台灣大 (3045)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,689張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	8	105.19	105.50	-8	4,637	-0.17%
2024/05/10	0.2	104.50	0	0.00	105.00	0.2	4,620	0.00%
2024/05/03	0	0.00	5	104.00	104.50	-5	4,405	-0.11%
2024/05/02	2	103.50	0	0.00	104.00	2	4,359	0.05%
2024/04/29	0	0.00	10	103.50	104.00	-10	4,250	-0.24%
2024/04/24	0	0.00	1	103.50	102.00	-1	4,179	-0.02%
2024/04/18	0	0.00	2	103.00	103.50	-2	3,696	-0.05%
2024/04/16	0	0.00	9	102.39	102.00	-9	3,549	-0.25%
2024/04/10	0	0.00	0.2	103.50	104.00	-0.2	3,324	-0.01%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	3	101.67	102.00	-3	2,922	-0.10%
2024/03/21	0	0.00	4	99.40	99.40	-4	2,833	-0.14%
2024/03/12	0	0.00	11	99.00	98.90	-11	2,622	-0.42%
2024/03/05	1	97.80	0	0.00	97.90	1	2,990	0.03%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/16	2	98.25	0	0.00	98.00	2	3,559	0.06%
2023/12/20	2	97.80	0	0.00	98.10	2	4,052	0.05%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/28	0	0.00	2	99.20	98.40	-2	3,514	-0.06%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/08	0	0.00	2	98.00	98.30	-2	3,136	-0.06%
2023/11/01	0	0.00	1	96.10	96.30	-1	3,064	-0.03%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/06	0	0.00	1	94.50	94.20	-1	2,608	-0.04%
2023/09/21	2	93.80	0	0.00	93.80	2	3,158	0.06%
2023/09/12	0	0.00	4	94.10	94.60	-4	3,413	-0.12%
2023/09/11	1	93.60	0	0.00	94.00	1	3,457	0.03%
2023/09/08	6	93.22	0	0.00	93.50	6	3,468	0.17%
2023/09/07	2	93.40	0	0.00	93.30	2	3,496	0.06%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	1	93.80	1	94.30	94.10	0	3,486	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/17	0	0.00	0.4	93.90	93.80	-0.4	4,099	-0.01%
2023/08/14	2	93.90	0	0.00	93.80	2	4,162	0.05%
2023/08/10	2	94.20	0	0.00	94.10	2	4,240	0.05%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/07/31	1	94.70	0	0.00	94.40	1	4,158	0.02%
2023/07/28	2	94.95	0	0.00	95.00	2	4,151	0.05%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/19	5	94.10	0	0.00	94.20	5	4,174	0.12%
2023/07/17	5	94.50	0	0.00	94.50	5	4,232	0.12%
2023/07/13	2	94.25	0	0.00	93.80	2	4,208	0.05%
2023/07/10	2	93.70	0	0.00	93.50	2	4,190	0.05%
2023/07/06	2	93.60	0	0.00	93.60	2	4,177	0.05%
2023/07/05	5	94.60	0	0.00	94.10	5	4,142	0.12%
2023/07/04	9	94.60	0	0.00	94.50	9	4,089	0.22%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	5	95.98	0	0.00	95.60	5	3,972	0.13%
2023/06/27	3	100.50	0	0.00	100.00	3	3,737	0.08%
2023/06/26	4	101.25	0	0.00	101.00	4	3,685	0.11%
2023/06/13	4	103.38	0	0.00	103.00	4	3,493	0.11%
2023/06/02	1.4	103.36	0	0.00	104.00	1.4	3,502	0.04%
2023/03/29	0	0.00	2	100.00	100.50	-2	2,631	-0.08%
2023/03/17	0	0.00	5	98.40	99.00	-5	2,698	-0.19%
2023/03/10	6	97.43	0	0.00	97.80	6	2,543	0.24%
2023/03/06	0	0.00	1	98.20	98.20	-1	2,679	-0.04%
2023/03/01	2	96.20	0	0.00	95.50	2	2,713	0.07%
2023/02/23	0	0.00	1	97.50	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	3	97.50	97.20	-3	2,752	-0.11%
2023/02/10	1	95.80	0	0.00	95.90	1	2,941	0.03%
2023/01/31	1	95.00	0	0.00	94.60	1	3,030	0.03%
2023/01/09	0	0.00	2	97.65	98.20	-2	3,038	-0.07%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2022/12/27	0	0.00	2	94.80	94.80	-2	3,427	-0.06%
2022/12/16	1	94.40	0	0.00	94.10	1	3,794	0.03%
2022/12/07	0	0.00	5	94.92	95.40	-5	4,081	-0.12%
2022/11/30	0	0.00	1	94.90	95.50	-1	4,125	-0.02%
2022/11/21	2	92.10	0	0.00	91.90	2	4,166	0.05%
2022/11/17	3	92.10	0	0.00	92.10	3	4,177	0.07%
2022/11/14	1	94.90	0	0.00	94.90	1	4,094	0.02%
2022/11/09	2	94.70	0	0.00	94.90	2	4,088	0.05%
2022/11/08	1.3	94.24	4	94.30	94.30	-2.7	4,085	-0.07%
2022/11/07	4	92.80	0	0.00	93.00	4	4,089	0.10%
2022/11/03	1	93.40	0	0.00	93.30	1	4,091	0.02%
2022/10/28	0	0.00	1	94.50	94.30	-1	4,126	-0.02%
2022/10/25	3	93.10	0	0.00	94.60	3	4,183	0.07%
2022/10/19	1	92.00	0	0.00	91.00	1	4,105	0.02%
2022/10/14	1	92.30	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	0.00	3	93.30	93.20	-3	4,171	-0.07%
2022/10/06	3	94.50	0	0.00	94.40	3	4,387	0.07%
2022/10/04	0	0.00	1	95.10	95.00	-1	4,433	-0.02%
2022/09/30	0	0.00	2	95.50	95.60	-2	4,507	-0.04%
2022/09/29	1	96.20	0	0.00	96.90	1	4,558	0.02%
2022/09/20	0.5	97.00	0	0.00	96.80	0.5	5,042	0.01%
2022/09/15	2	97.20	0	0.00	97.50	2	5,087	0.04%
2022/09/14	1	97.20	0	0.00	97.20	1	5,089	0.02%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	3	98.47	0	0.00	98.30	3	5,106	0.06%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/26	2	100.00	0	0.00	99.90	2	4,884	0.04%
2022/08/25	3	99.80	0	0.00	99.90	3	4,871	0.06%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/02	0	0.00	0	102.00	102.00	0	5,243	0.00%
2022/07/26	0.3	100.00	0	0.00	100.50	0.3	5,129	0.01%
2022/07/22	2	98.50	0	0.00	99.10	2	5,157	0.04%
2022/07/20	0	98.60	0	0.00	98.20	0	5,170	0.00%
2022/07/19	1	99.80	0	0.00	99.10	1	5,065	0.02%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/08	2	103.50	0	0.00	103.00	2	4,697	0.04%
2022/07/07	0	108.00	0	0.00	108.00	0	4,580	0.00%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	0	107.50	0	0.00	108.00	0	3,939	0.00%
2022/06/24	0	0.00	15	110.23	110.50	-15	3,727	-0.40%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/05/27	0	0.00	1	108.50	108.00	-1	3,471	-0.03%
2022/05/18	0	0.00	4	107.50	107.50	-4	3,479	-0.11%
2022/04/20	0	0.00	3	107.33	108.50	-3	3,281	-0.09%
2022/04/08	0	0.00	0	106.00	106.00	0	3,119	0.00%
2022/04/07	0	0.00	3	105.83	105.50	-3	3,109	-0.10%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/28	2	105.00	0	0.00	105.50	2	3,132	0.06%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/16	0	0.00	2	106.25	107.00	-2	2,937	-0.07%
2022/03/08	0	0.00	1	104.00	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	3	105.50	105.00	-3	2,841	-0.11%
2022/02/23	0	0.00	2	106.75	107.00	-2	2,636	-0.08%
2022/02/17	1	105.50	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	4	104.63	105.00	-4	2,543	-0.16%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/09	0	0.00	4	101.50	102.00	-4	2,479	-0.16%
2022/01/25	0	0.00	31	100.48	100.50	-31	2,438	-1.27%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/11	0.2	99.70	0	0.00	100.00	0.2	2,501	0.01%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/04	3.2	99.48	1	99.20	99.20	2.2	2,553	0.09%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/17	0	0.00	2	98.80	98.90	-2	2,605	-0.08%
2021/12/01	2	97.80	0	0.00	98.30	2	2,750	0.07%
2021/11/29	2	98.25	0	0.00	98.20	2	2,599	0.08%
2021/11/24	0	0.00	0.9	98.70	98.70	-0.9	2,722	-0.03%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	3	99.40	0	0.00	99.70	3	3,357	0.09%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/25	1	98.20	0	0.00	98.40	1	4,062	0.02%
2021/10/22	2	98.20	0	0.00	98.40	2	4,092	0.05%
2021/10/20	2	98.00	0	0.00	98.40	2	4,012	0.05%
2021/10/19	3	98.13	0	0.00	98.10	3	3,968	0.08%
2021/10/18	2	98.40	0	0.00	98.30	2	3,957	0.05%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	3	98.60	0	0.00	99.00	3	3,892	0.08%
2021/10/04	0.7	98.50	0	0.00	98.80	0.7	3,781	0.02%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.60	0	0.00	99.70	1	3,703	0.03%
2021/09/24	0	0.00	1	99.50	99.80	-1	3,724	-0.03%
2021/09/22	8	98.15	0	0.00	98.60	8	3,749	0.21%
2021/09/16	2	98.80	0	0.00	99.00	2	3,628	0.06%
2021/09/13	5	98.84	0	0.00	99.30	5	3,638	0.14%
2021/09/10	0	0.00	4	99.30	99.40	-4	3,635	-0.11%
2021/09/09	7	98.54	0	0.00	98.50	7	3,706	0.19%
2021/09/07	2	98.50	0	0.00	98.50	2	3,682	0.05%
2021/09/06	0	0.00	1	98.60	98.60	-1	3,665	-0.03%
2021/09/02	0	98.80	0	0.00	98.50	0	3,662	0.00%
2021/09/01	1	98.60	0	0.00	99.00	1	3,639	0.03%
2021/08/27	0	0.00	4	99.00	99.10	-4	3,550	-0.11%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/23	4	96.35	0	0.00	96.90	4	3,382	0.12%
2021/08/20	5	101.40	0	0.00	101.50	5	3,128	0.16%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	0	105.50	106.00	0	2,952	0.00%
2021/07/23	0	0.00	0.6	103.50	104.00	-0.6	3,117	-0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/12	6	102.50	0	0.00	102.00	6	3,360	0.18%
2021/07/08	1	103.00	0	0.00	102.50	1	3,375	0.03%
2021/06/18	0	0.00	15	102.33	101.00	-15	3,458	-0.43%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	7	102.50	0	0.00	102.50	7	3,543	0.20%
2021/06/07	8	101.00	0	0.00	101.00	8	3,544	0.23%
2021/06/04	0	0.00	4	101.25	101.00	-4	3,564	-0.11%
2021/06/02	0	0.00	0.2	100.50	101.00	-0.2	3,587	-0.01%
2021/06/01	2	99.80	0.3	100.50	100.00	1.7	3,593	0.05%
2021/05/31	1	99.80	3	99.87	100.50	-2	3,643	-0.05%
2021/05/27	1	98.70	1	99.00	98.00	0	3,687	0.00%
2021/05/26	0	0.00	1	99.60	99.70	-1	3,656	-0.03%
2021/05/19	1	99.80	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	0.1	99.70	100.50	-0.1	3,761	0.00%
2021/05/17	1	99.20	3.1	99.00	99.60	-2.1	3,774	-0.05%
2021/05/14	0	0.00	0.1	99.09	99.70	-0.1	3,689	0.00%
2021/05/13	1	97.60	1	97.80	97.30	0	3,636	0.00%
2021/05/12	0	98.40	5	99.18	98.40	-5	3,504	-0.14%
2021/05/11	1	100.00	1	100.00	100.50	0	3,331	0.00%
2021/05/10	0	0.00	10	100.50	100.50	-10	3,288	-0.30%
2021/05/06	10	100.00	1	100.00	100.00	9	3,317	0.27%
2021/04/29	0.5	100.00	0	0.00	100.00	0.5	3,275	0.02%
2021/04/26	0	0.00	2	101.00	101.00	-2	3,309	-0.06%
2021/04/14	1	98.60	1	98.90	98.70	0	3,424	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	1	98.30	1	98.70	98.30	0	3,438	0.00%
2021/04/06	0	0.00	7	98.50	98.70	-7	3,419	-0.20%
2021/04/01	1	98.40	1	98.40	98.20	0	3,407	0.00%
2021/03/24	2	97.55	0	0.00	97.50	2	3,312	0.06%
2021/03/22	0	98.00	0.3	98.00	97.80	-0.3	3,346	-0.01%
2021/03/16	0.2	98.90	0	0.00	98.80	0.2	3,277	0.01%
2021/03/05	0.1	97.80	0	0.00	97.80	0.1	3,339	0.00%
2021/03/04	0.4	97.73	0	0.00	98.00	0.4	3,526	0.01%
2021/03/02	2	97.60	0	0.00	97.30	2	3,440	0.06%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/23	7	97.90	0	0.00	98.00	7	3,357	0.21%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/17	0	0.00	0.1	96.90	96.60	-0.1	3,388	0.00%
2021/02/05	1.1	95.95	0	0.00	97.20	1.1	3,350	0.03%
2021/02/01	0	0.00	1	96.90	96.50	-1	3,418	-0.03%
2021/01/29	4	96.38	0	0.00	96.20	4	3,458	0.12%
2021/01/28	2	96.70	0	0.00	97.20	2	3,415	0.06%
2021/01/25	3	97.80	0	0.00	97.80	3	3,331	0.09%
2021/01/21	0.5	97.50	0	0.00	97.20	0.5	3,316	0.02%
2021/01/20	2.1	97.33	0	0.00	97.30	2.1	3,287	0.06%
2021/01/18	1.1	98.82	0	0.00	98.70	1.1	3,203	0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	1	99.50	0	0.00	99.50	1	3,118	0.03%
2021/01/06	0	0.00	1	99.00	98.60	-1	3,082	-0.03%
2020/12/25	0	0.00	10	98.70	98.80	-10	3,123	-0.32%
2020/12/23	0	0.00	1	98.50	98.60	-1	3,190	-0.03%
2020/12/10	0.2	98.40	1	98.50	97.90	-0.8	3,597	-0.02%
2020/12/08	1	97.80	0	0.00	97.80	1	3,609	0.03%
2020/12/07	0.1	98.30	0	0.00	97.60	0.1	3,652	0.00%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/17	1	99.10	0	0.00	99.00	1	3,656	0.03%
2020/11/13	1	99.30	0	0.00	99.10	1	3,629	0.03%
2020/11/05	0	0.00	0.1	98.50	98.60	-0.1	3,697	0.00%
2020/10/29	0	0.00	1	97.20	97.00	-1	3,900	-0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	0	0.00	1	96.30	95.60	-1	4,013	-0.02%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	2	95.70	0	0.00	96.00	2	4,029	0.05%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/12	1	96.90	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.50	1	96.60	96.90	0	4,390	0.00%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/16	6	99.88	0	0.00	100.00	6	4,939	0.12%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	0	0.00	1	100.50	100.50	-1	5,000	-0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/24	0	0.00	1	102.50	102.50	-1	5,032	-0.02%
2020/08/07	0	0.00	0.2	104.00	103.50	-0.2	4,734	0.00%
2020/07/20	4	107.25	0	0.00	107.50	4	4,575	0.09%
2020/07/17	3	108.00	0	0.00	107.50	3	4,553	0.07%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	4	116.00	116.00	-4	4,350	-0.09%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	4	115.50	115.50	-4	4,080	-0.10%
2020/07/06	0	114.50	0	0.00	115.50	0	3,919	0.00%
2020/07/03	0	0.00	3	114.50	115.00	-3	3,822	-0.08%
2020/07/02	2	113.50	0	0.00	114.00	2	3,813	0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	0.1	109.00	0	0.00	108.50	0.1	3,762	0.00%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/05/04	0	0.00	2	107.00	108.00	-2	5,351	-0.04%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/15	0	0.00	0.4	106.50	106.50	-0.4	5,762	-0.01%
2020/04/09	0	0.00	2	104.00	104.00	-2	5,980	-0.03%
2020/04/01	1	99.10	0	0.00	98.10	1	5,804	0.02%
2020/03/27	2	101.00	0	0.00	101.50	2	5,620	0.04%
2020/03/24	1	99.00	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	0.00	25	98.60	98.00	-25	5,465	-0.46%
2020/03/20	0	100.00	0	0.00	99.90	0	5,419	0.00%
2020/03/19	1.1	99.08	19	98.70	100.00	-17.9	5,300	-0.34%
2020/03/18	7.1	100.15	0	0.00	101.00	7.1	5,225	0.14%
2020/03/17	0.1	103.00	1	103.50	103.00	-0.9	5,073	-0.02%
2020/03/13	1.1	100.82	2	103.00	105.00	-0.9	4,885	-0.02%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	106.50	107.00	-1	4,413	-0.02%
2020/03/03	0	0.00	2	103.75	104.50	-2	4,444	-0.05%
2020/03/02	5	103.00	0	0.00	103.00	5	4,397	0.11%
2020/02/26	2	106.00	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	10	107.75	0	0.00	106.50	10	4,162	0.24%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/07	4	108.25	0	0.00	107.50	4	3,857	0.10%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/15	3	107.83	0	0.00	108.00	3	3,572	0.08%
2020/01/13	11	108.95	0	0.00	109.00	11	3,446	0.32%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	0	0.00	1	112.00	112.50	-1	2,914	-0.03%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	2	113.00	1	113.00	113.00	1	2,736	0.04%
2019/12/12	0	0.00	1.5	114.18	114.50	-1.5	2,656	-0.06%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/25	0	0.00	10	116.00	116.50	-10	2,522	-0.40%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/08	0	0.00	1	116.50	116.00	-1	2,518	-0.04%
2019/10/24	0.1	113.50	0	0.00	113.00	0.1	2,753	0.00%
2019/10/01	0	0.00	0.5	113.50	113.50	-0.5	3,390	-0.02%
2019/09/26	1	113.00	0	0.00	113.00	1	3,421	0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/08/08	0	0.00	1	109.50	109.50	-1	4,128	-0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/16	1	109.50	0	0.00	109.50	1	3,962	0.03%
2019/07/12	10	111.25	0	0.00	111.50	10	3,820	0.26%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	0.00	2	122.00	122.00	-2	3,578	-0.06%
2019/07/05	0	0.00	6	122.00	122.50	-6	3,551	-0.17%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	75	119.50	121.00	-75	3,258	-2.30%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/05/21	0	0.00	0.1	117.50	118.00	-0.1	3,244	0.00%
2019/05/06	0	0.00	2	113.00	113.00	-2	3,314	-0.06%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/03/22	10	110.00	0	0.00	110.00	10	4,118	0.24%
2019/02/25	2	109.50	0	0.00	109.50	2	4,219	0.05%
2019/02/22	0	0.00	2	109.50	110.00	-2	4,222	-0.05%
2019/01/25	0	0.00	0.1	109.00	109.50	-0.1	3,986	0.00%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2018/12/27	3	106.50	0	0.00	106.50	3	4,035	0.07%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/06	2	107.25	0	0.00	107.00	2	3,902	0.05%
2018/11/27	0	0.00	17	109.00	109.50	-17	3,612	-0.47%
2018/11/16	0	0.00	0.6	109.00	109.00	-0.6	3,567	-0.02%
2018/11/13	0	0.00	0.5	110.00	110.00	-0.5	3,519	-0.01%
2018/10/29	0	0.00	3	109.83	110.00	-3	3,320	-0.09%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/11	0.1	108.00	1	108.00	108.00	-0.9	2,978	-0.03%
2018/10/02	0	0.00	1	110.00	109.00	-1	2,918	-0.03%
2018/10/01	0	0.00	2	110.00	109.50	-2	3,018	-0.07%
2018/09/25	1	109.50	0	0.00	109.00	1	3,141	0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/17	0.1	109.00	0	0.00	109.00	0.1	3,229	0.00%
2018/09/12	118	109.00	5	109.00	109.00	113	3,187	3.55%	大買/鉅額交易
2018/09/11	70	108.50	0	0.00	108.50	70	3,206	2.18%
2018/08/20	0	0.00	1	106.00	106.00	-1	3,728	-0.03%
2018/08/17	0.1	106.00	0	0.00	106.00	0.1	3,743	0.00%
2018/08/10	0	0.00	1	105.50	106.00	-1	3,948	-0.03%
2018/08/08	0	0.00	1	105.00	105.00	-1	4,058	-0.02%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/23	3	105.00	0	0.00	105.50	3	4,640	0.06%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.00	1	105.00	105.50	0	4,573	0.00%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	5	105.50	0	0.00	105.50	5	4,552	0.11%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	5	106.50	0	0.00	106.00	5	4,639	0.11%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/07/02	2	110.25	0	0.00	110.00	2	4,385	0.05%
2018/06/28	1	110.50	0	0.00	111.00	1	4,326	0.02%
2018/06/27	1	110.50	0	0.00	110.50	1	4,318	0.02%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/22	1	110.50	0	0.00	111.00	1	4,293	0.02%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/07	2	110.50	0	0.00	110.50	2	4,773	0.04%
2018/06/06	0.5	110.00	0	0.00	109.50	0.5	4,872	0.01%
2018/05/31	0	0.00	2	110.00	110.00	-2	4,869	-0.04%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/16	1	108.00	0	0.00	107.50	1	4,977	0.02%
2018/04/23	0	0.00	5	110.00	110.00	-5	5,255	-0.10%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/12	0.1	109.50	0	0.00	109.50	0.1	5,465	0.00%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/03	1	110.00	1	110.00	109.50	0	5,813	0.00%
2018/03/29	0	0.00	0.1	109.00	109.00	-0.1	5,961	0.00%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/22	1	108.00	10	107.50	108.00	-9	6,270	-0.14%
2018/03/21	2	107.50	0	0.00	107.00	2	6,203	0.03%
2018/03/20	0	0.00	3	106.50	106.00	-3	6,357	-0.05%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	13.1	105.50	0	0.00	105.50	13.1	6,431	0.20%
2018/03/15	1	106.00	2	106.00	106.00	-1	6,279	-0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/07	1	107.50	11	107.50	107.00	-10	6,188	-0.16%
2018/03/02	20	107.00	0	0.00	107.00	20	6,232	0.32%
2018/03/01	11	107.00	0	0.00	106.50	11	6,263	0.18%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/22	3	107.17	0	0.00	107.00	3	6,127	0.05%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/05	0	0.00	3	109.50	109.00	-3	5,704	-0.05%
2018/02/02	3	109.33	0	0.00	109.00	3	5,639	0.05%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/17	0	0.00	2	110.50	111.00	-2	5,324	-0.04%
2018/01/08	0	0.00	1	109.00	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	5	109.00	108.50	-5	4,936	-0.10%
2018/01/02	0	0.00	0	108.00	108.00	0	4,793	0.00%