台灣大 (3045)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
5,534張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	105.00	105.00	-0.2	4,670	0.00%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/06	0	0.00	2	105.00	105.00	-2	4,462	-0.04%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	1	104.50	104.00	-1	4,289	-0.02%
2024/04/26	0	0.00	1.2	103.83	103.50	-1.2	4,224	-0.03%
2024/04/22	0	0.00	5	103.90	104.50	-5	3,992	-0.13%
2024/04/19	0	0.00	0.2	101.50	102.00	-0.2	3,819	-0.01%
2024/04/15	0	0.00	3	104.50	104.00	-3	3,489	-0.09%
2024/04/12	0	104.00	0	0.00	104.50	0	3,442	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	10	103.50	104.00	-10	3,324	-0.30%
2024/04/01	0	103.50	0	0.00	104.00	0	3,089	0.00%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/03/25	0.2	99.50	0	0.00	99.90	0.2	2,851	0.01%
2024/03/22	0	0.00	2	99.80	99.90	-2	2,865	-0.07%
2024/03/21	0.1	99.40	0	0.00	99.40	0.1	2,833	0.00%
2024/03/20	0.2	98.80	0	0.00	98.60	0.2	2,878	0.01%
2024/03/19	2	98.50	3	98.90	98.50	-1	2,854	-0.04%
2024/03/15	0	0.00	2	99.80	99.30	-2	2,788	-0.07%
2024/03/14	0	0.00	2	99.70	99.80	-2	2,671	-0.07%
2024/03/13	0	0.00	2	99.70	99.60	-2	2,656	-0.08%
2024/03/11	10.1	98.60	0	0.00	98.80	10.1	2,651	0.38%
2024/03/06	0	0.00	1	98.30	98.50	-1	2,864	-0.03%
2024/03/05	2	98.00	0	0.00	97.90	2	2,990	0.07%
2024/03/01	2	98.30	0	0.00	98.40	2	3,147	0.06%
2024/02/29	1	98.80	2	98.90	99.00	-1	3,219	-0.03%
2024/02/26	0	0.00	0.2	99.80	99.90	-0.2	3,166	-0.01%
2024/02/23	0	0.00	4	99.70	99.40	-4	3,185	-0.13%
2024/02/21	1	100.00	8	99.69	100.00	-7	3,221	-0.22%
2024/02/19	2	97.70	0	0.00	98.00	2	3,245	0.06%
2024/01/19	0	97.30	0	0.00	97.30	0	3,591	0.00%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/16	4	98.30	0	0.00	98.00	4	3,559	0.11%
2024/01/05	2	98.20	0	0.00	98.50	2	3,961	0.05%
2024/01/02	0	0.00	1	99.00	99.50	-1	4,092	-0.02%
2023/12/28	0	0.00	2	98.70	98.80	-2	4,091	-0.05%
2023/12/22	2.1	97.21	0	0.00	97.20	2.1	4,078	0.05%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/19	0	0.00	3	97.60	98.00	-3	4,039	-0.07%
2023/12/18	2	97.80	0	0.00	98.10	2	4,082	0.05%
2023/12/13	1	98.60	0	0.00	98.40	1	3,975	0.03%
2023/12/12	3	98.70	0	0.00	98.70	3	4,051	0.08%
2023/12/11	2	98.21	0	98.60	98.50	2	4,047	0.05%
2023/12/08	2	98.90	0	0.00	99.10	2	4,031	0.05%
2023/12/05	1	100.50	1.5	100.63	100.50	-0.5	3,987	-0.01%
2023/12/04	0	0.00	3.6	100.56	99.80	-3.6	3,918	-0.09%
2023/12/01	4	98.50	0	0.00	99.20	4	3,803	0.11%
2023/11/30	2	99.20	0	0.00	98.40	2	3,735	0.05%
2023/11/28	6.5	98.45	0	0.00	98.40	6.5	3,514	0.18%
2023/11/24	0	99.00	0	0.00	98.30	0	3,426	0.00%
2023/11/23	0.1	98.40	0	0.00	98.40	0.1	3,337	0.00%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/20	2	97.30	0	0.00	97.70	2	3,229	0.06%
2023/11/10	0	0.00	2	98.30	97.90	-2	3,162	-0.06%
2023/11/06	0.1	97.50	2	97.55	97.70	-1.9	3,103	-0.06%
2023/11/03	0	0.00	4	96.90	97.00	-4	3,080	-0.13%
2023/11/01	0	0.00	2	96.25	96.30	-2	3,064	-0.07%
2023/10/30	4	94.80	0	0.00	95.00	4	3,025	0.13%
2023/10/27	0.1	95.50	0	0.00	95.50	0.1	3,004	0.00%
2023/10/20	3	94.37	0	0.00	94.20	3	2,992	0.10%
2023/10/17	5	95.68	0	0.00	95.40	5	2,775	0.18%
2023/10/16	0	0.00	4	95.80	95.80	-4	2,712	-0.15%
2023/10/11	0	0.00	1	95.00	95.90	-1	2,666	-0.04%
2023/10/04	11.1	93.52	0	0.00	93.50	11.1	2,639	0.42%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	0.00	1	94.80	95.50	-1	3,211	-0.03%
2023/09/15	0	0.00	4	95.40	95.60	-4	3,335	-0.12%
2023/09/12	0	0.00	0	94.20	94.60	0	3,413	0.00%
2023/09/11	10	93.40	0	0.00	94.00	10	3,457	0.29%
2023/09/07	20.1	93.35	0	0.00	93.30	20.1	3,496	0.57%
2023/09/06	10	93.50	0	0.00	93.40	10	3,505	0.29%
2023/08/28	2	93.30	0	0.00	93.60	2	3,560	0.06%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/17	2.1	93.61	0	0.00	93.80	2.1	4,099	0.05%
2023/08/16	1.1	94.01	0	0.00	93.90	1.1	4,110	0.03%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/08/01	1	94.60	0	0.00	94.90	1	4,140	0.02%
2023/07/31	3	94.80	0	0.00	94.40	3	4,158	0.07%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/25	2	94.00	0	0.00	94.50	2	4,132	0.05%
2023/07/24	7	93.97	0	0.00	93.90	7	4,143	0.17%
2023/07/20	1	94.10	0	0.00	94.40	1	4,190	0.02%
2023/07/19	2	94.40	0	0.00	94.20	2	4,174	0.05%
2023/07/17	10	95.15	0	0.00	94.50	10	4,232	0.24%
2023/07/14	0	0.00	1	95.10	95.10	-1	4,235	-0.02%
2023/07/13	4	94.00	0	0.00	93.80	4	4,208	0.10%
2023/07/12	4	94.10	0	0.00	94.20	4	4,200	0.10%
2023/07/11	2	94.31	0	0.00	94.40	2	4,186	0.05%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	6	93.73	0	0.00	93.60	6	4,177	0.14%
2023/07/05	4.1	94.70	0	0.00	94.10	4.1	4,142	0.10%
2023/07/04	8	94.56	0	0.00	94.50	8	4,089	0.20%
2023/07/03	5.2	95.15	0	0.00	95.00	5.2	4,053	0.13%
2023/06/30	6	96.08	0	0.00	95.60	6	3,972	0.15%
2023/06/29	0	0.00	4	100.75	100.50	-4	3,840	-0.10%
2023/06/28	1	99.90	9	100.50	100.00	-8	3,765	-0.21%
2023/06/27	5	100.30	16	100.50	100.00	-11	3,737	-0.29%
2023/06/26	2	101.25	1	101.50	101.00	1	3,685	0.03%
2023/06/21	7	102.21	0	0.00	101.50	7	3,651	0.19%
2023/06/20	2	102.75	0	0.00	102.50	2	3,596	0.06%
2023/06/19	3	102.83	4	103.25	103.50	-1	3,552	-0.03%
2023/06/16	1	103.00	1	103.50	102.50	0	3,529	0.00%
2023/06/15	3	102.50	2	103.00	103.00	1	3,455	0.03%
2023/06/14	3	102.67	2	103.00	102.50	1	3,495	0.03%
2023/06/12	2	103.00	0	0.00	102.50	2	3,481	0.06%
2023/06/09	2	103.25	1	103.00	103.00	1	3,497	0.03%
2023/06/07	1	103.50	1	104.00	104.00	0	3,556	0.00%
2023/06/06	2	103.75	2	104.50	104.00	0	3,545	0.00%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	1	104.00	3	104.00	104.00	-2	3,502	-0.06%
2023/06/01	1	102.50	1	103.00	103.00	0	3,463	0.00%
2023/05/30	3	102.17	3	103.00	103.50	0	3,175	0.00%
2023/05/29	3	102.17	3	103.00	103.00	0	3,144	0.00%
2023/05/26	3	102.17	3	102.83	103.00	0	3,153	0.00%
2023/05/25	7	102.50	0	0.00	102.50	7	3,095	0.23%
2023/05/24	2	102.75	2	104.00	104.00	0	3,026	0.00%
2023/05/23	3	103.00	1	104.00	104.00	2	2,987	0.07%
2023/05/19	2	103.50	0	0.00	104.00	2	2,904	0.07%
2023/05/18	2	104.00	0	0.00	104.00	2	2,869	0.07%
2023/05/17	0	0.00	5	104.70	104.50	-5	2,851	-0.18%
2023/05/15	0	0.00	5	103.00	103.50	-5	2,786	-0.18%
2023/05/12	5	102.50	0	0.00	103.00	5	2,785	0.18%
2023/05/09	3	103.00	0	0.00	103.50	3	2,767	0.11%
2023/05/05	10	103.50	0	0.00	104.50	10	2,770	0.36%
2023/05/04	1	104.50	3	104.00	104.50	-2	2,755	-0.07%
2023/04/25	1	103.00	0	0.00	103.00	1	2,862	0.03%
2023/04/20	0	0.00	0.1	102.00	103.00	-0.1	2,917	0.00%
2023/04/18	0	104.50	0	0.00	105.00	0	2,854	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/12	18	104.00	0	0.00	104.00	18	2,773	0.65%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	9	102.11	103.00	-9	2,720	-0.33%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/24	0	0.00	2	99.65	100.50	-2	2,677	-0.07%
2023/03/17	0	0.00	10	99.60	99.00	-10	2,698	-0.37%
2023/03/16	1	98.40	0.2	97.70	98.40	0.8	2,602	0.03%
2023/03/14	2	96.90	2	98.00	97.70	0	2,608	0.00%
2023/03/10	1	97.30	0	0.00	97.80	1	2,543	0.04%
2023/03/03	0	0.00	1	97.10	97.20	-1	2,693	-0.04%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/02/02	0	95.00	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0	95.10	0	0.00	95.10	0	2,994	0.00%
2023/01/30	0	95.70	0	0.00	96.80	0	2,990	0.00%
2023/01/11	0	95.90	0	0.00	95.50	0	3,095	0.00%
2022/12/26	0	0.00	0.3	94.90	94.80	-0.3	3,472	-0.01%
2022/12/20	1	93.70	0	0.00	93.60	1	3,782	0.03%
2022/12/16	1	94.10	0	0.00	94.10	1	3,794	0.03%
2022/12/14	1	95.50	0	0.00	95.40	1	3,798	0.03%
2022/12/13	1	94.40	0	0.00	95.10	1	3,838	0.03%
2022/12/09	10	95.27	0	0.00	95.40	10	3,934	0.25%
2022/11/28	1	93.40	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	1	93.30	5	93.60	93.30	-4	4,131	-0.10%
2022/11/21	6	92.15	0	0.00	91.90	6	4,166	0.14%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1	92.00	0	0.00	92.10	1	4,177	0.02%
2022/11/16	5	92.70	0	0.00	92.70	5	4,155	0.12%
2022/11/14	0	0.00	10	95.50	94.90	-10	4,094	-0.24%
2022/11/10	0	0.00	1	94.20	94.00	-1	4,064	-0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	3	92.57	0	0.00	94.70	3	4,090	0.07%
2022/11/01	1	94.90	0	0.00	94.40	1	4,097	0.02%
2022/10/31	1	95.00	0	0.00	95.10	1	4,116	0.02%
2022/10/27	1	93.80	0	0.00	94.30	1	4,177	0.02%
2022/10/25	1	92.40	0	0.00	94.60	1	4,183	0.02%
2022/10/19	0.3	92.00	0	0.00	91.00	0.3	4,105	0.01%
2022/10/14	3	92.47	0	0.00	91.50	3	4,121	0.07%
2022/10/13	1	93.50	0	0.00	93.20	1	4,171	0.02%
2022/10/11	1	92.70	0	0.00	92.90	1	4,404	0.02%
2022/10/07	17	93.60	0	0.00	93.20	17	4,409	0.39%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	3	94.87	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	2	95.10	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	96.50	97.40	-1	4,678	-0.02%
2022/09/27	0	0.00	1	97.20	97.00	-1	4,784	-0.02%
2022/09/22	3	96.00	0	0.00	96.00	3	5,020	0.06%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	3	97.00	0	0.00	97.00	3	5,084	0.06%
2022/09/15	2	97.50	0	0.00	97.50	2	5,087	0.04%
2022/09/14	2	97.60	0	0.00	97.20	2	5,089	0.04%
2022/09/13	5	98.26	0	0.00	98.30	5	5,055	0.10%
2022/09/12	1	98.80	0	0.00	98.40	1	5,046	0.02%
2022/09/08	2	98.50	0	0.00	99.00	2	5,072	0.04%
2022/09/07	5.1	98.21	0	0.00	98.20	5.1	5,077	0.10%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/05	2	98.60	0	0.00	98.50	2	5,071	0.04%
2022/09/01	14	98.49	0	0.00	98.30	14	5,106	0.27%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/25	3	99.97	0	0.00	99.90	3	4,871	0.06%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/02	0	0.00	0	102.50	102.00	0	5,243	0.00%
2022/07/27	1	103.00	3	101.83	102.00	-2	5,197	-0.04%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/20	8	98.41	0	0.00	98.20	8	5,170	0.15%
2022/07/19	7	100.47	0	0.00	99.10	7	5,065	0.14%
2022/07/18	2	103.50	0	0.00	103.50	2	4,879	0.04%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/01	0	0.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/29	0	0.00	27	110.00	110.00	-27	3,870	-0.70%
2022/06/23	0	0.00	0.1	109.00	109.00	-0.1	3,658	0.00%
2022/06/22	0	0.00	10	108.50	108.50	-10	3,564	-0.28%
2022/06/21	0	0.00	17.1	108.35	108.50	-17.1	3,588	-0.48%
2022/06/17	5	106.00	0	0.00	106.00	5	3,502	0.14%
2022/06/09	16	106.97	0	0.00	107.50	16	3,588	0.45%
2022/05/26	0	0.00	2	108.00	108.50	-2	3,452	-0.06%
2022/05/25	1	106.50	3.1	107.02	107.50	-2.1	3,529	-0.06%
2022/05/24	1	106.50	0	0.00	107.00	1	3,544	0.03%
2022/05/23	0	0.00	1	108.00	107.00	-1	3,532	-0.03%
2022/05/20	0	0.00	5	108.00	108.00	-5	3,530	-0.14%
2022/05/18	0	0.00	1.1	107.91	107.50	-1.1	3,479	-0.03%
2022/05/17	0	0.00	0.4	106.63	106.50	-0.4	3,440	-0.01%
2022/05/13	0	0.00	4.2	106.48	106.50	-4.2	3,482	-0.12%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/03	2	107.50	0	0.00	107.00	2	3,442	0.06%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	5	107.00	0	0.00	107.50	5	3,310	0.15%
2022/04/20	0	0.00	5	107.00	108.50	-5	3,281	-0.15%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	0.00	1	105.50	105.00	-1	3,116	-0.03%
2022/03/17	8	106.56	0	0.00	106.00	8	3,026	0.26%
2022/03/16	2	106.50	21	106.98	107.00	-19	2,937	-0.65%
2022/03/08	0	0.00	10	104.50	105.00	-10	2,858	-0.35%
2022/03/07	1	104.50	1	104.50	105.00	0	2,841	0.00%
2022/03/03	0	0.00	3	106.00	106.00	-3	2,961	-0.10%
2022/03/01	0	0.00	3	106.00	105.50	-3	2,933	-0.10%
2022/02/24	4	105.00	0	0.00	105.00	4	2,715	0.15%
2022/02/23	1	106.00	9.9	106.51	107.00	-8.9	2,636	-0.34%
2022/02/22	1	105.00	1	105.00	106.00	0	2,618	0.00%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/17	5	105.00	5	105.80	105.00	0	2,584	0.00%
2022/02/16	0	0.00	4	104.50	105.00	-4	2,543	-0.16%
2022/02/15	0	0.00	4.7	103.85	103.50	-4.7	2,514	-0.19%
2022/02/11	5	103.00	0	0.00	103.00	5	2,492	0.20%
2022/02/10	0	0.00	8	103.19	103.50	-8	2,490	-0.32%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,479	-0.08%
2022/02/07	0	0.00	6	100.92	101.00	-6	2,465	-0.24%
2022/01/25	1	99.20	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0	0.00	2	100.25	100.50	-2	2,401	-0.08%
2022/01/21	2	99.80	1	99.20	100.00	1	2,439	0.04%
2022/01/20	6	100.00	0	0.00	99.90	6	2,400	0.25%
2022/01/19	0	0.00	5.3	100.47	101.00	-5.3	2,377	-0.22%
2022/01/17	5	100.00	0.1	100.00	100.00	4.9	2,372	0.21%
2022/01/14	0	0.00	20	101.00	101.00	-20	2,385	-0.84%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	0	0.00	0.6	99.50	99.20	-0.6	2,525	-0.02%
2022/01/05	0	0.00	3	98.97	99.70	-3	2,527	-0.12%
2022/01/04	1	99.50	0	0.00	99.20	1	2,553	0.04%
2022/01/03	2	100.00	5	101.00	100.50	-3	2,541	-0.12%
2021/12/30	0	0.00	1.6	100.00	100.00	-1.6	2,534	-0.06%
2021/12/29	5	100.00	3.2	100.46	100.50	1.8	2,563	0.07%
2021/12/28	0	0.00	5	100.50	100.50	-5	2,576	-0.19%
2021/12/27	0	0.00	2.2	99.98	99.90	-2.2	2,581	-0.09%
2021/12/24	1.1	99.77	1	99.70	99.80	0.1	2,614	0.00%
2021/12/23	0	0.00	2	99.60	99.50	-2	2,627	-0.08%
2021/12/21	0	0.00	2	99.10	98.80	-2	2,642	-0.08%
2021/12/16	6	98.10	0	0.00	98.60	6	2,585	0.23%
2021/12/13	2	98.15	0	0.00	98.00	2	2,685	0.07%
2021/12/02	1	98.10	0	0.00	98.80	1	2,748	0.04%
2021/11/30	7	98.14	0	0.00	97.00	7	2,742	0.26%
2021/11/29	0	0.00	1.6	98.18	98.20	-1.6	2,599	-0.06%
2021/11/24	0	0.00	5	98.90	98.70	-5	2,722	-0.18%
2021/11/22	0.3	99.50	0	0.00	99.10	0.3	2,777	0.01%
2021/11/19	0	0.00	5.4	100.00	100.00	-5.4	2,839	-0.19%
2021/11/16	1	99.60	0	0.00	100.00	1	3,309	0.03%
2021/11/15	5	99.40	0	0.00	99.70	5	3,357	0.15%
2021/11/11	0	0.00	6	99.53	99.50	-6	3,479	-0.17%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/04	1	98.30	0	0.00	98.40	1	3,656	0.03%
2021/10/27	0	0.00	0.1	98.30	98.10	-0.1	4,074	0.00%
2021/10/18	1.1	98.42	0	0.00	98.30	1.1	3,957	0.03%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	99.10	0	0.00	98.80	1	3,907	0.03%
2021/10/12	7	98.29	1.5	98.51	99.00	5.6	3,892	0.14%
2021/10/07	0	0.00	6.2	99.47	99.20	-6.2	3,817	-0.16%
2021/10/04	0.1	98.60	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	5.1	98.11	0.3	98.50	98.60	4.8	3,774	0.13%
2021/09/29	8.1	98.50	0	0.00	99.30	8.1	3,705	0.22%
2021/09/27	0.1	99.60	0	0.00	99.70	0.1	3,703	0.00%
2021/09/24	0	0.00	3	99.90	99.80	-3	3,724	-0.08%
2021/09/23	0	0.00	5.3	99.66	99.60	-5.3	3,735	-0.14%
2021/09/22	5	98.30	1	98.20	98.60	4	3,749	0.11%
2021/09/17	0.2	99.70	7	100.50	99.50	-6.8	3,703	-0.18%
2021/09/06	0	0.00	2	98.40	98.60	-2	3,665	-0.05%
2021/09/02	0.2	98.51	0	0.00	98.50	0.2	3,662	0.01%
2021/09/01	13.2	98.90	0	0.00	99.00	13.2	3,639	0.36%
2021/08/30	2	99.50	0	0.00	99.70	2	3,566	0.06%
2021/08/24	2	97.20	0	0.00	98.00	2	3,463	0.06%
2021/08/23	22.1	96.19	0	0.00	96.90	22.1	3,382	0.65%
2021/08/20	1	101.51	10	102.00	101.50	-9	3,128	-0.29%
2021/08/18	0	0.00	1	104.00	105.00	-1	3,093	-0.03%
2021/08/17	2	103.50	0	0.00	105.00	2	3,083	0.06%
2021/08/16	0	104.50	2	105.00	105.00	-2	2,972	-0.07%
2021/08/13	0	106.00	2	106.00	106.00	-2	2,927	-0.07%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	1	108.00	4	108.00	108.00	-3	2,954	-0.10%
2021/08/05	5	109.50	1	108.50	108.50	4	2,983	0.13%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	3	105.50	106.00	-3	2,952	-0.10%
2021/07/30	2	104.00	3	104.00	104.00	-1	2,966	-0.03%
2021/07/29	2	104.00	2	104.50	104.50	0	3,017	0.00%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	2	103.75	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/16	0	0.00	1	102.50	102.00	-1	3,246	-0.03%
2021/07/15	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/05	0	0.00	0.4	102.50	102.50	-0.4	3,402	-0.01%
2021/06/30	2	102.00	0	0.00	102.00	2	3,407	0.06%
2021/06/28	15	102.50	0	0.00	102.00	15	3,417	0.44%
2021/06/22	0	0.00	2	102.00	101.50	-2	3,463	-0.06%
2021/06/21	0.1	101.50	0	0.00	101.50	0.1	3,460	0.00%
2021/06/11	0.1	103.50	0	0.00	103.50	0.1	3,518	0.00%
2021/06/10	2	103.00	0	0.00	103.50	2	3,531	0.06%
2021/06/08	0	0.00	3	102.00	102.50	-3	3,537	-0.08%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	1.2	101.00	0	0.00	101.00	1.2	3,564	0.03%
2021/06/03	0	0.00	0.1	100.00	100.50	-0.1	3,570	0.00%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/31	0.1	99.80	2	100.50	100.50	-2	3,643	-0.05%
2021/05/27	2.1	98.81	0	0.00	98.00	2.1	3,687	0.06%
2021/05/26	0	0.00	0.1	99.70	99.70	-0.1	3,656	0.00%
2021/05/21	0	0.00	0.1	100.00	101.00	-0.1	3,726	0.00%
2021/05/18	0.1	99.10	2	99.85	100.50	-2	3,761	-0.05%
2021/05/14	0.1	98.80	6	98.17	99.70	-6	3,689	-0.16%
2021/05/13	10.1	97.53	1	98.00	97.30	9.1	3,636	0.25%
2021/05/12	1	98.60	0	0.00	98.40	1	3,504	0.03%
2021/05/11	1	100.50	1	100.00	100.50	0	3,331	0.00%
2021/05/10	2	100.50	0	0.00	100.50	2	3,288	0.06%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/06	1	100.00	1	99.70	100.00	0	3,317	0.00%
2021/05/05	1	99.30	2	99.40	99.00	-1	3,283	-0.03%
2021/05/04	6	99.30	1	99.70	99.10	5	3,292	0.15%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/28	3	100.33	0	0.00	100.50	3	3,289	0.09%
2021/04/21	2	101.25	0	0.00	100.50	2	3,356	0.06%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/14	0	0.00	6.4	98.71	98.70	-6.4	3,424	-0.19%
2021/04/13	1	98.40	1	98.50	98.50	0	3,422	0.00%
2021/04/08	4	98.50	0	0.00	98.30	4	3,438	0.12%
2021/03/31	0	0.00	1	98.50	98.20	-1	3,400	-0.03%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/23	3	97.57	0	0.00	97.50	3	3,313	0.09%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/12	0	0.00	4	99.00	98.90	-4	3,267	-0.12%
2021/03/10	2	98.90	0	0.00	99.20	2	3,294	0.06%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	1	97.90	97.80	-1	3,339	-0.03%
2021/03/04	4	97.70	1	97.70	98.00	3	3,526	0.09%
2021/03/02	1	97.30	0	0.00	97.30	1	3,440	0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	4	98.50	0	0.00	98.00	4	3,364	0.12%
2021/02/23	1	96.60	4	97.90	98.00	-3	3,357	-0.09%
2021/02/22	1	96.41	0	0.00	96.20	1	3,353	0.03%
2021/02/19	3	96.20	0	0.00	96.20	3	3,357	0.09%
2021/02/18	1	96.40	5	97.50	96.40	-4	3,386	-0.12%
2021/02/17	5	96.66	1	96.80	96.60	4	3,388	0.12%
2021/02/05	1	95.90	6.1	96.74	97.20	-5.1	3,350	-0.15%
2021/01/29	0.1	96.50	0	0.00	96.20	0.1	3,458	0.00%
2021/01/26	2	96.80	0	0.00	97.40	2	3,374	0.06%
2021/01/22	1	96.90	0	0.00	96.70	1	3,345	0.03%
2021/01/20	0	0.00	2	97.30	97.30	-2	3,287	-0.06%
2021/01/19	1	98.50	1	98.40	98.20	0	3,210	0.00%
2021/01/15	0	0.00	2	99.40	99.10	-2	3,192	-0.06%
2021/01/14	2	99.60	4	99.60	99.60	-2	3,199	-0.06%
2021/01/12	0	0.00	4	99.20	99.40	-4	3,147	-0.13%
2021/01/04	1	98.80	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	1	99.30	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	1	99.60	99.70	-1	3,094	-0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/04	0	0.00	1	97.80	97.60	-1	3,693	-0.03%
2020/12/03	4	97.18	0	0.00	97.00	4	3,677	0.11%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/25	0	0.00	1	99.00	98.70	-1	3,652	-0.03%
2020/11/24	0	0.00	37	99.18	99.10	-37	3,612	-1.02%
2020/11/23	1	100.00	0	0.00	99.50	1	3,610	0.03%
2020/11/19	0.7	100.00	0	0.00	99.50	0.7	3,640	0.02%
2020/11/17	2	98.90	0	0.00	99.00	2	3,656	0.05%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	0	99.80	0	0.00	99.50	0	3,623	0.00%
2020/11/10	1	101.00	1	101.00	99.70	0	3,614	0.00%
2020/11/06	1	99.30	0	0.00	100.00	1	3,666	0.03%
2020/11/05	1	98.10	0	0.00	98.60	1	3,697	0.03%
2020/11/04	1	97.80	0	0.00	97.90	1	3,759	0.03%
2020/10/30	1	96.70	1	97.60	97.70	0	3,909	0.00%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/22	1	97.80	0	0.00	98.50	1	3,995	0.03%
2020/10/20	3	95.80	0	0.00	95.60	3	4,013	0.07%
2020/10/16	6	95.48	0	0.00	95.00	6	4,008	0.15%
2020/10/13	0	0.00	4	95.70	96.00	-4	4,143	-0.10%
2020/10/12	2	96.50	0	0.00	96.60	2	4,259	0.05%
2020/09/25	1	96.40	0	0.00	96.70	1	4,915	0.02%
2020/09/24	5	96.50	1	96.40	96.40	4	4,969	0.08%
2020/09/23	8	98.00	0	0.00	97.80	8	4,971	0.16%
2020/09/22	2	98.50	0	0.00	98.60	2	4,981	0.04%
2020/09/21	5	99.16	0	0.00	98.90	5	5,013	0.10%
2020/09/17	3	99.80	2	100.50	99.70	1	4,933	0.02%
2020/09/16	5	99.90	0	0.00	100.00	5	4,939	0.10%
2020/09/14	0	0.00	1	100.50	100.50	-1	5,000	-0.02%
2020/09/09	2	99.90	0	0.00	100.00	2	4,972	0.04%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/04	3	101.00	0	0.00	101.00	3	5,010	0.06%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	4	101.00	0	0.00	101.50	4	4,954	0.08%
2020/08/31	7	101.86	7	101.50	101.50	0	4,897	0.00%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	5	102.50	0	0.00	103.00	5	5,052	0.10%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	5	103.30	0	0.00	103.00	5	4,810	0.10%
2020/08/06	8	104.31	0	0.00	104.00	8	4,671	0.17%
2020/08/05	3	104.00	0	0.00	104.50	3	4,636	0.06%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/30	4	104.50	0	0.00	105.00	4	4,573	0.09%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	3	104.50	0	0.00	104.50	3	4,624	0.06%
2020/07/27	7	105.43	0	0.00	105.00	7	4,620	0.15%
2020/07/24	8	106.00	0	0.00	106.00	8	4,630	0.17%
2020/07/23	8	106.50	0	0.00	106.50	8	4,599	0.17%
2020/07/22	2	106.75	0	0.00	107.00	2	4,606	0.04%
2020/07/21	16	106.97	0	0.00	106.50	16	4,598	0.35%
2020/07/20	3	107.00	0	0.00	107.50	3	4,575	0.07%
2020/07/17	14	107.79	1	108.00	107.50	13	4,553	0.29%
2020/07/16	0	0.00	10	115.50	114.00	-10	4,480	-0.22%
2020/07/15	0	115.00	11	116.00	116.00	-11	4,350	-0.25%
2020/07/14	0	0.00	5	116.00	116.00	-5	4,237	-0.12%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	30	115.88	116.00	-30	4,145	-0.72%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/06	0	0.00	12	115.04	115.50	-12	3,919	-0.31%
2020/07/03	0	0.00	12	114.92	115.00	-12	3,822	-0.31%
2020/07/02	0	0.00	21	113.17	114.00	-21	3,813	-0.55%
2020/07/01	0	0.00	6	112.17	112.00	-6	3,758	-0.16%
2020/06/30	5	110.50	31	110.35	110.50	-26	3,771	-0.69%
2020/06/23	0	0.00	20	108.00	107.00	-20	3,864	-0.52%
2020/06/16	0	0.00	4	108.00	107.50	-4	4,076	-0.10%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	2	107.75	0	0.00	107.50	2	4,394	0.05%
2020/06/08	10	108.00	0	0.00	108.50	10	4,622	0.22%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	0	0.00	1	108.00	107.50	-1	4,810	-0.02%
2020/05/25	2	106.75	0	0.00	107.50	2	4,945	0.04%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/04/27	0	0.00	5	107.40	108.00	-5	5,446	-0.09%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	1	105.50	1	105.50	106.00	0	5,472	0.00%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/15	1	106.00	2	106.00	106.50	-1	5,762	-0.02%
2020/04/06	2	98.30	3	100.20	101.00	-1	5,870	-0.02%
2020/04/01	7	99.10	0	0.00	98.10	7	5,804	0.12%
2020/03/31	3	100.50	0	0.00	99.90	3	5,723	0.05%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	3	100.67	102.00	-3	5,511	-0.05%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/20	2	99.90	0.2	100.00	99.90	1.8	5,419	0.03%
2020/03/19	22	99.28	9	98.30	100.00	13	5,300	0.25%
2020/03/18	0	0.00	1	101.50	101.00	-1	5,225	-0.02%
2020/03/17	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/13	3	100.33	3	101.17	105.00	0	4,885	0.00%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/03	3	103.50	0	0.00	104.50	3	4,444	0.07%
2020/03/02	12	103.50	2	103.50	103.00	10	4,397	0.23%
2020/02/26	30	105.50	0	0.00	105.50	30	4,303	0.70%
2020/02/25	24	106.42	0	0.00	106.50	24	4,204	0.57%
2020/02/24	13	107.27	0	0.00	106.50	13	4,162	0.31%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	1	107.50	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	0	0.00	2	107.75	107.00	-2	3,818	-0.05%
2020/01/30	6	107.42	1	108.50	107.00	5	3,752	0.13%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	27	108.61	0	0.00	109.00	27	3,617	0.75%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	10	108.70	0	0.00	109.00	10	3,446	0.29%
2020/01/10	3	109.67	0	0.00	109.50	3	3,258	0.09%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	18	109.50	0	0.00	109.50	18	3,148	0.57%
2020/01/06	3	111.67	0	0.00	110.50	3	2,991	0.10%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	1	113.00	113.50	0	2,798	0.00%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/13	4	114.50	0	0.00	114.50	4	2,699	0.15%
2019/12/12	10	114.50	0	0.00	114.50	10	2,656	0.38%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	2	114.25	0	0.00	114.00	2	2,682	0.07%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/29	3	115.00	0	0.00	114.50	3	2,677	0.11%
2019/11/22	0	0.00	2	116.00	116.00	-2	2,571	-0.08%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/14	1	115.50	0	0.00	116.00	1	2,539	0.04%
2019/11/08	1	116.50	0	0.00	116.00	1	2,518	0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/09/20	1	114.50	0	0.00	114.00	1	3,519	0.03%
2019/08/22	0	0.00	2	111.00	111.00	-2	3,809	-0.05%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/02	0	0.00	1.5	109.50	109.00	-1.5	4,131	-0.04%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	0.5	109.50	0	0.00	109.00	0.5	4,034	0.01%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.25	0	0.00	109.50	2	4,040	0.05%
2019/07/23	5	110.60	0	0.00	110.50	5	4,026	0.12%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	3	110.00	0	0.00	111.00	3	4,009	0.07%
2019/07/17	0	0.00	50	109.70	111.00	-50	4,020	-1.24%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	1	122.50	1	122.50	122.00	0	3,578	0.00%
2019/07/05	1	121.50	51	122.00	122.50	-50	3,551	-1.41%
2019/07/04	0	0.00	3	122.67	122.00	-3	3,522	-0.09%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/21	0	0.00	2	121.50	122.00	-2	3,315	-0.06%
2019/06/20	0	0.00	20	121.00	121.00	-20	3,249	-0.62%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/06/10	0	0.00	5	118.50	119.50	-5	3,198	-0.16%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,196	-0.03%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/21	0	0.00	2	118.00	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	4	115.88	115.50	-4	3,111	-0.13%
2019/05/16	1	114.50	2	114.50	114.00	-1	3,060	-0.03%
2019/05/15	0	0.00	2	114.50	114.50	-2	3,082	-0.06%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/09	0	0.00	3	114.00	114.00	-3	3,285	-0.09%
2019/05/07	10	113.50	7	113.86	114.00	3	3,337	0.09%
2019/05/03	0	0.00	5	114.50	114.50	-5	3,264	-0.15%
2019/05/02	0	0.00	10	114.25	114.50	-10	3,245	-0.31%
2019/04/30	0	0.00	6	112.92	113.00	-6	3,203	-0.19%
2019/04/26	0	0.00	2.1	113.00	113.00	-2.1	3,172	-0.07%
2019/04/24	0	0.00	6	112.50	112.00	-6	3,145	-0.19%
2019/04/18	0	0.00	6	112.00	112.00	-6	3,326	-0.18%
2019/04/16	2	111.50	0	0.00	111.50	2	3,380	0.06%
2019/04/12	0	0.00	7	111.00	111.00	-7	3,427	-0.20%
2019/04/03	1	110.50	0	0.00	111.00	1	3,999	0.03%
2019/04/01	18	111.00	0	0.00	111.00	18	4,016	0.45%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	6	111.00	111.50	-6	4,048	-0.15%
2019/03/19	0	0.00	6	110.50	110.50	-6	4,210	-0.14%
2019/03/15	0	0.00	10	110.50	110.50	-10	4,137	-0.24%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/02/25	0	0.00	2	109.50	109.50	-2	4,219	-0.05%
2019/02/12	0	109.00	0	0.00	108.50	0	4,186	0.00%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2018/12/28	5	105.60	0	0.00	106.50	5	4,389	0.11%
2018/12/26	3	106.50	0	0.00	106.50	3	3,996	0.08%
2018/12/20	2	108.00	0	0.00	108.00	2	3,870	0.05%
2018/12/03	5	107.50	0	0.00	108.00	5	3,883	0.13%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/13	0	0.00	3	109.83	110.00	-3	3,519	-0.09%
2018/11/09	1	109.00	0	0.00	109.00	1	3,569	0.03%
2018/10/31	0	0.00	3	110.33	110.50	-3	3,423	-0.09%
2018/10/29	0	0.00	3	110.00	110.00	-3	3,320	-0.09%
2018/10/26	0	0.00	2	109.50	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	2	109.50	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/18	1	107.50	0	0.00	108.00	1	3,019	0.03%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/11	1	108.00	0	0.00	108.00	1	2,978	0.03%
2018/10/05	5	107.50	0	0.00	108.50	5	2,717	0.18%
2018/10/04	6	108.00	0	0.00	108.00	6	2,683	0.22%
2018/09/05	4	107.37	0	0.00	107.00	4	3,457	0.12%
2018/09/03	0	0.00	16	107.00	107.50	-16	3,494	-0.46%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/08/10	0	0.00	50	105.42	106.00	-50	3,948	-1.27%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/08	0	0.00	100	105.03	105.00	-100	4,058	-2.46%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	0	0.00	100	105.51	105.50	-100	4,093	-2.44%
2018/07/30	23	105.50	0	0.00	105.50	23	4,422	0.52%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/25	0	0.00	100	105.15	105.50	-100	4,627	-2.16%
2018/07/19	20	105.00	0	0.00	105.00	20	4,652	0.43%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/10	3	105.50	0	0.00	106.00	3	4,639	0.06%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/06/26	0	0.00	0.2	110.50	110.50	-0.2	4,313	-0.01%
2018/06/11	1	110.00	0	0.00	110.00	1	4,559	0.02%
2018/06/07	0	0.00	2	110.50	110.50	-2	4,773	-0.04%
2018/06/05	0.1	110.50	0	0.00	110.00	0.1	4,867	0.00%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/25	0	0.00	5	109.50	109.50	-5	4,829	-0.10%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/11	9	107.44	0.2	108.50	107.00	8.8	5,214	0.17%
2018/05/10	0	0.00	1	108.00	108.00	-1	5,215	-0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/04/30	0	0.00	1	109.50	109.50	-1	4,970	-0.02%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/19	0.4	110.00	1	110.00	110.00	-0.6	5,298	-0.01%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/13	1	110.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	2	110.00	0	0.00	109.50	2	5,465	0.04%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	2	105.75	0	0.00	105.50	2	6,431	0.03%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/13	7	106.00	0	0.00	106.00	7	6,278	0.11%
2018/03/12	8	106.50	0	0.00	106.00	8	6,223	0.13%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/07	2	107.50	0	0.00	108.00	2	5,933	0.03%
2018/02/06	3	106.67	0	0.00	106.00	3	5,840	0.05%
2018/02/02	20	109.38	0	0.00	109.00	20	5,639	0.35%
2018/01/23	10	109.00	0	0.00	109.50	10	5,613	0.18%
2018/01/18	5.2	109.02	0	0.00	109.50	5.2	5,473	0.10%
2018/01/15	2	111.50	0	0.00	112.00	2	5,245	0.04%
2018/01/12	2	111.50	0	0.00	111.00	2	5,276	0.04%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/08	2	109.25	0	0.00	110.00	2	5,151	0.04%
2018/01/04	5	108.50	0	0.00	108.50	5	4,936	0.10%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%