%
2024/04/19	0	0.00	0.4	102.00	102.00	-0.4	3,819	-0.01%
2024/04/18	0	0.00	5.1	102.99	103.50	-5.1	3,696	-0.14%
2024/04/17	0	102.00	1	102.50	102.00	-1	3,597	-0.03%
2024/04/16	0	0.00	1.9	102.55	102.00	-1.9	3,549	-0.05%
2024/04/15	0	0.00	1.4	103.86	104.00	-1.4	3,489	-0.04%
2024/04/12	0.1	104.00	0	0.00	104.50	0.1	3,442	0.00%
2024/04/11	0	103.50	15.1	103.93	104.00	-15.1	3,369	-0.45%
2024/04/10	0	103.50	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	15	104.00	104.00	-15	3,286	-0.46%
2024/04/08	0	102.50	2	103.25	104.00	-2	3,263	-0.06%
2024/04/03	1	103.00	4	103.13	103.00	-3	3,208	-0.09%
2024/04/02	0	0.00	6.5	103.96	104.00	-6.5	3,137	-0.21%
2024/04/01	0	0.00	4	103.25	104.00	-4	3,089	-0.13%
2024/03/29	0	102.50	1	102.48	103.00	-1	3,032	-0.03%
2024/03/28	1.1	102.00	1.2	102.42	102.00	-0.2	2,988	-0.01%
2024/03/27	0.1	101.00	19.3	101.81	102.00	-19.3	2,922	-0.66%
2024/03/26	0	0.00	10	100.04	100.50	-10	2,896	-0.35%
2024/03/25	0	0.00	1	99.70	99.90	-1	2,851	-0.04%
2024/03/22	0	0.00	1.3	99.87	99.90	-1.3	2,865	-0.05%
2024/03/21	3.1	99.40	4	99.53	99.40	-1	2,833	-0.03%
2024/03/20	4.2	98.68	1	99.10	98.60	3.2	2,878	0.11%
2024/03/19	2.3	99.00	1	99.20	98.50	1.3	2,854	0.04%
2024/03/15	0	0.00	2.3	99.79	99.30	-2.3	2,788	-0.08%
2024/03/14	1.2	99.47	1	99.80	99.80	0.2	2,671	0.01%
2024/03/13	0.1	99.20	6.3	99.50	99.60	-6.2	2,656	-0.23%
2024/03/12	1	98.90	1.7	98.99	98.90	-0.7	2,622	-0.03%
2024/03/11	0	0.00	2	98.95	98.80	-2	2,651	-0.08%
2024/03/08	5.2	98.16	0.1	98.30	98.40	5.1	2,733	0.19%
2024/03/07	9.1	97.92	0	0.00	97.90	9.1	2,841	0.32%
2024/03/06	5	98.30	1.1	98.41	98.50	3.9	2,864	0.14%
2024/03/05	2.1	97.95	0.4	98.70	97.90	1.7	2,990	0.06%
2024/03/04	9.1	98.44	0	0.00	98.10	9.1	3,062	0.30%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/02/27	3	99.47	4.4	99.39	99.10	-1.4	3,150	-0.04%
2024/02/26	1.1	99.51	1	99.80	99.90	0.1	3,166	0.00%
2024/02/23	1.3	99.58	0	0.00	99.40	1.3	3,185	0.04%
2024/02/22	2	99.75	1	99.80	99.90	1	3,236	0.03%
2024/02/21	0	0.00	12.1	99.36	100.00	-12.1	3,221	-0.38%
2024/02/20	10	98.50	0	98.50	98.60	10	3,210	0.31%
2024/02/19	2.1	97.76	0	0.00	98.00	2.1	3,245	0.06%
2024/02/16	3.1	97.87	0	98.20	98.00	3.1	3,269	0.09%
2024/02/15	2	98.00	8	97.94	98.00	-6	3,258	-0.18%
2024/02/05	0.1	98.25	0	0.00	98.50	0.1	3,260	0.00%
2024/02/02	0.1	98.50	0	0.00	98.30	0.1	3,267	0.00%
2024/02/01	0	0.00	4	98.58	98.70	-4	3,303	-0.12%
2024/01/30	0	0.00	2	98.00	98.50	-2	3,340	-0.06%
2024/01/25	2.1	97.40	0	0.00	97.60	2.1	3,482	0.06%
2024/01/24	0	97.60	1	97.40	97.30	-1	3,529	-0.03%
2024/01/23	0.1	97.41	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	0.6	97.69	0	0.00	97.60	0.6	3,571	0.02%
2024/01/19	1.3	97.28	0	0.00	97.30	1.3	3,591	0.04%
2024/01/18	0	0.00	0.8	97.50	97.30	-0.8	3,584	-0.02%
2024/01/17	2.3	97.42	0	0.00	97.20	2.3	3,593	0.06%
2024/01/16	1.6	98.39	0	0.00	98.00	1.6	3,559	0.04%
2024/01/15	0	0.00	0	99.10	99.10	0	3,544	0.00%
2024/01/12	0.3	99.30	2	99.30	99.80	-1.7	3,605	-0.05%
2024/01/11	0.1	99.40	7	99.65	99.70	-6.9	3,665	-0.19%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/08	0.1	98.50	0	0.00	99.00	0.1	3,914	0.00%
2024/01/04	0	98.59	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.53	1.1	98.50	98.90	-1.1	4,097	-0.03%
2024/01/02	1.2	98.50	1	99.00	99.50	0.2	4,092	0.00%
2023/12/29	1	97.90	1.1	98.41	98.60	-0.1	4,091	0.00%
2023/12/28	1	98.31	2	98.65	98.80	-1	4,091	-0.02%
2023/12/27	0.2	98.10	0.2	98.26	98.30	-0.1	4,085	0.00%
2023/12/26	0.1	97.90	2.4	97.94	97.80	-2.3	4,080	-0.06%
2023/12/25	1	97.21	0.3	97.60	97.50	0.8	4,073	0.02%
2023/12/22	2.2	97.25	0	0.00	97.20	2.2	4,078	0.05%
2023/12/21	0.1	97.75	3.1	97.51	97.60	-3	4,075	-0.07%
2023/12/20	3.2	97.73	0.2	98.10	98.10	3	4,052	0.08%
2023/12/19	0.2	98.10	1.5	97.84	98.00	-1.3	4,039	-0.03%
2023/12/18	1	97.91	0	0.00	98.10	1	4,082	0.03%
2023/12/15	7.4	98.06	0	0.00	98.40	7.4	4,076	0.18%
2023/12/14	1.1	98.53	0	0.00	98.90	1.1	4,000	0.03%
2023/12/13	2.1	98.62	0	0.00	98.40	2.1	3,975	0.05%
2023/12/12	1.1	98.51	0	0.00	98.70	1.1	4,051	0.03%
2023/12/11	0.3	98.63	0	0.00	98.50	0.3	4,047	0.01%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.03%
2023/12/07	0.3	99.49	0	0.00	99.40	0.3	4,035	0.01%
2023/12/06	2	100.02	0.2	101.00	100.00	1.8	4,025	0.04%
2023/12/05	0	100.50	2	100.75	100.50	-2	3,987	-0.05%
2023/12/04	0.1	100.00	6.2	100.31	99.80	-6.1	3,918	-0.15%
2023/12/01	3.1	99.00	1	98.70	99.20	2.1	3,803	0.05%
2023/11/29	2.2	98.97	2	99.30	98.90	0.2	3,606	0.00%
2023/11/28	0.1	99.00	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0	99.10	0	0.00	98.50	0	3,512	0.00%
2023/11/24	0	98.90	0	0.00	98.30	0	3,426	0.00%
2023/11/23	0	98.40	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	0	97.70	4	98.20	98.30	-4	3,277	-0.12%
2023/11/20	0	0.00	1	97.30	97.70	-1	3,229	-0.03%
2023/11/17	0.1	97.63	1	98.40	97.70	-0.9	3,232	-0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/15	0.1	97.70	0	0.00	97.50	0.1	3,203	0.00%
2023/11/14	0	97.31	0.3	97.40	97.30	-0.3	3,160	-0.01%
2023/11/13	6	97.25	0.3	97.10	97.10	5.7	3,178	0.18%
2023/11/10	1.9	97.98	0	0.00	97.90	1.9	3,162	0.06%
2023/11/09	0.5	98.10	2	98.45	98.40	-1.6	3,158	-0.05%
2023/11/08	0.3	98.01	5.1	97.65	98.30	-4.8	3,136	-0.15%
2023/11/07	0.1	97.47	2	97.50	97.20	-1.9	3,103	-0.06%
2023/11/06	0	97.28	0.6	97.47	97.70	-0.6	3,103	-0.02%
2023/11/03	1.5	96.79	1.3	96.80	97.00	0.2	3,080	0.01%
2023/11/02	1	96.40	5.1	96.72	96.60	-4.1	3,099	-0.13%
2023/11/01	0.1	95.90	7.1	96.28	96.30	-7	3,064	-0.23%
2023/10/31	0	0.00	2.1	95.48	95.80	-2.1	3,017	-0.07%
2023/10/30	0	95.11	0	95.10	95.00	0	3,025	0.00%
2023/10/27	0.1	95.30	0.2	95.40	95.50	-0.1	3,004	0.00%
2023/10/26	0.2	95.00	1	95.00	94.80	-0.8	3,038	-0.03%
2023/10/25	0	94.90	0.2	95.00	94.90	-0.2	3,020	-0.01%
2023/10/24	6	94.68	0	0.00	94.80	6	3,002	0.20%
2023/10/23	1.1	94.31	0	0.00	94.40	1.1	3,000	0.04%
2023/10/20	1.1	94.23	0.2	94.60	94.20	0.9	2,992	0.03%
2023/10/19	1.5	94.93	0	0.00	94.90	1.5	2,945	0.05%
2023/10/18	2	95.85	1	95.90	95.60	1	2,889	0.03%
2023/10/17	2.3	95.22	1	95.80	95.40	1.3	2,775	0.05%
2023/10/16	1.1	95.22	0	0.00	95.80	1.1	2,712	0.04%
2023/10/13	1.1	95.04	1	95.30	95.60	0.1	2,690	0.00%
2023/10/12	0.1	95.74	0	0.00	96.20	0.1	2,668	0.00%
2023/10/11	0.1	95.14	2.2	95.37	95.90	-2.1	2,666	-0.08%
2023/10/06	1.2	94.01	1	94.10	94.20	0.2	2,608	0.01%
2023/10/05	0	0.00	1	94.30	94.40	-1	2,640	-0.04%
2023/10/04	0.2	93.88	0	93.90	93.50	0.2	2,639	0.01%
2023/10/03	0.1	94.07	0	0.00	93.90	0.1	2,660	0.01%
2023/10/02	0.5	94.40	0	0.00	94.20	0.5	2,701	0.02%
2023/09/28	0	94.37	0	0.00	94.60	0	2,757	0.00%
2023/09/27	0	94.20	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0.2	94.00	0	0.00	94.60	0.2	2,874	0.01%
2023/09/25	0.1	94.07	1.1	94.13	94.00	-1	2,950	-0.03%
2023/09/21	3.3	93.76	0	0.00	93.80	3.3	3,158	0.11%
2023/09/20	0.1	95.30	0.1	95.40	95.00	0	3,158	0.00%
2023/09/19	0	95.00	0	95.10	95.50	0	3,211	0.00%
2023/09/18	0.1	95.40	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0.3	95.50	6.8	95.45	95.60	-6.5	3,335	-0.20%
2023/09/14	0.1	94.90	1	94.90	95.00	-0.9	3,306	-0.03%
2023/09/13	8	94.64	1	94.60	94.70	7	3,328	0.21%
2023/09/12	0.1	94.40	3	94.50	94.60	-2.9	3,413	-0.08%
2023/09/11	0	0.00	1	94.00	94.00	-1	3,457	-0.03%
2023/09/08	2	93.21	1	93.50	93.50	1	3,468	0.03%
2023/09/07	2.3	93.33	0	0.00	93.30	2.3	3,496	0.06%
2023/09/06	0.5	93.81	0	0.00	93.40	0.5	3,505	0.02%
2023/09/05	1.1	93.73	0	0.00	93.60	1.1	3,497	0.03%
2023/09/04	1.1	93.81	0	0.00	94.00	1.1	3,502	0.03%
2023/09/01	0	0.00	1	93.90	93.90	-1	3,520	-0.03%
2023/08/31	2.2	93.47	0	0.00	93.20	2.2	3,571	0.06%
2023/08/30	1.2	93.92	0	0.00	94.10	1.2	3,486	0.03%
2023/08/29	1	93.60	0	0.00	94.10	1	3,527	0.03%
2023/08/28	0	0.00	1	93.60	93.60	-1	3,560	-0.03%
2023/08/25	6.1	93.42	1	93.30	93.30	5.1	3,823	0.13%
2023/08/24	0.1	93.64	5	93.76	93.60	-5	3,891	-0.13%
2023/08/23	8.5	93.36	0	0.00	93.50	8.5	3,928	0.22%
2023/08/22	16.6	93.51	2	93.50	93.50	14.6	3,975	0.37%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/18	0	0.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	4.3	93.66	0	0.00	93.80	4.3	4,099	0.10%
2023/08/16	13.6	93.94	0	0.00	93.90	13.6	4,110	0.33%
2023/08/15	1.4	93.82	0	0.00	93.70	1.4	4,141	0.03%
2023/08/14	2.1	94.07	0	0.00	93.80	2.1	4,162	0.05%
2023/08/11	0.1	94.36	1	94.50	94.30	-0.9	4,224	-0.02%
2023/08/10	1.3	94.14	0	0.00	94.10	1.3	4,240	0.03%
2023/08/09	2.2	93.65	0.1	94.10	93.80	2.1	4,223	0.05%
2023/08/08	6.1	93.87	4	93.95	93.80	2.1	4,200	0.05%
2023/08/07	0.2	94.60	0	0.00	94.10	0.2	4,143	0.00%
2023/08/04	0	94.31	0	0.00	94.10	0	4,157	0.00%
2023/08/02	10.4	94.12	1	94.10	94.10	9.4	4,174	0.22%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1.5	94.59	0.1	95.00	94.40	1.4	4,158	0.03%
2023/07/28	1	94.80	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	25	94.44	0	0.00	94.50	25	4,147	0.60%
2023/07/25	1	94.10	2	94.20	94.50	-1	4,132	-0.02%
2023/07/24	4	93.98	0	0.00	93.90	4	4,143	0.10%
2023/07/21	4.1	94.33	0	94.50	94.10	4	4,175	0.10%
2023/07/20	0	94.40	0	0.00	94.40	0	4,190	0.00%
2023/07/19	8.1	94.12	0	0.00	94.20	8.1	4,174	0.19%
2023/07/18	1.2	94.51	0	0.00	94.10	1.2	4,189	0.03%
2023/07/17	5.4	94.49	1	94.80	94.50	4.4	4,232	0.10%
2023/07/14	3.1	95.06	0	95.10	95.10	3.1	4,235	0.07%
2023/07/13	2.8	94.30	0	0.00	93.80	2.8	4,208	0.07%
2023/07/12	5.3	94.14	0	0.00	94.20	5.3	4,200	0.13%
2023/07/11	0.2	94.60	0.5	94.60	94.40	-0.3	4,186	-0.01%
2023/07/10	4.3	93.74	0	0.00	93.50	4.3	4,190	0.10%
2023/07/07	7.4	93.32	0.1	93.77	93.50	7.4	4,189	0.18%
2023/07/06	13.4	93.91	0	94.50	93.60	13.4	4,177	0.32%
2023/07/05	7.9	94.35	0	0.00	94.10	7.9	4,142	0.19%
2023/07/04	5.8	94.64	0	0.00	94.50	5.8	4,089	0.14%
2023/07/03	11.7	95.13	0	0.00	95.00	11.7	4,053	0.29%
2023/06/30	23.6	96.14	2	96.20	95.60	21.6	3,972	0.54%
2023/06/29	0.3	100.89	12	100.46	100.50	-11.7	3,840	-0.30%
2023/06/28	0.1	100.50	0	0.00	100.00	0.1	3,765	0.00%
2023/06/27	2.2	100.51	0	0.00	100.00	2.2	3,737	0.06%
2023/06/26	2.5	101.29	0	0.00	101.00	2.5	3,685	0.07%
2023/06/21	2.3	102.01	0	0.00	101.50	2.3	3,651	0.06%
2023/06/20	0.1	103.00	0	0.00	102.50	0.1	3,596	0.00%
2023/06/19	2	103.00	1	103.00	103.50	1	3,552	0.03%
2023/06/16	0	0.00	0.2	103.50	102.50	-0.2	3,529	0.00%
2023/06/15	0	102.56	0	0.00	103.00	0	3,455	0.00%
2023/06/14	0.2	103.00	0	0.00	102.50	0.2	3,495	0.00%
2023/06/13	1.1	103.00	0	0.00	103.00	1.1	3,493	0.03%
2023/06/12	0	103.00	0	0.00	102.50	0	3,481	0.00%
2023/06/09	0	103.50	0	0.00	103.00	0	3,497	0.00%
2023/06/06	0	0.00	0.4	103.99	104.00	-0.4	3,545	-0.01%
2023/06/05	0.4	103.88	0	104.00	103.50	0.4	3,511	0.01%
2023/06/01	0.1	103.00	0	0.00	103.00	0.1	3,463	0.00%
2023/05/31	0	103.25	0	0.00	103.50	0	3,423	0.00%
2023/05/29	1	102.02	1	103.00	103.00	0	3,144	0.00%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.07%
2023/05/24	0	103.50	1	103.00	104.00	-1	3,026	-0.03%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/19	0	104.00	0	0.00	104.00	0	2,904	0.00%
2023/05/17	0	0.00	20	104.75	104.50	-20	2,851	-0.70%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/09	1	103.50	0	0.00	103.50	1	2,767	0.04%
2023/05/08	2	104.00	0.2	104.00	104.00	1.8	2,761	0.07%
2023/05/05	1	103.50	1	104.50	104.50	0	2,770	0.00%
2023/05/04	1	103.50	2	103.25	104.50	-1	2,755	-0.04%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	0	103.00	103.00	0	2,862	0.00%
2023/04/24	0	0.00	3.1	102.99	103.00	-3.1	2,888	-0.11%
2023/04/20	1	102.52	0.6	102.50	103.00	0.5	2,917	0.02%
2023/04/19	0.1	104.50	0	0.00	104.00	0.1	2,884	0.00%
2023/04/18	0	0.00	0	104.50	105.00	0	2,854	0.00%
2023/04/17	0	0.00	14	105.00	105.00	-14	2,839	-0.49%
2023/04/14	0	0.00	0	104.50	105.00	0	2,818	0.00%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/11	0.1	103.50	1	104.00	104.00	-0.9	2,740	-0.03%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	1	101.50	7	102.00	101.50	-6	2,683	-0.22%
2023/04/06	0.6	100.94	49	100.55	101.50	-48.4	2,673	-1.81%
2023/03/31	0	0.00	3	101.00	101.00	-3	2,656	-0.11%
2023/03/30	0.3	100.50	1.1	100.14	101.00	-0.8	2,638	-0.03%
2023/03/29	23	100.46	4.9	100.41	100.50	18.1	2,631	0.69%
2023/03/28	0.1	100.00	1	100.00	100.00	-0.9	2,644	-0.03%
2023/03/27	0	99.90	1	100.00	100.50	-1	2,622	-0.04%
2023/03/24	1	100.00	1.1	100.46	100.50	-0.1	2,677	0.00%
2023/03/23	1	99.30	0.9	99.46	99.50	0.1	2,672	0.01%
2023/03/22	0	0.00	1	99.20	99.10	-1	2,680	-0.04%
2023/03/21	1.1	98.71	2	99.60	98.50	-1	2,709	-0.04%
2023/03/20	0	0.00	1	98.80	99.40	-1	2,700	-0.04%
2023/03/17	2	99.35	1	98.30	99.00	1	2,698	0.04%
2023/03/16	0	0.00	0.1	97.90	98.40	-0.1	2,602	0.00%
2023/03/15	1.1	97.97	1.1	97.93	97.80	0	2,622	0.00%
2023/03/14	1	97.02	1	97.50	97.70	0	2,608	0.00%
2023/03/13	0	0.00	0.1	97.87	98.00	-0.1	2,572	0.00%
2023/03/10	1.1	97.26	0	0.00	97.80	1.1	2,543	0.04%
2023/03/09	0.5	98.30	0	0.00	98.50	0.5	2,529	0.02%
2023/03/08	0.1	98.20	2	98.20	98.60	-1.9	2,664	-0.07%
2023/03/07	0.3	98.03	1	98.20	98.20	-0.7	2,657	-0.03%
2023/03/06	0	0.00	3.1	97.99	98.20	-3.1	2,679	-0.12%
2023/03/03	0.1	96.80	0	0.00	97.20	0.1	2,693	0.00%
2023/03/02	0.1	96.60	1	96.60	96.80	-0.9	2,713	-0.03%
2023/03/01	6	96.02	1	96.30	95.50	5	2,713	0.19%
2023/02/24	1	96.60	0.1	97.60	96.60	0.9	2,688	0.03%
2023/02/23	0.2	97.34	0.2	97.20	97.60	0	2,691	0.00%
2023/02/22	0.2	96.80	3	96.93	97.20	-2.8	2,752	-0.10%
2023/02/21	0.1	96.83	0	0.00	96.80	0.1	2,769	0.01%
2023/02/20	0.2	96.70	1	96.90	96.90	-0.8	2,831	-0.03%
2023/02/17	0	96.13	1	96.60	96.60	-1	2,875	-0.03%
2023/02/16	1	96.40	1	96.50	96.20	0	2,923	0.00%
2023/02/15	3.2	95.67	0.3	96.36	95.90	3	2,945	0.10%
2023/02/14	0	96.75	1	96.80	96.50	-1	2,935	-0.03%
2023/02/13	0	0.00	3	96.17	96.70	-3	2,941	-0.10%
2023/02/10	1	95.60	3	96.00	95.90	-2	2,941	-0.07%
2023/02/09	2.1	95.41	0	0.00	95.60	2.1	2,964	0.07%
2023/02/07	1	95.30	2	95.40	95.60	-1	3,009	-0.03%
2023/02/06	2.2	95.08	1	95.40	94.90	1.2	3,004	0.04%
2023/02/03	2.1	95.00	2	95.40	95.20	0.1	2,992	0.00%
2023/02/02	0.2	95.13	0	0.00	95.00	0.2	2,994	0.01%
2023/02/01	1	94.60	1	95.10	95.10	0	2,994	0.00%
2023/01/31	3.2	94.95	0.1	96.10	94.60	3.1	3,030	0.10%
2023/01/30	2.1	95.59	1	97.20	96.80	1.1	2,990	0.04%
2023/01/17	2.1	95.56	0	0.00	95.20	2.1	2,948	0.07%
2023/01/16	5	95.82	1	96.20	95.90	4	2,979	0.13%
2023/01/13	1	94.90	0	0.00	95.20	1	2,985	0.03%
2023/01/12	8.2	94.57	1	95.00	94.70	7.2	3,087	0.23%
2023/01/11	7.1	95.93	0.1	95.90	95.50	7	3,095	0.23%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.20	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/05	0	0.00	35.1	95.70	95.90	-35.1	3,129	-1.12%
2023/01/04	0.1	95.40	0	95.50	95.90	0.1	3,159	0.00%
2023/01/03	3	94.40	2	94.80	95.40	1	3,212	0.03%
2022/12/30	0.2	94.87	1	94.90	94.70	-0.8	3,288	-0.03%
2022/12/29	1.1	94.11	1	94.70	94.50	0.1	3,339	0.00%
2022/12/28	2	94.00	1	94.50	94.20	1	3,380	0.03%
2022/12/27	2.1	94.66	1	94.90	94.80	1.1	3,427	0.03%
2022/12/26	0.1	94.80	0	0.00	94.80	0.1	3,472	0.00%
2022/12/23	1.1	93.94	5.3	93.92	94.80	-4.3	3,581	-0.12%
2022/12/22	0	0.00	1	94.80	94.80	-1	3,658	-0.03%
2022/12/20	0.1	94.20	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	1.2	93.78	0	0.00	94.20	1.2	3,800	0.03%
2022/12/16	1.1	94.03	1	95.00	94.10	0.1	3,794	0.00%
2022/12/13	0.1	94.80	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	1.1	95.29	1	95.40	95.90	0.1	3,840	0.00%
2022/12/09	24.2	95.27	0	0.00	95.40	24.2	3,934	0.62%
2022/12/08	5.1	94.60	0	94.60	95.30	5.1	3,967	0.13%
2022/12/07	0	0.00	4	95.08	95.40	-4	4,081	-0.10%
2022/12/06	0.1	94.30	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	1	94.10	0.1	94.30	94.30	0.9	4,110	0.02%
2022/12/02	1	93.70	0	0.00	94.60	1	4,107	0.02%
2022/12/01	34.1	95.13	0	0.00	94.10	34.1	4,132	0.83%
2022/11/30	1.3	94.64	2	94.65	95.50	-0.7	4,125	-0.02%
2022/11/29	1	93.70	1.2	94.02	94.00	-0.2	3,973	0.00%
2022/11/28	0.1	93.15	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	0	0.00	2.5	93.90	94.10	-2.5	4,069	-0.06%
2022/11/24	1.1	92.91	2	92.80	93.30	-0.9	4,131	-0.02%
2022/11/23	1.4	91.91	0	0.00	92.00	1.4	4,145	0.03%
2022/11/22	2.6	91.67	0.5	91.90	91.80	2.1	4,181	0.05%
2022/11/21	5.9	92.29	0	0.00	91.90	5.9	4,166	0.14%
2022/11/18	0.1	92.56	2	92.30	93.80	-1.9	4,167	-0.04%
2022/11/17	1.5	92.25	0	0.00	92.10	1.5	4,177	0.04%
2022/11/16	2.2	93.07	0	0.00	92.70	2.2	4,155	0.05%
2022/11/15	0	94.40	0	0.00	94.00	0	4,118	0.00%
2022/11/11	1	94.70	0	0.00	95.00	1	4,058	0.02%
2022/11/10	1	94.50	0	94.80	94.00	1	4,064	0.02%
2022/11/09	0.1	94.67	0	95.10	94.90	0	4,088	0.00%
2022/11/08	1.2	94.03	1	93.60	94.30	0.2	4,085	0.00%
2022/11/07	2.2	92.94	0	93.30	93.00	2.2	4,089	0.05%
2022/11/04	0.1	92.82	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0.1	93.80	0	93.23	93.30	0	4,091	0.00%
2022/11/02	1	94.10	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0.1	94.90	0	0.00	94.40	0.1	4,097	0.00%
2022/10/28	1	94.50	0	0.00	94.30	1	4,126	0.02%
2022/10/27	0	0.00	1	95.30	94.30	-1	4,177	-0.02%
2022/10/25	0.6	94.00	1	93.60	94.60	-0.5	4,183	-0.01%
2022/10/24	0	92.50	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	0.00	0	93.20	92.90	0	4,093	0.00%
2022/10/20	0.1	91.49	1.5	92.03	92.50	-1.4	4,170	-0.03%
2022/10/19	3.1	91.39	0	0.00	91.00	3.1	4,105	0.08%
2022/10/17	0.2	92.29	1	91.90	92.10	-0.8	4,090	-0.02%
2022/10/14	8.6	92.35	4	92.10	91.50	4.6	4,121	0.11%
2022/10/13	1.1	93.03	0	0.00	93.20	1.1	4,171	0.03%
2022/10/12	0	93.64	0	0.00	93.70	0	4,327	0.00%
2022/10/11	1.4	92.49	0	94.20	92.90	1.4	4,404	0.03%
2022/10/07	18.9	93.54	1	94.30	93.20	17.9	4,409	0.41%
2022/10/06	1.2	94.37	0	0.00	94.40	1.2	4,387	0.03%
2022/10/05	11.5	94.71	0	0.00	94.70	11.5	4,407	0.26%
2022/10/04	4.2	95.07	0	0.00	95.00	4.2	4,433	0.09%
2022/10/03	1	95.10	1	95.70	95.60	0	4,410	0.00%
2022/09/30	3.4	95.46	0	0.00	95.60	3.4	4,507	0.08%
2022/09/29	10.1	95.92	0	0.00	96.90	10.1	4,558	0.22%
2022/09/28	1	96.20	0	0.00	97.40	1	4,678	0.02%
2022/09/27	3	96.80	0	0.00	97.00	3	4,784	0.06%
2022/09/26	0.2	96.31	0	0.00	96.50	0.2	4,899	0.00%
2022/09/23	0.4	96.52	0	0.00	96.50	0.4	4,945	0.01%
2022/09/22	15.3	96.20	0	0.00	96.00	15.3	5,020	0.30%
2022/09/20	1.2	96.72	0	0.00	96.80	1.2	5,042	0.02%
2022/09/19	17.2	97.00	0	0.00	96.70	17.2	5,029	0.34%
2022/09/16	4.2	97.27	0	0.00	97.00	4.2	5,084	0.08%
2022/09/15	1.1	97.64	1	97.70	97.50	0.1	5,087	0.00%
2022/09/14	1.8	97.46	0	0.00	97.20	1.8	5,089	0.03%
2022/09/13	3	98.34	0	0.00	98.30	3	5,055	0.06%
2022/09/12	0.2	98.79	0	0.00	98.40	0.2	5,046	0.00%
2022/09/07	1.5	98.33	1	98.30	98.20	0.5	5,077	0.01%
2022/09/06	0.1	98.70	0	0.00	98.70	0.1	5,076	0.00%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	2.1	98.61	0	0.00	98.20	2.1	5,115	0.04%
2022/09/01	19.1	98.51	0	0.00	98.30	19.1	5,106	0.37%
2022/08/31	1.5	99.40	0	0.00	99.60	1.5	5,038	0.03%
2022/08/30	4.2	99.44	0	0.00	99.80	4.2	4,948	0.08%
2022/08/29	0	0.00	0	99.60	99.80	0	4,927	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	3.1	99.87	0	0.00	99.90	3.1	4,871	0.06%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/18	3	100.67	0	0.00	101.00	3	5,080	0.06%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/11	0	102.00	0	102.00	101.50	0	5,209	0.00%
2022/08/09	1	101.00	1	101.50	101.00	0	5,245	0.00%
2022/08/08	1	101.00	1	101.50	101.50	0	5,243	0.00%
2022/08/04	1	101.00	1	101.50	102.00	0	5,248	0.00%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/27	0	0.00	0	101.50	102.00	0	5,197	0.00%
2022/07/26	0	0.00	3	100.50	100.50	-3	5,129	-0.06%
2022/07/25	1	100.00	1	100.50	100.50	0	5,091	0.00%
2022/07/22	0.2	99.40	1	99.20	99.10	-0.8	5,157	-0.02%
2022/07/21	5.2	98.22	4	98.40	99.10	1.2	5,164	0.02%
2022/07/20	14.2	98.75	10	98.40	98.20	4.2	5,170	0.08%
2022/07/19	17.4	100.06	0	0.00	99.10	17.4	5,065	0.34%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/12	1	104.00	1	104.00	104.00	0	4,799	0.00%
2022/07/11	0.1	103.50	1	104.00	103.50	-0.9	4,731	-0.02%
2022/07/08	2	103.75	2.1	103.05	103.00	-0.1	4,697	0.00%
2022/07/07	4.1	108.61	0	0.00	108.00	4.1	4,580	0.09%
2022/07/06	0	0.00	1.1	109.44	109.00	-1.1	4,459	-0.02%
2022/07/01	0	107.00	0	0.00	109.00	0	4,013	0.00%
2022/06/30	0	107.50	1	108.50	108.00	-1	3,939	-0.03%
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/06/28	0	0.00	5	110.00	110.00	-5	3,799	-0.13%
2022/06/24	0	0.00	4	109.88	110.50	-4	3,727	-0.11%
2022/06/23	0	109.00	0.1	108.50	109.00	-0.1	3,658	0.00%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	0.2	108.00	108.50	-0.2	3,588	0.00%
2022/06/16	0.1	106.50	0	0.00	107.00	0.1	3,430	0.00%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/06/10	0	107.00	0	0.00	106.50	0	3,595	0.00%
2022/06/08	0	107.00	0	0.00	108.00	0	3,554	0.00%
2022/06/06	0	0.00	1	107.50	108.00	-1	3,571	-0.03%
2022/06/02	0	0.00	0.3	107.00	107.50	-0.3	3,609	-0.01%
2022/05/26	1	108.50	3	108.50	108.50	-2	3,452	-0.06%
2022/05/25	0	0.00	0.1	107.00	107.50	-0.1	3,529	0.00%
2022/05/24	0	0.00	0.1	107.00	107.00	-0.1	3,544	0.00%
2022/05/23	0	0.00	0.1	107.49	107.00	-0.1	3,532	0.00%
2022/05/20	0	0.00	0.1	108.00	108.00	-0.1	3,530	0.00%
2022/05/19	0	0.00	0.1	106.75	108.00	-0.1	3,521	0.00%
2022/05/18	0	107.50	0.1	107.50	107.50	0	3,479	0.00%
2022/05/17	0	0.00	0	107.00	106.50	0	3,440	0.00%
2022/05/16	0	0.00	0	106.00	106.50	0	3,462	0.00%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/12	0	0.00	0.2	106.55	106.50	-0.2	3,478	-0.01%
2022/05/10	0	0.00	9.4	106.21	107.00	-9.4	3,462	-0.27%
2022/05/09	0	0.00	0.1	105.50	105.50	-0.1	3,423	0.00%
2022/05/06	0	0.00	0.1	105.00	106.00	-0.1	3,418	0.00%
2022/05/05	0	105.50	0	0.00	105.50	0	3,430	0.00%
2022/05/04	1	105.02	0	0.00	105.50	1	3,432	0.03%
2022/05/03	0	107.67	0	0.00	107.00	0	3,442	0.00%
2022/04/27	0	0.00	0.5	108.02	108.00	-0.5	3,393	-0.02%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	107.00	0.1	107.50	107.50	-0.1	3,310	0.00%
2022/04/21	0	107.50	0.9	107.00	108.00	-0.9	3,279	-0.03%
2022/04/20	0	0.00	4	108.13	108.50	-4	3,281	-0.12%
2022/04/19	0	106.00	1.1	106.50	106.00	-1.1	3,168	-0.03%
2022/04/18	0	105.50	0	0.00	106.00	0	3,129	0.00%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/13	0	0.00	0.3	106.00	106.50	-0.3	3,137	-0.01%
2022/04/12	0	0.00	0	106.50	107.00	0	3,150	0.00%
2022/04/11	0	0.00	2.3	106.94	106.50	-2.3	3,150	-0.07%
2022/04/08	1	106.00	0	0.00	106.00	1	3,119	0.03%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/06	0	0.00	0	106.00	105.50	0	3,099	0.00%
2022/04/01	0.1	105.00	0	0.00	105.50	0.1	3,095	0.00%
2022/03/30	0	0.00	0.3	106.00	105.50	-0.3	3,113	-0.01%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	2	105.25	0	0.00	105.50	2	3,132	0.06%
2022/03/24	0.1	105.50	0	0.00	106.50	0.1	3,147	0.00%
2022/03/23	1	105.00	0	0.00	105.00	1	3,115	0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1.1	105.50	0	0.00	105.50	1.1	3,120	0.04%
2022/03/18	0.2	105.93	0	105.00	105.00	0.2	3,116	0.01%
2022/03/17	1	106.50	3	108.17	106.00	-2	3,026	-0.07%
2022/03/16	0.1	106.50	2	107.00	107.00	-1.9	2,937	-0.06%
2022/03/15	0.1	105.50	1	105.50	106.00	-0.9	2,874	-0.03%
2022/03/14	0	0.00	1.1	105.56	106.00	-1.1	2,863	-0.04%
2022/03/11	0	0.00	0	105.50	106.00	0	2,867	0.00%
2022/03/10	0	0.00	7	106.07	106.50	-7	2,866	-0.24%
2022/03/09	0	0.00	0	104.50	105.50	0	2,849	0.00%
2022/03/08	0	0.00	5	104.50	105.00	-5	2,858	-0.17%
2022/03/07	0	104.00	1	104.00	105.00	-1	2,841	-0.03%
2022/03/03	0	105.50	0	0.00	106.00	0	2,961	0.00%
2022/03/02	0	0.00	1.2	105.50	106.00	-1.2	2,970	-0.04%
2022/03/01	0.3	106.00	2.3	105.93	105.50	-2.1	2,933	-0.07%
2022/02/25	0.3	104.05	3	105.16	103.50	-2.8	2,869	-0.10%
2022/02/24	2.1	105.05	0	0.00	105.00	2.1	2,715	0.08%
2022/02/23	0	0.00	9.1	106.01	107.00	-9.1	2,636	-0.34%
2022/02/22	1	105.48	5	105.20	106.00	-4	2,618	-0.15%
2022/02/21	0	105.00	3.1	105.50	106.00	-3	2,582	-0.12%
2022/02/18	0	105.00	10	105.45	105.00	-10	2,575	-0.39%
2022/02/17	4	105.12	12	106.00	105.00	-8	2,584	-0.31%
2022/02/16	1	104.00	21.2	104.74	105.00	-20.2	2,543	-0.79%
2022/02/15	0	103.50	11	104.00	103.50	-11	2,514	-0.44%
2022/02/14	0	102.50	0.1	102.88	103.00	-0.1	2,498	0.00%
2022/02/11	0	0.00	15	103.33	103.00	-15	2,492	-0.60%
2022/02/10	0	0.00	14	103.07	103.50	-14	2,490	-0.56%
2022/02/09	0.1	100.75	4	101.63	102.00	-3.9	2,479	-0.16%
2022/02/08	0.1	101.00	1	101.00	100.50	-0.9	2,476	-0.04%
2022/02/07	1.6	99.68	3	100.33	101.00	-1.4	2,465	-0.06%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/25	0.4	99.79	0	0.00	100.50	0.4	2,438	0.02%
2022/01/24	0	0.00	2	100.25	100.50	-2	2,401	-0.08%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1.2	100.00	101.00	-1.2	2,377	-0.05%
2022/01/18	0	100.00	0	0.00	100.00	0	2,377	0.00%
2022/01/17	1	100.00	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	100.50	0	0.00	101.00	0	2,385	0.00%
2022/01/13	2	100.50	4	100.50	100.50	-2	2,443	-0.08%
2022/01/12	0.3	100.00	3.1	99.98	100.50	-2.8	2,469	-0.11%
2022/01/11	0.3	99.80	5	99.76	100.00	-4.7	2,501	-0.19%
2022/01/10	0.2	99.80	10	99.75	99.80	-9.8	2,515	-0.39%
2022/01/07	0	99.40	4	99.38	99.50	-4	2,516	-0.16%
2022/01/06	1	99.20	0	0.00	99.20	1	2,525	0.04%
2022/01/05	0	0.00	1	99.40	99.70	-1	2,527	-0.04%
2022/01/04	3.2	99.41	1	99.40	99.20	2.2	2,553	0.08%
2022/01/03	7	100.14	8	100.81	100.50	-1	2,541	-0.04%
2021/12/30	1	99.90	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	0.7	100.50	100.50	-0.7	2,563	-0.03%
2021/12/28	0	0.00	0	99.90	100.50	0	2,576	0.00%
2021/12/27	1	99.70	3.1	99.99	99.90	-2.1	2,581	-0.08%
2021/12/24	0	0.00	0.1	99.35	99.80	-0.1	2,614	0.00%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/21	0.1	98.50	1	99.00	98.80	-1	2,642	-0.04%
2021/12/20	0.2	98.67	0	0.00	98.40	0.2	2,619	0.01%
2021/12/14	1	98.00	0	98.30	98.10	1	2,668	0.04%
2021/12/13	1	98.00	0.2	98.40	98.00	0.8	2,685	0.03%
2021/12/09	1	98.60	0	0.00	98.80	1	2,692	0.04%
2021/12/08	9	98.72	0	0.00	98.60	9	2,699	0.33%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/03	2.1	98.41	0	0.00	98.30	2.1	2,730	0.08%
2021/12/02	0	0.00	1	98.10	98.80	-1	2,748	-0.04%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/30	1.3	98.02	0	0.00	97.00	1.3	2,742	0.05%
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/26	0.2	98.60	0	98.60	98.10	0.2	2,648	0.01%
2021/11/25	2.1	98.61	1	98.61	98.80	1.1	2,687	0.04%
2021/11/24	0	99.07	0	0.00	98.70	0	2,722	0.00%
2021/11/23	1	99.00	0	0.00	99.20	1	2,753	0.04%
2021/11/22	3	99.50	1	99.50	99.10	2	2,777	0.07%
2021/11/19	1	99.60	4	99.85	100.00	-3	2,839	-0.11%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/17	0	0.00	0	99.80	100.50	0	3,199	0.00%
2021/11/16	0	0.00	2	99.85	100.00	-2	3,309	-0.06%
2021/11/15	0	99.70	3	99.53	99.70	-3	3,357	-0.09%
2021/11/12	0.3	99.50	0	99.50	99.70	0.3	3,371	0.01%
2021/11/11	11	99.10	1.6	99.41	99.50	9.4	3,479	0.27%
2021/11/10	1.3	98.98	0	0.00	99.10	1.3	3,531	0.04%
2021/11/09	0	0.00	0	98.70	98.80	0	3,594	0.00%
2021/11/08	0.4	98.61	1	98.50	98.80	-0.6	3,604	-0.02%
2021/11/02	2.3	98.07	0	98.50	98.00	2.2	3,811	0.06%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/21	0.3	98.40	0	0.00	98.40	0.3	4,075	0.01%
2021/10/20	1	98.01	0	0.00	98.40	1	4,012	0.03%
2021/10/19	0	98.50	0	0.00	98.10	0	3,968	0.00%
2021/10/18	1	98.60	0	0.00	98.30	1	3,957	0.03%
2021/10/13	0.1	98.80	0	0.00	98.80	0.1	3,907	0.00%
2021/10/12	2	98.35	0.1	98.60	99.00	1.9	3,892	0.05%
2021/10/08	0	0.00	1	99.00	98.90	-1	3,842	-0.03%
2021/10/07	0	0.00	0.2	99.22	99.20	-0.2	3,817	0.00%
2021/10/06	0.1	98.60	0	0.00	99.20	0.1	3,812	0.00%
2021/10/04	0	98.50	1	98.50	98.80	-1	3,781	-0.03%
2021/10/01	2.1	98.36	1	98.30	98.60	1.1	3,774	0.03%
2021/09/29	1.1	98.63	0	99.10	99.30	1	3,705	0.03%
2021/09/28	0	0.00	0.1	99.60	99.60	-0.1	3,684	0.00%
2021/09/24	1.1	99.68	1.1	99.61	99.80	0.1	3,724	0.00%
2021/09/23	0	0.00	0.1	99.70	99.60	-0.1	3,735	0.00%
2021/09/22	1	98.22	0.1	98.80	98.60	1	3,749	0.03%
2021/09/17	0	0.00	0.1	99.70	99.50	-0.1	3,703	0.00%
2021/09/13	3	98.87	0	0.00	99.30	3	3,638	0.08%
2021/09/08	0	0.00	3	99.10	99.30	-3	3,690	-0.08%
2021/09/06	0	0.00	0.5	99.00	98.60	-0.5	3,665	-0.01%
2021/09/03	1	98.40	0.5	98.80	98.90	0.5	3,660	0.01%
2021/09/02	2.3	98.42	5	98.50	98.50	-2.8	3,662	-0.08%
2021/09/01	0.2	99.27	0	100.50	99.00	0.1	3,639	0.00%
2021/08/31	0	99.30	1	100.00	101.00	-1	3,614	-0.03%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/27	5	98.40	0	0.00	99.10	5	3,550	0.14%
2021/08/26	0	98.20	1	98.30	98.50	-1	3,526	-0.03%
2021/08/25	3.2	97.56	5	97.90	97.80	-1.8	3,509	-0.05%
2021/08/24	3.1	97.24	1	97.10	98.00	2.1	3,463	0.06%
2021/08/23	13.5	96.30	2	96.50	96.90	11.5	3,382	0.34%
2021/08/20	2.1	101.76	0	0.00	101.50	2.1	3,128	0.07%
2021/08/19	1	104.00	0.1	103.50	103.00	0.9	3,148	0.03%
2021/08/18	0	0.00	2.1	104.24	105.00	-2.1	3,093	-0.07%
2021/08/17	0	103.50	54	103.54	105.00	-54	3,083	-1.75%
2021/08/16	0	104.50	10	105.00	105.00	-10	2,972	-0.34%
2021/08/13	0	105.50	0.6	106.00	106.00	-0.6	2,927	-0.02%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/10	1	106.50	0	0.00	107.00	1	2,882	0.03%
2021/08/09	1.1	106.96	0	0.00	107.00	1.1	2,940	0.04%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	0.5	108.50	108.50	-0.5	2,983	-0.02%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	0	105.50	106.00	0	2,952	0.00%
2021/07/29	0.3	104.00	2.1	103.98	104.50	-1.8	3,017	-0.06%
2021/07/27	0.2	103.88	0	0.00	104.00	0.2	3,079	0.01%
2021/07/26	0.1	104.00	0	0.00	103.50	0.1	3,103	0.00%
2021/07/22	0	0.00	0.5	103.00	103.50	-0.5	3,160	-0.02%
2021/07/21	0.1	102.50	4	102.00	102.50	-3.9	3,156	-0.12%
2021/07/20	1	102.50	0	0.00	102.00	1	3,183	0.03%
2021/07/19	0	102.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	10	102.00	10	102.50	102.00	0	3,246	0.00%
2021/07/15	30	103.00	0	0.00	102.50	30	3,281	0.91%
2021/07/13	0	102.50	0	0.00	103.00	0	3,359	0.00%
2021/07/12	2.1	101.52	0	0.00	102.00	2.1	3,360	0.06%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/08	3	102.50	1	102.50	102.50	2	3,375	0.06%
2021/07/07	0	102.50	1.4	102.36	102.50	-1.4	3,370	-0.04%
2021/07/05	0	0.00	0	102.50	102.50	0	3,402	0.00%
2021/07/02	0.2	101.92	0.3	102.31	102.00	-0.1	3,432	0.00%
2021/07/01	0	102.00	0.1	102.50	102.00	-0.1	3,421	0.00%
2021/06/30	0	102.50	0.3	102.50	102.00	-0.3	3,407	-0.01%
2021/06/29	6	101.50	6	102.00	102.50	0	3,400	0.00%
2021/06/28	1	102.50	1	102.50	102.00	0	3,417	0.00%
2021/06/25	0	102.50	1.1	102.50	102.50	-1.1	3,448	-0.03%
2021/06/24	0.1	102.50	0	0.00	102.00	0.1	3,470	0.00%
2021/06/23	0	0.00	8	102.31	102.00	-8	3,472	-0.23%
2021/06/21	0	101.50	0	101.00	101.50	0	3,460	0.00%
2021/06/18	0.1	102.50	1	102.50	101.00	-0.9	3,458	-0.03%
2021/06/17	0	102.00	0	0.00	102.50	0	3,389	0.00%
2021/06/16	2	102.50	0	0.00	102.50	2	3,473	0.06%
2021/06/15	1	103.00	0	0.00	102.50	1	3,481	0.03%
2021/06/10	1	103.00	3.3	103.45	103.50	-2.3	3,531	-0.07%
2021/06/09	2	102.25	0	0.00	102.50	2	3,543	0.06%
2021/06/08	0	0.00	1.1	101.95	102.50	-1.1	3,537	-0.03%
2021/06/07	0	0.00	9	101.00	101.00	-9	3,544	-0.25%
2021/06/04	0	101.00	0.2	100.50	101.00	-0.2	3,564	-0.01%
2021/06/02	0	100.50	2	100.50	101.00	-2	3,587	-0.05%
2021/06/01	1	100.00	1	100.00	100.00	0	3,593	0.00%
2021/05/31	1	99.60	1	100.50	100.50	0	3,643	0.00%
2021/05/28	0.1	99.50	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	0.3	98.90	0	0.00	98.00	0.3	3,687	0.01%
2021/05/24	0	0.00	0.2	100.00	100.00	-0.2	3,681	-0.01%
2021/05/21	1	100.50	0	0.00	101.00	1	3,726	0.03%
2021/05/20	0	0.00	2	99.85	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	1	99.90	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	5	100.04	100.50	-5	3,761	-0.13%
2021/05/17	0.3	98.77	6	99.08	99.60	-5.7	3,774	-0.15%
2021/05/14	3	98.40	1.2	98.50	99.70	1.9	3,689	0.05%
2021/05/13	6.2	97.64	0	98.03	97.30	6.1	3,636	0.17%
2021/05/12	6.4	96.98	5	98.68	98.40	1.4	3,504	0.04%
2021/05/11	1	100.00	2.2	100.72	100.50	-1.2	3,331	-0.04%
2021/05/10	10	100.00	0	0.00	100.50	10	3,288	0.30%
2021/05/07	0.2	100.50	3	100.33	100.50	-2.8	3,315	-0.08%
2021/05/06	1	100.00	3.3	99.66	100.00	-2.3	3,317	-0.07%
2021/05/05	0	0.00	0.1	99.40	99.00	-0.1	3,283	0.00%
2021/05/04	13	99.23	3	100.00	99.10	10	3,292	0.30%
2021/05/03	0	0.00	1.4	99.73	99.80	-1.4	3,259	-0.04%
2021/04/29	11	100.00	1.1	100.45	100.00	9.9	3,275	0.30%
2021/04/28	10	100.50	2	100.75	100.50	8	3,289	0.24%
2021/04/27	1	101.00	4	101.00	101.00	-3	3,323	-0.09%
2021/04/26	0	0.00	1	100.50	101.00	-1	3,309	-0.03%
2021/04/23	0.2	100.50	0	0.00	101.00	0.2	3,319	0.01%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1.2	100.92	1	101.00	100.50	0.2	3,356	0.01%
2021/04/20	2.1	100.73	1	101.30	101.50	1.1	3,356	0.03%
2021/04/19	4.1	99.36	5.1	99.26	99.80	-1	3,357	-0.03%
2021/04/16	2	99.05	10	99.18	99.20	-8	3,377	-0.24%
2021/04/15	0	0.00	7	98.81	98.90	-7	3,421	-0.20%
2021/04/14	1	98.60	1	98.80	98.70	0	3,424	0.00%
2021/04/13	2	98.25	0.3	98.30	98.50	1.7	3,422	0.05%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	2	98.25	1	98.50	98.20	1	3,431	0.03%
2021/04/08	16	98.24	0	0.00	98.30	16	3,438	0.47%
2021/04/07	0.3	98.90	1	98.90	99.00	-0.8	3,429	-0.02%
2021/04/06	0	0.00	1	98.70	98.70	-1	3,419	-0.03%
2021/04/01	0	0.00	1.1	98.52	98.20	-1.1	3,407	-0.03%
2021/03/31	0	0.00	3.9	98.45	98.20	-3.9	3,400	-0.11%
2021/03/30	0.1	98.50	0	0.00	98.90	0.1	3,362	0.00%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0	97.90	3	98.47	98.50	-3	3,304	-0.09%
2021/03/25	1	97.50	4.3	97.66	97.50	-3.3	3,306	-0.10%
2021/03/23	0.2	97.81	0	0.00	97.50	0.2	3,313	0.00%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	5	98.16	0	0.00	97.80	5	3,344	0.15%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/17	0	0.00	7	98.90	98.70	-7	3,292	-0.21%
2021/03/16	3	98.93	0	0.00	98.80	3	3,277	0.09%
2021/03/15	2	98.41	1	98.30	98.10	1	3,274	0.03%
2021/03/12	0.1	99.00	0	0.00	98.90	0.1	3,267	0.00%
2021/03/11	1	98.90	1.2	99.29	98.80	-0.2	3,302	-0.01%
2021/03/10	0	0.00	5	98.94	99.20	-5	3,294	-0.15%
2021/03/09	0	0.00	0.3	98.30	98.60	-0.3	3,338	-0.01%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0.1	97.68	0.6	98.00	97.80	-0.6	3,339	-0.02%
2021/03/04	3	97.60	0	0.00	98.00	3	3,526	0.09%
2021/03/03	2	99.00	4	98.55	98.90	-2	3,492	-0.06%
2021/03/02	0	0.00	0	98.10	97.30	0	3,440	0.00%
2021/02/26	1.1	97.79	0	0.00	97.10	1.1	3,454	0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	1.9	98.25	0	0.00	98.00	1.9	3,364	0.06%
2021/02/23	0	0.00	1.1	97.73	98.00	-1.1	3,357	-0.03%
2021/02/22	3	96.37	5	96.40	96.20	-2	3,353	-0.06%
2021/02/19	1.2	96.15	0	0.00	96.20	1.2	3,357	0.04%
2021/02/18	1	96.40	0.1	97.10	96.40	0.9	3,386	0.03%
2021/02/17	5.1	96.41	0	96.99	96.60	5.1	3,388	0.15%
2021/02/05	0	96.50	0	0.00	97.20	0	3,350	0.00%
2021/02/04	0.1	96.50	0	0.00	96.30	0.1	3,354	0.00%
2021/02/03	2.1	96.41	0	0.00	96.30	2.1	3,391	0.06%
2021/02/02	3	96.70	0	0.00	96.80	3	3,412	0.09%
2021/01/29	3.3	96.36	0	0.00	96.20	3.3	3,458	0.10%
2021/01/28	1	96.60	5	96.50	97.20	-4	3,415	-0.12%
2021/01/27	2.1	97.02	0	0.00	96.60	2.1	3,381	0.06%
2021/01/26	1.1	97.20	2	97.30	97.40	-0.9	3,374	-0.03%
2021/01/25	1	96.90	0	97.60	97.80	1	3,331	0.03%
2021/01/22	0.3	97.00	6	96.78	96.70	-5.7	3,345	-0.17%
2021/01/21	3.1	97.30	1	97.50	97.20	2.1	3,316	0.06%
2021/01/20	1.6	97.88	0	0.00	97.30	1.6	3,287	0.05%
2021/01/19	3	98.27	0	0.00	98.20	3	3,210	0.09%
2021/01/18	1	98.80	3	98.40	98.70	-2	3,203	-0.06%
2021/01/15	1	99.30	0	0.00	99.10	1	3,192	0.03%
2021/01/14	7	99.50	4	99.47	99.60	3	3,199	0.09%
2021/01/13	1	99.40	0.4	99.33	99.50	0.6	3,180	0.02%
2021/01/12	2	99.05	2	99.30	99.40	0	3,147	0.00%
2021/01/11	9	99.03	0.1	99.50	99.40	9	3,137	0.29%
2021/01/08	5	99.16	3	99.50	99.50	2	3,118	0.06%
2021/01/07	25.1	98.43	1	98.90	98.30	24.1	3,095	0.78%
2021/01/06	5.1	98.51	0	0.00	98.60	5.1	3,082	0.16%
2021/01/05	2	98.75	0	0.00	99.20	2	3,085	0.06%
2021/01/04	1.2	98.75	3	99.00	98.70	-1.8	3,090	-0.06%
2020/12/31	3	99.27	0.3	99.50	98.90	2.7	3,094	0.09%
2020/12/30	0	0.00	1.1	99.32	99.70	-1.1	3,094	-0.04%
2020/12/29	2.2	98.96	1	99.10	99.00	1.2	3,074	0.04%
2020/12/28	1	98.80	1	99.00	99.50	0	3,083	0.00%
2020/12/24	0	0.00	0.1	98.80	98.50	-0.1	3,163	0.00%
2020/12/22	0	0.00	2	99.10	99.00	-2	3,225	-0.06%
2020/12/21	0	99.40	0	0.00	99.40	0	3,339	0.00%
2020/12/18	0.1	99.30	2	99.60	99.30	-1.9	3,404	-0.06%
2020/12/17	0.2	98.90	1	99.10	99.20	-0.8	3,420	-0.02%
2020/12/16	0	0.00	2	99.10	99.20	-2	3,462	-0.06%
2020/12/15	3	98.40	5	98.40	98.50	-2	3,517	-0.06%
2020/12/14	3.1	99.04	3	99.20	99.00	0.1	3,543	0.00%
2020/12/11	0	98.70	4	98.63	98.60	-4	3,558	-0.11%
2020/12/10	0	0.00	1	98.30	97.90	-1	3,597	-0.03%
2020/12/09	1	97.70	3	97.80	97.80	-2	3,593	-0.06%
2020/12/08	3.2	97.53	0	0.00	97.80	3.2	3,609	0.09%
2020/12/07	5.1	97.71	0	0.00	97.60	5.1	3,652	0.14%
2020/12/04	1.4	97.80	1	97.61	97.60	0.3	3,693	0.01%
2020/12/03	13.6	97.00	1	97.10	97.00	12.6	3,677	0.34%
2020/12/02	7.1	97.79	0	0.00	97.70	7.1	3,614	0.20%
2020/12/01	13.4	98.04	0	0.00	98.30	13.4	3,592	0.37%
2020/11/30	5.3	98.67	0	0.00	97.10	5.3	3,619	0.15%
2020/11/27	0	99.40	0	0.00	99.20	0	3,490	0.00%
2020/11/25	2.1	98.83	0	0.00	98.70	2.1	3,652	0.06%
2020/11/24	3	99.07	0.3	99.40	99.10	2.7	3,612	0.07%
2020/11/23	1	100.00	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.90	8.1	100.00	99.50	-7.1	3,640	-0.19%
2020/11/18	6	99.50	0	0.00	99.70	6	3,600	0.17%
2020/11/17	3	98.94	10	99.05	99.00	-7	3,656	-0.19%
2020/11/16	1	99.30	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1.6	99.19	0	0.00	99.10	1.6	3,629	0.04%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0.4	99.87	0	0.00	99.50	0.4	3,602	0.01%
2020/11/10	2	100.00	0	0.00	99.70	2	3,614	0.06%
2020/11/09	2	100.25	4	100.38	100.50	-2	3,609	-0.06%
2020/11/06	3	99.23	4	99.35	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	0	98.50	98.60	0	3,697	0.00%
2020/11/04	3.1	97.71	2.7	98.00	97.90	0.4	3,759	0.01%
2020/11/03	0	98.00	0	0.00	97.80	0	3,830	0.00%
2020/11/02	0.1	97.70	0	0.00	97.80	0.1	3,860	0.00%
2020/10/30	0	0.00	1	97.60	97.70	-1	3,909	-0.03%
2020/10/29	1.2	97.20	0	0.00	97.00	1.2	3,900	0.03%
2020/10/27	0	98.60	0	0.00	98.00	0	3,929	0.00%
2020/10/26	1	98.10	1	98.30	98.40	0	3,962	0.00%
2020/10/23	0.3	98.00	0	0.00	97.60	0.3	3,969	0.01%
2020/10/22	5	97.62	2	98.20	98.50	3	3,995	0.08%
2020/10/21	2.1	96.22	0	0.00	96.40	2.1	3,983	0.05%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	95.60	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1.1	95.42	0	0.00	95.00	1.1	4,008	0.03%
2020/10/15	14.3	95.81	0	0.00	96.00	14.3	4,029	0.35%
2020/10/14	1	96.20	0	0.00	96.40	1	4,023	0.03%
2020/10/13	1.5	96.10	0	0.00	96.00	1.5	4,143	0.04%
2020/10/12	4.2	96.56	0.9	96.90	96.60	3.3	4,259	0.08%
2020/10/08	1.1	96.58	0	0.00	96.90	1.1	4,390	0.03%
2020/10/07	0	97.10	0	0.00	96.80	0	4,451	0.00%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	3	97.20	0	0.00	97.00	3	4,724	0.06%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.40	1	96.80	96.40	0	4,969	0.00%
2020/09/23	11	98.01	0	0.00	97.80	11	4,971	0.22%
2020/09/21	4	99.00	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/14	0	0.00	3	100.50	100.50	-3	5,000	-0.06%
2020/09/11	0	100.50	0	0.00	100.50	0	5,009	0.00%
2020/09/10	5	99.98	0	0.00	100.00	5	4,996	0.10%
2020/09/09	7	99.97	2	99.90	100.00	5	4,972	0.10%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	3.1	100.68	0	0.00	101.00	3.1	4,979	0.06%
2020/09/04	0.1	101.50	0.1	101.50	101.00	0	5,010	0.00%
2020/09/03	12.1	101.00	0	0.00	101.00	12.1	5,025	0.24%
2020/09/02	5.1	101.02	0	0.00	101.50	5.1	5,004	0.10%
2020/08/31	5	101.70	0	0.00	101.50	5	4,897	0.10%
2020/08/28	7	102.50	0	0.00	102.50	7	4,800	0.15%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/21	1.1	103.00	0	0.00	103.00	1.1	5,052	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/14	5	103.30	0	0.00	103.00	5	4,968	0.10%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	1.1	102.59	0	0.00	103.00	1.1	4,924	0.02%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/07	1.1	103.55	0	0.00	103.50	1.1	4,734	0.02%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/05	0	0.00	1	104.00	104.50	-1	4,636	-0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/29	1	104.50	0.1	105.50	105.00	0.9	4,557	0.02%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	2	105.00	1	106.00	105.00	1	4,620	0.02%
2020/07/24	2.1	106.03	0	0.00	106.00	2.1	4,630	0.05%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	13	107.00	0	0.00	106.50	13	4,598	0.28%
2020/07/20	4	107.00	0	0.00	107.50	4	4,575	0.09%
2020/07/17	12	108.04	0	0.00	107.50	12	4,553	0.26%
2020/07/16	1	115.00	12.1	114.62	114.00	-11.1	4,480	-0.25%
2020/07/15	3.5	115.85	16	116.13	116.00	-12.5	4,350	-0.29%
2020/07/14	0	0.00	10	116.00	116.00	-10	4,237	-0.24%
2020/07/13	0	0.00	0.3	115.50	116.00	-0.3	4,203	-0.01%
2020/07/10	0	0.00	11	115.91	116.00	-11	4,145	-0.27%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/06	0	0.00	21	115.50	115.50	-21	3,919	-0.54%
2020/07/03	0.4	114.50	3	114.67	115.00	-2.6	3,822	-0.07%
2020/07/02	0	0.00	9	113.22	114.00	-9	3,813	-0.24%
2020/07/01	2	112.50	11	112.50	112.00	-9	3,758	-0.24%
2020/06/30	0	0.00	2	109.50	110.50	-2	3,771	-0.05%
2020/06/29	20	107.50	0	0.00	108.50	20	3,762	0.53%
2020/06/19	1	107.50	0	0.00	107.00	1	3,912	0.03%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	2	108.25	108.50	-2	4,764	-0.04%
2020/06/02	1	107.00	0	0.00	107.00	1	4,794	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/22	2	106.50	0	0.00	106.50	2	4,980	0.04%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/18	2	107.50	0	0.00	107.50	2	5,135	0.04%
2020/05/15	1	108.00	0	0.00	107.50	1	5,144	0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/04/20	0	0.00	0.1	107.00	107.00	-0.1	5,577	0.00%
2020/04/17	0	0.00	1	107.50	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	3	105.17	106.00	-3	5,793	-0.05%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	5.9	98.75	0	0.00	98.10	5.9	5,804	0.10%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	1	99.40	0	0.00	98.70	1	5,533	0.02%
2020/03/23	2	98.45	0	0.00	98.00	2	5,465	0.04%
2020/03/19	0.1	99.90	0	0.00	100.00	0.1	5,300	0.00%
2020/03/18	4.1	100.23	0	0.00	101.00	4.1	5,225	0.08%
2020/03/17	0	103.00	0	0.00	103.00	0	5,073	0.00%
2020/03/16	0.1	103.50	0	0.00	103.50	0.1	4,931	0.00%
2020/03/13	0.1	104.00	1	104.50	105.00	-0.9	4,885	-0.02%
2020/03/12	1	103.50	3	104.50	105.50	-2	4,762	-0.04%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	1	104.00	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	104.00	2	104.00	104.00	-1	4,601	-0.02%
2020/03/05	0	0.00	2	107.50	108.50	-2	4,460	-0.04%
2020/03/02	5	103.50	5	103.10	103.00	0	4,397	0.00%
2020/02/27	2.2	105.27	0	0.00	105.00	2.2	4,354	0.05%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1.2	106.17	0	107.00	106.50	1.2	4,204	0.03%
2020/02/24	4	107.38	0	0.00	106.50	4	4,162	0.10%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	3	107.83	0	0.00	107.50	3	3,857	0.08%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/01/31	2	107.75	0	0.00	107.00	2	3,818	0.05%
2020/01/30	2	107.50	2	107.00	107.00	0	3,752	0.00%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/17	23	108.50	0	0.00	109.00	23	3,617	0.64%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	6	108.50	0	0.00	109.00	6	3,446	0.17%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/07	2	109.50	3	109.50	109.50	-1	3,148	-0.03%
2020/01/06	2	111.50	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/31	3	112.00	2	113.00	112.00	1	2,890	0.03%
2019/12/23	0.1	114.50	0	114.50	114.00	0.1	2,881	0.00%
2019/12/20	0.1	113.50	0	0.00	113.50	0.1	2,899	0.00%
2019/12/19	3	112.50	0	0.00	112.50	3	2,877	0.10%
2019/12/18	0.2	114.00	0	0.00	113.50	0.2	2,798	0.01%
2019/12/17	0	0.00	0	113.50	113.00	0	2,788	0.00%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	0	0.00	1	115.00	114.00	-1	2,682	-0.04%
2019/11/27	3	115.50	0	0.00	115.50	3	2,620	0.11%
2019/11/13	3	115.00	0	0.00	115.00	3	2,537	0.12%
2019/11/05	6	114.00	0	0.00	115.00	6	2,547	0.24%
2019/10/31	0	0.00	12	114.00	113.50	-12	2,580	-0.46%
2019/10/29	1	114.00	0	0.00	113.50	1	2,658	0.04%
2019/09/18	0	0.00	2	114.50	114.50	-2	3,575	-0.06%
2019/09/05	0	0.00	1	112.00	112.00	-1	3,694	-0.03%
2019/08/28	0	0.00	1	110.50	111.00	-1	3,757	-0.03%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/13	0	0.00	0.2	110.50	110.50	-0.2	4,107	0.00%
2019/08/07	0	109.50	0	0.00	109.50	0	4,146	0.00%
2019/08/01	2	109.00	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	4	109.00	0	0.00	109.00	4	4,046	0.10%
2019/07/25	2	109.50	0	0.00	110.00	2	4,076	0.05%
2019/07/24	6	110.00	0	0.00	109.50	6	4,040	0.15%
2019/07/17	1	110.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	14	109.07	0	0.00	109.50	14	3,962	0.35%
2019/07/15	0.2	111.00	0	0.00	110.50	0.2	3,800	0.01%
2019/07/12	4	111.00	0	0.00	111.50	4	3,820	0.10%
2019/07/11	2	112.50	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	11	113.91	0	0.00	113.00	11	3,728	0.30%
2019/07/08	1	121.50	3	122.00	122.00	-2	3,578	-0.06%
2019/07/05	0	0.00	1	121.50	122.50	-1	3,551	-0.03%
2019/07/04	2	122.50	0	0.00	122.00	2	3,522	0.06%
2019/07/03	0	0.00	0.3	122.50	122.50	-0.3	3,487	-0.01%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/06/28	0	0.00	2	122.49	122.50	-2	3,384	-0.06%
2019/06/27	0	0.00	4	122.25	122.50	-4	3,394	-0.12%
2019/06/26	0	0.00	0.3	122.50	122.50	-0.3	3,355	-0.01%
2019/06/25	0	0.00	2	122.00	122.50	-2	3,347	-0.06%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/14	0	0.00	2	120.00	120.50	-2	3,221	-0.06%
2019/06/04	0	0.00	0.1	117.50	118.00	-0.1	3,199	0.00%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/17	0	0.00	0.1	114.00	115.00	-0.1	3,085	0.00%
2019/04/15	0	0.00	3	111.00	111.00	-3	3,403	-0.09%
2019/04/10	1	110.50	0	0.00	111.00	1	3,429	0.03%
2019/03/28	0	0.00	1	110.50	112.00	-1	3,986	-0.03%
2019/03/27	0.4	111.00	0	0.00	111.00	0.4	3,969	0.01%
2019/03/26	0	0.00	2	110.50	111.50	-2	4,048	-0.05%
2019/03/07	0	0.00	0.1	110.00	109.50	-0.1	4,296	0.00%
2019/02/22	0.1	109.50	0	0.00	110.00	0.1	4,222	0.00%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/18	0	0.00	0.6	109.50	109.00	-0.6	4,230	-0.02%
2019/01/24	0	0.00	0	109.00	109.00	0	3,995	0.00%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/21	0.1	107.50	0	0.00	108.00	0.1	3,884	0.00%
2018/12/19	0	0.00	0	107.50	108.00	0	3,870	0.00%
2018/12/07	1	107.50	0	0.00	108.00	1	3,835	0.03%
2018/12/04	1	108.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	1	108.50	0	0.00	108.00	1	3,883	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	0	0.00	2	107.50	108.00	-2	3,523	-0.06%
2018/10/25	0	0.00	2	109.00	109.50	-2	3,176	-0.06%
2018/10/19	0.1	108.50	0	0.00	108.50	0.1	3,012	0.00%
2018/10/17	0.1	108.00	0	0.00	108.00	0.1	3,025	0.00%
2018/10/15	0.1	108.00	0	0.00	107.50	0.1	3,024	0.00%
2018/10/11	0.1	108.00	0	0.00	108.00	0.1	2,978	0.00%
2018/10/09	0.2	109.50	3	109.50	109.00	-2.8	2,806	-0.10%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/09/04	0.2	107.50	0	0.00	107.50	0.2	3,464	0.01%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	0.1	106.50	0	0.00	106.50	0.1	3,673	0.00%
2018/08/17	2	105.50	0	0.00	106.00	2	3,743	0.05%
2018/08/07	3	105.50	0	0.00	105.00	3	4,068	0.07%
2018/07/25	0.2	105.50	0	0.00	105.50	0.2	4,627	0.00%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/16	0.4	106.50	0	0.00	105.50	0.4	4,552	0.01%
2018/07/11	1	106.00	1	105.50	106.00	0	4,678	0.00%
2018/07/10	3.1	105.58	0	0.00	106.00	3.1	4,639	0.07%
2018/07/06	0	0.00	3	111.50	111.00	-3	4,403	-0.07%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/19	0	0.00	0	110.00	109.50	0	4,346	0.00%
2018/06/14	0	111.00	0	0.00	110.00	0	4,204	0.00%
2018/06/13	0	0.00	2	110.75	111.00	-2	4,279	-0.05%
2018/06/05	0	0.00	0.2	110.50	110.00	-0.2	4,867	0.00%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	3	109.50	0	0.00	109.50	3	4,829	0.06%
2018/05/18	0.1	108.50	0	0.00	108.50	0.1	4,915	0.00%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/16	2	108.00	0	0.00	107.50	2	4,977	0.04%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	2	110.50	111.00	-2	5,084	-0.04%
2018/04/19	0	0.00	2	110.50	110.00	-2	5,298	-0.04%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/30	0.2	109.50	0	0.00	109.50	0.2	5,954	0.00%
2018/03/28	0.1	108.50	0	0.00	108.50	0.1	5,999	0.00%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/16	1.1	105.52	0	0.00	105.50	1.1	6,431	0.02%
2018/03/14	0.1	106.50	0	0.00	106.00	0.1	6,301	0.00%
2018/03/13	5	106.00	0	0.00	106.00	5	6,278	0.08%
2018/03/09	0.1	107.00	0	0.00	106.50	0.1	6,193	0.00%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/02/27	1.1	107.55	0	0.00	107.50	1.1	6,216	0.02%
2018/02/22	3	107.00	0	0.00	107.00	3	6,127	0.05%
2018/02/09	0.1	107.50	0	0.00	107.00	0.1	5,982	0.00%
2018/02/06	0	0.00	1	107.00	106.00	-1	5,840	-0.02%
2018/02/05	1	108.00	1.5	108.83	109.00	-0.5	5,704	-0.01%
2018/02/01	1	111.00	8	111.50	111.50	-7	5,570	-0.13%
2018/01/19	1	109.00	0.1	109.50	109.50	1	5,549	0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%