台灣大 (3045)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/09	1	104.50	0	0.00	105.00	1	4,593	0.02%
2024/05/06	0	105.00	0	0.00	105.00	0	4,462	0.00%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/29	0	0.00	0.1	104.00	104.00	-0.1	4,250	0.00%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/08	0	0.00	0.3	103.50	104.00	-0.3	3,263	-0.01%
2024/04/03	0	103.50	0	0.00	103.00	0	3,208	0.00%
2024/04/02	2	103.50	0	0.00	104.00	2	3,137	0.06%
2024/04/01	0	0.00	1	102.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/25	1	99.50	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0.3	99.80	0	0.00	99.90	0.3	2,865	0.01%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/03/06	0	98.30	0.6	98.30	98.50	-0.6	2,864	-0.02%
2024/03/05	0	0.00	0.6	98.20	97.90	-0.6	2,990	-0.02%
2024/02/26	0	0.00	0.1	99.30	99.90	-0.1	3,166	0.00%
2024/02/15	0	98.30	0	0.00	98.00	0	3,258	0.00%
2024/02/05	0.1	98.30	0	0.00	98.50	0.1	3,260	0.00%
2024/01/31	0	0.00	2	97.90	98.00	-2	3,320	-0.06%
2024/01/24	0	0.00	1	97.20	97.30	-1	3,529	-0.03%
2024/01/11	3	99.60	0	0.00	99.70	3	3,665	0.08%
2024/01/09	0	98.90	0	0.00	99.10	0	3,858	0.00%
2023/12/25	0.1	97.60	0	0.00	97.50	0.1	4,073	0.00%
2023/12/20	0	0.00	0.3	98.10	98.10	-0.3	4,052	-0.01%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/05	0	0.00	3	100.67	100.50	-3	3,987	-0.08%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/12/01	0	0.00	3.6	99.00	99.20	-3.6	3,803	-0.09%
2023/11/28	0	0.00	11	99.30	98.40	-11	3,514	-0.31%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/13	0	97.30	0	0.00	97.10	0	3,178	0.00%
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/07	0.1	97.20	0	0.00	97.20	0.1	3,103	0.00%
2023/10/24	0	0.00	0.6	94.80	94.80	-0.6	3,002	-0.02%
2023/10/12	0	0.00	1	96.10	96.20	-1	2,668	-0.04%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/09/21	0.1	94.00	0	0.00	93.80	0.1	3,158	0.00%
2023/09/15	0	0.00	2	95.40	95.60	-2	3,335	-0.06%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	1	94.60	94.70	-1	3,328	-0.03%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/07	0.1	93.60	0	0.00	93.30	0.1	3,496	0.00%
2023/09/01	1	93.60	0	0.00	93.90	1	3,520	0.03%
2023/08/31	1	93.50	0	0.00	93.20	1	3,571	0.03%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/23	2	93.45	0	0.00	93.50	2	3,928	0.05%
2023/08/17	0	0.00	3	93.70	93.80	-3	4,099	-0.07%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	11	93.70	0	0.00	93.80	11	4,223	0.26%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1.1	94.05	0	0.00	94.10	1.1	4,174	0.03%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	3	94.80	0	0.00	94.90	3	4,143	0.07%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	0.2	94.55	0	0.00	94.20	0.2	4,174	0.00%
2023/07/18	1	94.30	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	94.75	0	0.00	94.50	2	4,232	0.05%
2023/07/12	0.1	94.30	0	0.00	94.20	0.1	4,200	0.00%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	0.1	94.10	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	0.1	94.40	0	0.00	94.10	0.1	4,142	0.00%
2023/07/03	5.1	95.50	0	0.00	95.00	5.1	4,053	0.12%
2023/06/29	0	101.00	0	0.00	100.50	0	3,840	0.00%
2023/06/27	0	0.00	1	100.50	100.00	-1	3,737	-0.03%
2023/06/20	3	103.00	0	0.00	102.50	3	3,596	0.08%
2023/06/06	0	104.00	0	0.00	104.00	0	3,545	0.00%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/17	0	0.00	3	105.00	104.50	-3	2,851	-0.11%
2023/05/16	0	0.00	47	103.50	103.50	-47	2,786	-1.69%
2023/05/09	0	103.50	0	0.00	103.50	0	2,767	0.00%
2023/04/10	0	102.50	0	0.00	103.00	0	2,720	0.00%
2023/03/29	7	100.00	0	0.00	100.50	7	2,631	0.27%
2023/03/21	40	98.65	0	0.00	98.50	40	2,709	1.48%
2023/03/16	0	0.00	1	98.20	98.40	-1	2,602	-0.04%
2023/03/13	0	0.00	1	98.00	98.00	-1	2,572	-0.04%
2023/03/10	0	97.60	0	0.00	97.80	0	2,543	0.00%
2023/03/03	0	0.00	0.5	96.80	97.20	-0.5	2,693	-0.02%
2023/03/01	1	96.10	0	0.00	95.50	1	2,713	0.04%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/08	0.1	95.60	0	0.00	95.40	0.1	2,987	0.00%
2023/02/06	0	95.50	0	95.60	94.90	0	3,004	0.00%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/01	0.1	95.00	0	0.00	95.10	0.1	2,994	0.00%
2023/01/12	0.2	94.64	0	0.00	94.70	0.2	3,087	0.01%
2023/01/11	1.2	95.67	0	0.00	95.50	1.2	3,095	0.04%
2023/01/10	0.1	97.70	1	98.00	98.30	-0.9	3,042	-0.03%
2023/01/09	0	0.00	0.2	97.10	98.20	-0.2	3,038	-0.01%
2023/01/05	0	95.90	0	0.00	95.90	0	3,129	0.00%
2022/12/30	0	0.00	1	94.80	94.70	-1	3,288	-0.03%
2022/12/29	0	0.00	2	94.45	94.50	-2	3,339	-0.06%
2022/12/20	0	0.00	1	94.10	93.60	-1	3,782	-0.03%
2022/12/16	1	94.00	0	0.00	94.10	1	3,794	0.03%
2022/12/14	0	0.00	2.6	95.41	95.40	-2.6	3,798	-0.07%
2022/12/13	1	94.80	0	0.00	95.10	1	3,838	0.03%
2022/12/12	0	94.90	0	0.00	95.90	0	3,840	0.00%
2022/12/08	0.3	94.50	1	95.00	95.30	-0.7	3,967	-0.02%
2022/12/07	0	0.00	5.1	95.10	95.40	-5.1	4,081	-0.12%
2022/12/02	5	93.60	0	0.00	94.60	5	4,107	0.12%
2022/12/01	3	94.30	0	0.00	94.10	3	4,132	0.07%
2022/11/30	0	0.00	3	95.30	95.50	-3	4,125	-0.07%
2022/11/29	1	93.80	0	0.00	94.00	1	3,973	0.03%
2022/11/25	1	94.00	0	0.00	94.10	1	4,069	0.02%
2022/11/22	3	91.50	0	0.00	91.80	3	4,181	0.07%
2022/11/21	2.1	91.93	0	0.00	91.90	2.1	4,166	0.05%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	0	92.50	0	0.00	92.10	0	4,177	0.00%
2022/11/16	0	93.40	0	0.00	92.70	0	4,155	0.00%
2022/11/10	0	94.37	0	0.00	94.00	0	4,064	0.00%
2022/11/08	0.1	94.20	0	0.00	94.30	0.1	4,085	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/10/24	1	93.00	0	0.00	92.50	1	4,131	0.02%
2022/10/20	0.2	91.01	0	0.00	92.50	0.2	4,170	0.00%
2022/10/14	1	91.81	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0.2	93.50	0	0.00	93.20	0.2	4,171	0.00%
2022/10/11	0	92.82	0	0.00	92.90	0	4,404	0.00%
2022/10/07	1	93.50	0	0.00	93.20	1	4,409	0.02%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/05	0.1	95.05	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	20	95.10	20	95.90	95.60	0	4,410	0.00%
2022/09/30	0	96.33	0	0.00	95.60	0	4,507	0.00%
2022/09/26	0	96.30	30	96.10	96.50	-30	4,899	-0.61%
2022/09/22	1	96.20	0	0.00	96.00	1	5,020	0.02%
2022/09/20	1	96.40	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2	97.00	0	0.00	96.70	2	5,029	0.04%
2022/09/15	0.1	98.04	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	1.1	97.25	0	0.00	97.20	1.1	5,089	0.02%
2022/09/12	0.1	98.80	0	0.00	98.40	0.1	5,046	0.00%
2022/09/07	0	98.70	1	98.20	98.20	-1	5,077	-0.02%
2022/09/01	1	98.80	0	0.00	98.30	1	5,106	0.02%
2022/08/11	30	101.50	0	0.00	101.50	30	5,209	0.58%
2022/07/20	1.8	98.56	0	0.00	98.20	1.8	5,170	0.04%
2022/07/19	0.1	99.60	0	0.00	99.10	0.1	5,065	0.00%
2022/07/14	0	0.00	30	105.00	105.50	-30	4,853	-0.62%
2022/07/13	0	104.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	30	108.00	0	0.00	108.00	30	4,580	0.65%
2022/07/05	0	0.00	4	110.00	109.00	-4	4,310	-0.09%
2022/07/04	0	0.00	5	110.00	109.50	-5	4,141	-0.12%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/05/24	0.2	106.50	0	0.00	107.00	0.2	3,544	0.01%
2022/05/19	0	0.00	4	107.50	108.00	-4	3,521	-0.11%
2022/05/10	0	106.50	0	0.00	107.00	0	3,462	0.00%
2022/04/21	0	0.00	1.1	107.94	108.00	-1.1	3,279	-0.03%
2022/04/20	0	0.00	3	108.00	108.50	-3	3,281	-0.09%
2022/04/18	0	0.00	1	105.50	106.00	-1	3,129	-0.03%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	0	0.00	2	106.00	107.00	-2	3,150	-0.06%
2022/04/11	0	106.00	0.1	106.50	106.50	-0.1	3,150	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/08	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2022/02/25	0.1	105.00	0	0.00	103.50	0.1	2,869	0.00%
2022/02/24	0	0.00	0.2	105.00	105.00	-0.2	2,715	-0.01%
2022/02/23	0.1	106.00	0	0.00	107.00	0.1	2,636	0.01%
2022/02/21	0	0.00	2	105.75	106.00	-2	2,582	-0.08%
2022/02/16	0	0.00	0.2	105.00	105.00	-0.2	2,543	-0.01%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	0.00	3	103.00	103.00	-3	2,492	-0.12%
2022/02/07	0	0.00	0	99.91	101.00	0	2,465	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	1	99.90	100.50	-1	2,469	-0.04%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/05	1	99.30	6	99.30	99.70	-5	2,527	-0.20%
2022/01/04	1	99.90	0	0.00	99.20	1	2,553	0.04%
2021/12/30	0	0.00	0	100.00	100.00	0	2,534	0.00%
2021/12/28	0.1	99.90	0	0.00	100.50	0.1	2,576	0.00%
2021/12/27	0.1	99.70	1	99.90	99.90	-0.9	2,581	-0.03%
2021/12/21	0	0.00	2	99.00	98.80	-2	2,642	-0.08%
2021/12/15	0.1	98.50	0	0.00	98.10	0.1	2,606	0.00%
2021/12/13	0.1	98.50	0	0.00	98.00	0.1	2,685	0.00%
2021/11/30	2	98.00	0	0.00	97.00	2	2,742	0.07%
2021/11/24	0	0.00	1	99.00	98.70	-1	2,722	-0.04%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/08	0.1	98.90	0	0.00	98.80	0.1	3,604	0.00%
2021/10/28	0.1	98.30	0	0.00	98.20	0.1	4,048	0.00%
2021/10/27	0.1	98.30	0	0.00	98.10	0.1	4,074	0.00%
2021/10/13	1.1	98.42	0	0.00	98.80	1.1	3,907	0.03%
2021/10/07	0	0.00	0.2	99.20	99.20	-0.2	3,817	0.00%
2021/10/06	0.1	98.60	0	0.00	99.20	0.1	3,812	0.00%
2021/10/04	0	98.50	0	0.00	98.80	0	3,781	0.00%
2021/10/01	0.1	98.50	0	0.00	98.60	0.1	3,774	0.00%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/15	1	99.00	0	0.00	99.20	1	3,618	0.03%
2021/09/07	0.1	98.70	0	0.00	98.50	0.1	3,682	0.00%
2021/08/30	4	99.50	0	0.00	99.70	4	3,566	0.11%
2021/08/27	0.1	98.50	1	98.90	99.10	-1	3,550	-0.03%
2021/08/26	0.2	98.20	0	0.00	98.50	0.2	3,526	0.00%
2021/08/25	3	98.00	0	0.00	97.80	3	3,509	0.09%
2021/08/24	1	97.20	0	0.00	98.00	1	3,463	0.03%
2021/08/23	5.1	96.28	0	0.00	96.90	5.1	3,382	0.15%
2021/08/20	1.1	102.00	0	0.00	101.50	1.1	3,128	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/13	2	105.00	0	0.00	106.00	2	2,927	0.07%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/07/28	0	0.00	16	104.00	104.00	-16	3,041	-0.53%
2021/07/19	0	102.00	0	0.00	102.50	0	3,219	0.00%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/05	0.1	102.50	0	0.00	102.50	0.1	3,402	0.00%
2021/07/02	0.1	102.00	0	0.00	102.00	0.1	3,432	0.00%
2021/06/29	15	102.00	0	0.00	102.50	15	3,400	0.44%
2021/06/08	0	0.00	2.2	102.41	102.50	-2.2	3,537	-0.06%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/01	0	0.00	3	100.50	100.00	-3	3,593	-0.08%
2021/05/27	2	98.50	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	100.50	1	100.50	100.00	-1	3,667	-0.03%
2021/05/17	0	0.00	1	99.10	99.60	-1	3,774	-0.03%
2021/05/13	3	97.50	0	0.00	97.30	3	3,636	0.08%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	99.70	1	99.90	99.10	-1	3,292	-0.03%
2021/04/16	0	0.00	3	99.13	99.20	-3	3,377	-0.09%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	0.1	98.30	5	98.20	98.00	-4.9	3,435	-0.14%
2021/04/07	0	0.00	0.1	98.80	99.00	-0.1	3,429	0.00%
2021/03/31	2	98.60	0	0.00	98.20	2	3,400	0.06%
2021/03/26	1	97.60	0	0.00	98.50	1	3,304	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	98.20	2	97.80	97.80	-1	3,344	-0.03%
2021/03/18	2	98.60	0	0.00	98.60	2	3,295	0.06%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/04	1	97.70	0	0.00	98.00	1	3,526	0.03%
2021/02/26	2	97.35	0	0.00	97.10	2	3,454	0.06%
2021/02/03	0	96.70	0	0.00	96.30	0	3,391	0.00%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/27	2	97.05	10	97.60	96.60	-8	3,381	-0.24%
2021/01/26	2.1	96.74	0	0.00	97.40	2.1	3,374	0.06%
2021/01/25	0.2	97.40	0	0.00	97.80	0.2	3,331	0.01%
2021/01/22	3	96.70	0	0.00	96.70	3	3,345	0.09%
2021/01/21	4	97.30	0	0.00	97.20	4	3,316	0.12%
2021/01/20	3	97.10	0	0.00	97.30	3	3,287	0.09%
2021/01/19	3	98.40	0	0.00	98.20	3	3,210	0.09%
2021/01/14	0.5	99.50	0	0.00	99.60	0.5	3,199	0.02%
2021/01/13	0	0.00	80	99.30	99.50	-80	3,180	-2.51%
2021/01/12	0.2	99.40	0	0.00	99.40	0.2	3,147	0.01%
2021/01/11	0.9	99.50	0	0.00	99.40	0.9	3,137	0.03%
2021/01/06	1	98.60	0	0.00	98.60	1	3,082	0.03%
2021/01/05	10	98.70	0	0.00	99.20	10	3,085	0.32%
2021/01/04	0.2	99.00	0	0.00	98.70	0.2	3,090	0.00%
2020/12/30	0	0.00	1	99.90	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	0	99.10	99.00	0	3,074	0.00%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/14	0.2	99.00	0	0.00	99.00	0.2	3,543	0.01%
2020/12/10	0	0.00	2	98.35	97.90	-2	3,597	-0.06%
2020/12/09	3	97.97	0	0.00	97.80	3	3,593	0.08%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0.1	98.10	0	0.00	97.60	0.1	3,693	0.00%
2020/12/01	0	0.00	1	98.10	98.30	-1	3,592	-0.03%
2020/11/30	2	98.75	0	0.00	97.10	2	3,619	0.06%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/17	0	0.00	10	99.28	99.00	-10	3,656	-0.27%
2020/11/16	0	0.00	0.4	99.50	99.50	-0.4	3,635	-0.01%
2020/11/12	1.3	99.55	0	0.00	99.50	1.3	3,623	0.04%
2020/11/10	0.9	101.00	1.6	100.50	99.70	-0.7	3,614	-0.02%
2020/11/09	0.2	100.50	6	100.00	100.50	-5.8	3,609	-0.16%
2020/11/06	2	99.25	1	99.00	100.00	1	3,666	0.03%
2020/10/30	0.3	97.50	0	0.00	97.70	0.3	3,909	0.01%
2020/10/28	0	0.00	1	97.90	98.10	-1	3,919	-0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	98.50	1	98.00	98.50	0	3,995	0.00%
2020/10/20	1	95.60	1	96.00	95.60	0	4,013	0.00%
2020/10/19	5	95.98	0	0.00	95.50	5	4,029	0.12%
2020/10/16	2	95.80	0	0.00	95.00	2	4,008	0.05%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	3	98.03	1	98.20	97.80	2	4,971	0.04%
2020/09/21	3.2	99.18	0	0.00	98.90	3.2	5,013	0.06%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	4.6	99.98	0	0.00	100.00	4.6	4,909	0.09%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/02	1	101.50	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1.6	102.18	10	102.50	102.00	-8.4	4,946	-0.17%
2020/08/24	3	102.83	0	0.00	102.50	3	5,032	0.06%
2020/08/20	1	103.00	1	102.50	102.50	0	4,975	0.00%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	104.50	1	104.50	104.50	0	4,624	0.00%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.50	0	0.00	106.00	1	4,630	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	11	107.14	0	0.00	106.50	11	4,598	0.24%
2020/07/20	2	107.25	0	0.00	107.50	2	4,575	0.04%
2020/07/17	82	108.00	0	0.00	107.50	82	4,553	1.80%
2020/07/15	1	116.50	8	116.13	116.00	-7	4,350	-0.16%
2020/07/14	10	116.00	1	116.00	116.00	9	4,237	0.21%
2020/07/13	0	0.00	80	116.00	116.00	-80	4,203	-1.90%
2020/07/10	0	0.00	11	115.95	116.00	-11	4,145	-0.27%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	3	114.83	115.50	-3	3,919	-0.08%
2020/07/02	1	114.00	0.1	114.00	114.00	0.9	3,813	0.02%
2020/06/30	2	110.50	0	0.00	110.50	2	3,771	0.05%
2020/06/29	4	108.50	0	0.00	108.50	4	3,762	0.11%
2020/06/18	1	108.00	0	0.00	107.50	1	3,863	0.03%
2020/06/16	50	107.00	1	108.00	107.50	49	4,076	1.20%
2020/06/15	2	106.75	1	107.00	106.00	1	4,177	0.02%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	30	108.00	0	0.00	108.50	30	4,409	0.68%
2020/06/03	0	0.00	4	108.00	108.50	-4	4,764	-0.08%
2020/06/01	2	106.50	0	0.00	106.50	2	4,768	0.04%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/04	0	0.00	1	106.00	108.00	-1	5,351	-0.02%
2020/04/28	0	0.00	3	107.50	108.00	-3	5,330	-0.06%
2020/04/27	0	0.00	1	107.00	108.00	-1	5,446	-0.02%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/07	0	0.00	3	101.83	102.50	-3	5,906	-0.05%
2020/04/06	0	0.00	2	99.50	101.00	-2	5,870	-0.03%
2020/04/01	3	99.03	1	98.20	98.10	2	5,804	0.03%
2020/03/27	0.2	101.50	1	101.50	101.50	-0.8	5,620	-0.01%
2020/03/25	2	100.50	1	101.00	102.00	1	5,511	0.02%
2020/03/24	0	0.00	1	98.80	98.70	-1	5,533	-0.02%
2020/03/20	1	100.50	1	100.50	99.90	0	5,419	0.00%
2020/03/19	0	0.00	1	99.00	100.00	-1	5,300	-0.02%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	9	102.00	103.00	-9	5,073	-0.18%
2020/03/13	0	0.00	1	102.00	105.00	-1	4,885	-0.02%
2020/03/09	0	0.00	1	104.00	104.00	-1	4,601	-0.02%
2020/03/06	1	106.00	1	106.50	106.00	0	4,525	0.00%
2020/03/05	5	107.00	0	0.00	108.50	5	4,460	0.11%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	3	103.33	0	0.00	103.00	3	4,397	0.07%
2020/02/27	4	105.38	0	0.00	105.00	4	4,354	0.09%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	7	107.36	2	107.50	106.50	5	4,162	0.12%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/17	0.1	109.50	0	0.00	109.50	0.1	3,955	0.00%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	0	0.00	1	108.50	107.00	-1	3,818	-0.03%
2020/01/30	2	107.50	1	107.50	107.00	1	3,752	0.03%
2020/01/20	0.3	109.00	0	0.00	108.50	0.3	3,621	0.01%
2020/01/17	1	108.50	1	108.50	109.00	0	3,617	0.00%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/08	1.1	109.08	0	0.00	109.50	1.1	3,206	0.03%
2020/01/07	7	110.50	0	0.00	109.50	7	3,148	0.22%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	2,699	0.01%
2019/12/03	0.2	115.00	0	0.00	115.00	0.2	2,674	0.01%
2019/11/19	0.3	115.00	0	0.00	115.00	0.3	2,564	0.01%
2019/11/15	0.2	115.50	0	0.00	115.50	0.2	2,548	0.01%
2019/11/13	0.1	115.00	0	0.00	115.00	0.1	2,537	0.00%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/14	0.3	113.50	0	0.00	113.50	0.3	3,066	0.01%
2019/09/18	0.2	114.50	0	0.00	114.50	0.2	3,575	0.00%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/09/02	0	0.00	2	112.00	112.50	-2	3,750	-0.05%
2019/08/29	0.5	111.00	0	0.00	111.50	0.5	3,755	0.01%
2019/08/28	0	0.00	1	110.50	111.00	-1	3,757	-0.03%
2019/08/20	0.3	110.00	0	0.00	110.00	0.3	3,885	0.01%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/15	0.3	111.00	0	0.00	111.00	0.3	3,947	0.01%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/23	2.1	111.00	0	0.00	110.50	2.1	4,026	0.05%
2019/07/22	1	111.00	1	111.00	111.00	0	4,040	0.00%
2019/07/16	3	109.17	0	0.00	109.50	3	3,962	0.08%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	0	0.00	1	114.00	113.00	-1	3,728	-0.03%
2019/07/05	1.2	122.00	0	0.00	122.50	1.2	3,551	0.03%
2019/07/04	0	0.00	0.2	122.00	122.00	-0.2	3,522	-0.01%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/06/14	0	0.00	2	120.50	120.50	-2	3,221	-0.06%
2019/05/24	0	0.00	3	117.50	117.50	-3	3,202	-0.09%
2019/05/23	0.1	117.00	0	0.00	117.50	0.1	3,198	0.00%
2019/05/16	0	0.00	2	115.00	114.00	-2	3,060	-0.07%
2019/05/02	4	113.50	1	114.50	114.50	3	3,245	0.09%
2019/04/25	0	0.00	15	112.50	112.50	-15	3,164	-0.47%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/03/29	0	0.00	2	111.00	111.50	-2	3,977	-0.05%
2019/03/15	0	0.00	2	110.50	110.50	-2	4,137	-0.05%
2019/03/13	0	0.00	4	110.00	110.00	-4	4,057	-0.10%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/02/21	0	0.00	5	109.20	109.50	-5	4,202	-0.12%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/02/13	3	108.00	0	0.00	108.00	3	4,216	0.07%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/11	0	0.00	2	108.75	108.50	-2	4,270	-0.05%
2018/12/28	8	105.81	0	0.00	106.50	8	4,389	0.18%
2018/12/26	2.1	107.00	0	0.00	106.50	2.1	3,996	0.05%
2018/12/21	0	107.50	0	0.00	108.00	0	3,884	0.00%
2018/12/03	5	108.10	0	0.00	108.00	5	3,883	0.13%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/27	1	109.00	0	0.00	109.50	1	3,612	0.03%
2018/11/23	0	0.00	1.1	110.00	110.00	-1.1	3,637	-0.03%
2018/11/22	1	109.00	0	0.00	109.50	1	3,607	0.03%
2018/11/21	0	0.00	2	109.50	109.50	-2	3,595	-0.06%
2018/11/16	2	108.50	0	0.00	109.00	2	3,567	0.06%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/11/09	0	0.00	10	109.50	109.00	-10	3,569	-0.28%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	2	109.50	109.50	-2	3,176	-0.06%
2018/10/12	0	0.00	8	107.00	108.50	-8	3,060	-0.26%
2018/10/11	2	108.50	5	109.00	108.00	-3	2,978	-0.10%
2018/09/27	8	109.50	0	0.00	109.50	8	3,106	0.26%
2018/09/20	0	0.00	1	110.00	109.00	-1	3,165	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/08/17	0.4	106.00	0	0.00	106.00	0.4	3,743	0.01%
2018/08/09	2	105.50	0	0.00	105.00	2	3,998	0.05%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/07/30	0	0.00	1	105.00	105.50	-1	4,422	-0.02%
2018/07/23	0.2	106.00	0	0.00	105.50	0.2	4,640	0.01%
2018/07/20	0.1	105.00	0	0.00	105.00	0.1	4,629	0.00%
2018/07/19	0.1	105.50	0	0.00	105.00	0.1	4,652	0.00%
2018/07/18	0.2	106.00	1	105.50	105.50	-0.8	4,573	-0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	1	105.50	5	106.00	106.00	-4	4,639	-0.09%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/07/06	0.3	111.00	1	111.00	111.00	-0.8	4,403	-0.02%
2018/07/03	0.2	111.00	0	0.00	110.50	0.2	4,390	0.00%
2018/06/29	10	111.00	0	0.00	110.50	10	4,366	0.23%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/25	0	0.00	1	110.50	110.50	-1	4,289	-0.02%
2018/06/21	0.1	110.00	0	0.00	111.00	0.1	4,286	0.00%
2018/06/08	0.3	110.50	0	0.00	110.50	0.3	4,696	0.01%
2018/06/07	0.2	110.50	0	0.00	110.50	0.2	4,773	0.00%
2018/06/06	0.2	110.00	0	0.00	109.50	0.2	4,872	0.00%
2018/06/01	0	0.00	2	110.00	110.50	-2	4,866	-0.04%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	0.3	109.00	0.8	109.00	109.00	-0.5	4,834	-0.01%
2018/05/23	1	109.00	0	0.00	108.50	1	4,879	0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/10	0.2	108.00	0	0.00	108.00	0.2	5,215	0.00%
2018/05/07	0.2	110.00	0	0.00	109.00	0.2	5,117	0.00%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/24	0.2	109.00	0	0.00	109.00	0.2	5,200	0.00%
2018/04/09	1	109.00	14	109.50	110.00	-13	5,717	-0.23%
2018/04/02	0	0.00	4	110.00	110.00	-4	5,923	-0.07%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/27	0	0.00	2	108.25	108.50	-2	6,052	-0.03%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	1.1	106.00	0	0.00	105.50	1.1	6,431	0.02%
2018/03/15	7	106.36	0	0.00	106.00	7	6,279	0.11%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	18	106.50	0	0.00	106.00	18	6,278	0.29%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/03/09	0.3	107.00	0	0.00	106.50	0.3	6,193	0.00%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	2	106.50	0	0.00	106.00	2	5,840	0.03%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%