台灣大 (3045)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	104.50	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/25	0	0.00	1	103.50	102.50	-1	4,222	-0.02%
2024/04/23	0	0.00	5	104.00	103.00	-5	4,078	-0.12%
2024/04/22	0	103.50	0	0.00	104.50	0	3,992	0.00%
2024/04/16	0.1	101.50	1	102.50	102.00	-0.9	3,549	-0.03%
2024/04/09	0	0.00	1	103.50	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	5	104.00	0.1	103.00	104.00	4.9	3,089	0.16%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/20	0	0.00	2	99.00	98.60	-2	2,878	-0.07%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	3	99.70	99.80	-3	2,671	-0.11%
2024/03/13	0	0.00	1.1	99.57	99.60	-1.1	2,656	-0.04%
2024/03/11	0	98.80	1	99.00	98.80	-1	2,651	-0.04%
2024/03/07	2	98.00	0	0.00	97.90	2	2,841	0.07%
2024/03/05	0	0.00	7	98.00	97.90	-7	2,990	-0.23%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/02/26	0	0.00	4	99.90	99.90	-4	3,166	-0.13%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/20	1	98.50	0	0.00	98.60	1	3,210	0.03%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/22	1	97.40	0	0.00	97.60	1	3,571	0.03%
2024/01/17	4	97.33	0	0.00	97.20	4	3,593	0.11%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/15	0	0.00	1	99.40	99.10	-1	3,544	-0.03%
2024/01/11	0	0.00	3	99.60	99.70	-3	3,665	-0.08%
2024/01/08	0.4	98.80	1	98.80	99.00	-0.6	3,914	-0.02%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2023/12/26	0	0.00	1	97.60	97.80	-1	4,080	-0.02%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	3	97.70	0	0.00	98.10	3	4,052	0.07%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	1	98.20	0	0.00	98.40	1	4,076	0.02%
2023/12/14	1	98.40	0	0.00	98.90	1	4,000	0.02%
2023/12/13	2	98.50	0	0.00	98.40	2	3,975	0.05%
2023/12/11	0	0.00	8	98.30	98.50	-8	4,047	-0.20%
2023/12/07	0	0.00	1	99.20	99.40	-1	4,035	-0.02%
2023/11/30	0	0.00	0	99.10	98.40	0	3,735	0.00%
2023/11/29	0	0.00	8	99.00	98.90	-8	3,606	-0.22%
2023/11/28	0.7	99.10	0	0.00	98.40	0.7	3,514	0.02%
2023/11/09	0	0.00	0.3	98.40	98.40	-0.3	3,158	-0.01%
2023/11/08	2	98.20	1	98.20	98.30	1	3,136	0.03%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/02	0	0.00	2	96.75	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	2	96.40	96.30	-2	3,064	-0.07%
2023/10/30	0	95.20	0	0.00	95.00	0	3,025	0.00%
2023/10/20	0	0.00	1	94.30	94.20	-1	2,992	-0.03%
2023/10/18	0	95.80	0	0.00	95.60	0	2,889	0.00%
2023/10/17	0	0.00	2	96.20	95.40	-2	2,775	-0.07%
2023/10/04	6	93.70	0	0.00	93.50	6	2,639	0.23%
2023/10/02	1	94.10	0	0.00	94.20	1	2,701	0.04%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/15	1	95.50	0	0.00	95.60	1	3,335	0.03%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/09/04	7	93.80	1	93.90	94.00	6	3,502	0.17%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	8	93.50	0	0.00	93.20	8	3,571	0.22%
2023/08/29	1	93.70	0	0.00	94.10	1	3,527	0.03%
2023/08/25	1	93.40	1	93.30	93.30	0	3,823	0.00%
2023/08/24	0.1	93.80	0	0.00	93.60	0.1	3,891	0.00%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/21	3	94.03	0	0.00	94.00	3	4,029	0.07%
2023/08/18	3	94.00	1	93.90	93.90	2	4,059	0.05%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/09	2	93.65	0	0.00	93.80	2	4,223	0.05%
2023/08/08	6	93.82	0	0.00	93.80	6	4,200	0.14%
2023/08/02	2	94.15	0	0.00	94.10	2	4,174	0.05%
2023/07/31	1	94.60	0	0.00	94.40	1	4,158	0.02%
2023/07/26	1	94.70	0	0.00	94.50	1	4,147	0.02%
2023/07/21	2	94.50	0	0.00	94.10	2	4,175	0.05%
2023/07/18	7	94.24	0	0.00	94.10	7	4,189	0.17%
2023/07/12	1	93.80	0	0.00	94.20	1	4,200	0.02%
2023/07/11	2	94.35	0	0.00	94.40	2	4,186	0.05%
2023/07/10	2	93.75	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1.1	93.23	0	0.00	93.50	1.1	4,189	0.03%
2023/07/06	2	93.70	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1	95.10	0	0.00	94.10	1	4,142	0.02%
2023/07/04	4.2	94.56	0	0.00	94.50	4.2	4,089	0.10%
2023/07/03	3	95.66	0	0.00	95.00	3	4,053	0.08%
2023/06/30	2	96.25	0	0.00	95.60	2	3,972	0.05%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	6	100.42	0	0.00	100.00	6	3,765	0.16%
2023/06/26	0	0.00	4	101.00	101.00	-4	3,685	-0.11%
2023/06/13	1	103.50	0	0.00	103.00	1	3,493	0.03%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/05/23	0	0.00	0.1	103.50	104.00	-0.1	2,987	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/04/14	0	0.00	3	104.17	105.00	-3	2,818	-0.11%
2023/04/11	0	0.00	2	103.75	104.00	-2	2,740	-0.07%
2023/04/06	0	0.00	3	100.50	101.50	-3	2,673	-0.11%
2023/03/24	0	0.00	10	99.60	100.50	-10	2,677	-0.37%
2023/03/15	0.2	98.00	0	0.00	97.80	0.2	2,622	0.01%
2023/03/08	10	98.40	0	0.00	98.60	10	2,664	0.38%
2023/03/06	0	0.00	10	98.00	98.20	-10	2,679	-0.37%
2023/02/24	0.2	96.81	30	97.60	96.60	-29.9	2,688	-1.11%
2023/02/23	0	0.00	1	97.50	97.60	-1	2,691	-0.04%
2023/02/21	0	96.90	0	0.00	96.80	0	2,769	0.00%
2023/02/17	0	0.00	2	96.60	96.60	-2	2,875	-0.07%
2023/02/14	0.1	96.80	0	0.00	96.50	0.1	2,935	0.00%
2023/02/07	1	95.30	0	0.00	95.60	1	3,009	0.03%
2023/01/31	12	95.11	0	0.00	94.60	12	3,030	0.40%
2023/01/30	2	95.70	0	0.00	96.80	2	2,990	0.07%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/16	2	95.80	0	0.00	95.90	2	2,979	0.07%
2023/01/12	30	94.30	0	0.00	94.70	30	3,087	0.97%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	1.2	97.18	98.20	-1.2	3,038	-0.04%
2023/01/04	0	0.00	10	95.40	95.90	-10	3,159	-0.32%
2023/01/03	0	95.40	1	95.40	95.40	-1	3,212	-0.03%
2022/12/26	10	94.59	0	0.00	94.80	10	3,472	0.29%
2022/12/23	0	0.00	0	94.83	94.80	0	3,581	0.00%
2022/12/21	0	0.00	15	94.60	94.30	-15	3,746	-0.40%
2022/12/19	5	93.80	0	0.00	94.20	5	3,800	0.13%
2022/12/16	10	94.10	0	0.00	94.10	10	3,794	0.26%
2022/12/15	3	94.93	0	0.00	94.70	3	3,787	0.08%
2022/12/13	0.1	94.90	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	0	94.80	0	94.90	95.90	0	3,840	0.00%
2022/12/09	0.1	95.20	0	0.00	95.40	0.1	3,934	0.00%
2022/12/08	0	0.00	5	95.20	95.30	-5	3,967	-0.13%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/05	5	94.10	0	0.00	94.30	5	4,110	0.12%
2022/12/01	0	0.00	7	95.20	94.10	-7	4,132	-0.17%
2022/11/30	0	0.00	40	95.50	95.50	-40	4,125	-0.97%
2022/11/23	0.1	92.10	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	5	91.60	0	0.00	91.80	5	4,181	0.12%
2022/11/21	3	91.90	0	0.00	91.90	3	4,166	0.07%
2022/11/18	0.1	92.50	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	11.1	92.64	0	0.00	92.10	11.1	4,177	0.26%
2022/11/16	6	93.02	0	0.00	92.70	6	4,155	0.14%
2022/11/11	0	0.00	0.1	95.00	95.00	-0.1	4,058	0.00%
2022/11/10	0	0.00	1	95.00	94.00	-1	4,064	-0.02%
2022/11/07	0.2	93.15	0	0.00	93.00	0.2	4,089	0.00%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/10/31	1	95.20	0	0.00	95.10	1	4,116	0.02%
2022/10/27	1	94.00	0	0.00	94.30	1	4,177	0.02%
2022/10/21	0.1	92.70	0	0.00	92.90	0.1	4,093	0.00%
2022/10/20	0	90.90	0	0.00	92.50	0	4,170	0.00%
2022/10/17	0	91.60	0	0.00	92.10	0	4,090	0.00%
2022/10/14	0.1	92.80	0	0.00	91.50	0.1	4,121	0.00%
2022/10/13	0	93.70	0	0.00	93.20	0	4,171	0.00%
2022/10/07	3.1	93.27	1	94.10	93.20	2.1	4,409	0.05%
2022/10/06	2.1	94.52	0.3	94.70	94.40	1.8	4,387	0.04%
2022/10/05	4	94.83	0	0.00	94.70	4	4,407	0.09%
2022/10/04	3	95.17	0	0.00	95.00	3	4,433	0.07%
2022/10/03	2	95.10	0	0.00	95.60	2	4,410	0.05%
2022/09/30	7	95.26	0	0.00	95.60	7	4,507	0.16%
2022/09/29	1	96.10	0	0.00	96.90	1	4,558	0.02%
2022/09/28	1	96.10	0	0.00	97.40	1	4,678	0.02%
2022/09/26	2	96.35	0	0.00	96.50	2	4,899	0.04%
2022/09/23	1	96.60	0	0.00	96.50	1	4,945	0.02%
2022/09/22	2	96.35	5	96.10	96.00	-3	5,020	-0.06%
2022/09/21	0	0.00	5	96.80	97.20	-5	5,039	-0.10%
2022/09/20	3.1	96.47	0	0.00	96.80	3.1	5,042	0.06%
2022/09/19	1.1	96.72	0	0.00	96.70	1.1	5,029	0.02%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/13	1	98.50	0	0.00	98.30	1	5,055	0.02%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/05	1	98.70	0	0.00	98.50	1	5,071	0.02%
2022/09/01	1	98.20	0	0.00	98.30	1	5,106	0.02%
2022/08/26	0	0.00	2	99.80	99.90	-2	4,884	-0.04%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/15	0	0.00	0.1	102.00	101.50	-0.1	5,159	0.00%
2022/08/09	0.1	101.50	0	0.00	101.00	0.1	5,245	0.00%
2022/07/27	0	0.00	1	101.50	102.00	-1	5,197	-0.02%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/20	3.1	98.12	0	0.00	98.20	3.1	5,170	0.06%
2022/07/19	3	100.67	0	0.00	99.10	3	5,065	0.06%
2022/07/14	0	0.00	5	105.20	105.50	-5	4,853	-0.10%
2022/07/13	0	0.00	2	104.25	104.00	-2	4,844	-0.04%
2022/07/12	0	0.00	3	103.50	104.00	-3	4,799	-0.06%
2022/07/06	0	0.00	3	109.50	109.00	-3	4,459	-0.07%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	1	109.00	0	0.00	108.00	1	3,939	0.03%
2022/06/28	0	0.00	2	109.75	110.00	-2	3,799	-0.05%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/06	0	0.00	12	105.88	106.00	-12	3,418	-0.35%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/25	0	0.00	3.5	107.00	107.50	-3.5	3,310	-0.11%
2022/04/21	0	0.00	2	107.75	108.00	-2	3,279	-0.06%
2022/04/20	0	0.00	5	107.90	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	1	105.50	106.00	-1	3,129	-0.03%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/04/12	0	0.00	1	106.00	107.00	-1	3,150	-0.03%
2022/04/08	0	105.50	0	0.00	106.00	0	3,119	0.00%
2022/04/01	4	105.00	0	0.00	105.50	4	3,095	0.13%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/22	3	104.18	0	0.00	105.00	3	3,122	0.10%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/15	0	105.50	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	0.6	105.50	106.00	-0.6	2,863	-0.02%
2022/03/10	0	105.50	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/08	0	0.00	6	105.00	105.00	-6	2,858	-0.21%
2022/03/07	0	0.00	3	103.50	105.00	-3	2,841	-0.11%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/02/25	0	0.00	3	105.17	103.50	-3	2,869	-0.10%
2022/02/24	2	105.00	3	104.67	105.00	-1	2,715	-0.04%
2022/02/23	3.1	106.49	1	106.50	107.00	2.1	2,636	0.08%
2022/02/22	0	105.50	1	105.50	106.00	-1	2,618	-0.04%
2022/02/17	1	104.50	0	0.00	105.00	1	2,584	0.04%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	1	102.50	0.1	103.00	103.00	0.9	2,498	0.04%
2022/02/10	0	0.00	3	103.17	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/04	1	99.50	0	0.00	99.20	1	2,553	0.04%
2021/12/29	2	100.00	1	100.50	100.50	1	2,563	0.04%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/23	2	99.50	4	99.50	99.50	-2	2,627	-0.08%
2021/12/22	0	0.00	1	99.10	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/09	5	98.60	1	98.60	98.80	4	2,692	0.15%
2021/11/30	2	98.05	0	0.00	97.00	2	2,742	0.07%
2021/11/26	2	98.25	1	98.20	98.10	1	2,648	0.04%
2021/11/24	0	0.00	0.3	99.00	98.70	-0.3	2,722	-0.01%
2021/11/23	0	0.00	7	98.74	99.20	-7	2,753	-0.25%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/16	0	0.00	0.1	99.70	100.00	-0.1	3,309	0.00%
2021/11/08	0	0.00	3.7	98.37	98.80	-3.7	3,604	-0.10%
2021/11/05	2	98.60	0	0.00	99.10	2	3,637	0.05%
2021/11/04	3	98.23	0	0.00	98.40	3	3,656	0.08%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/19	2	98.10	0	0.00	98.10	2	3,968	0.05%
2021/10/18	2	98.30	0	0.00	98.30	2	3,957	0.05%
2021/10/13	2	98.30	0.1	98.90	98.80	1.9	3,907	0.05%
2021/10/08	1	98.70	0	0.00	98.90	1	3,842	0.03%
2021/10/07	0	0.00	0.2	99.20	99.20	-0.2	3,817	-0.01%
2021/10/06	0.1	99.00	1	99.30	99.20	-0.9	3,812	-0.02%
2021/10/01	1	98.40	0	0.00	98.60	1	3,774	0.03%
2021/09/30	2	98.65	0	0.00	98.90	2	3,723	0.05%
2021/09/22	2	98.15	0	0.00	98.60	2	3,749	0.05%
2021/09/17	3	100.50	4	100.50	99.50	-1	3,703	-0.03%
2021/09/13	5	98.96	0	0.00	99.30	5	3,638	0.14%
2021/09/03	1	98.40	1	98.60	98.90	0	3,660	0.00%
2021/09/02	1	98.40	1	98.80	98.50	0	3,662	0.00%
2021/09/01	4	99.40	0	0.00	99.00	4	3,639	0.11%
2021/08/31	1	99.31	0	0.00	101.00	1	3,614	0.03%
2021/08/27	2	98.65	0	0.00	99.10	2	3,550	0.06%
2021/08/25	2	98.05	0	0.00	97.80	2	3,509	0.06%
2021/08/24	0.1	97.90	6	97.55	98.00	-6	3,463	-0.17%
2021/08/23	7	96.30	0	0.00	96.90	7	3,382	0.21%
2021/08/20	11	101.50	0	0.00	101.50	11	3,128	0.35%
2021/08/19	2	103.25	0	0.00	103.00	2	3,148	0.06%
2021/08/17	0	0.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	1	105.50	106.00	-1	2,927	-0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	0	0.00	4	107.00	107.00	-4	2,940	-0.14%
2021/08/05	0	0.00	3	108.33	108.50	-3	2,983	-0.10%
2021/08/04	2	106.50	0.1	106.50	107.00	1.9	2,968	0.06%
2021/08/03	2	105.50	2	105.75	106.00	0	2,952	0.00%
2021/07/30	0	0.00	0.1	104.00	104.00	-0.1	2,966	0.00%
2021/07/29	1	104.00	3	104.00	104.50	-2	3,017	-0.07%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/17	0	0.00	1	102.00	102.50	-1	3,389	-0.03%
2021/06/08	0	0.00	3	102.50	102.50	-3	3,537	-0.08%
2021/06/03	2	100.50	0	100.50	100.50	2	3,570	0.06%
2021/06/02	0	0.00	0.1	100.50	101.00	-0.1	3,587	0.00%
2021/05/31	0	0.00	0.1	99.70	100.50	-0.1	3,643	0.00%
2021/05/28	1.1	99.37	0	99.70	99.70	1.1	3,677	0.03%
2021/05/25	2	100.00	0	0.00	100.00	2	3,667	0.05%
2021/05/24	0.2	100.00	2	99.90	100.00	-1.9	3,681	-0.05%
2021/05/21	1	100.50	1	100.50	101.00	0	3,726	0.00%
2021/05/19	3	100.00	0	0.00	100.50	3	3,741	0.08%
2021/05/18	2	99.90	0	0.00	100.50	2	3,761	0.05%
2021/05/17	3	99.17	0.1	98.80	99.60	2.9	3,774	0.08%
2021/05/14	0	0.00	1	98.00	99.70	-1	3,689	-0.03%
2021/05/13	3	97.93	2	97.85	97.30	1	3,636	0.03%
2021/05/12	0.3	98.10	32	98.70	98.40	-31.7	3,504	-0.90%
2021/05/11	0.3	100.50	1	100.50	100.50	-0.7	3,331	-0.02%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	0.2	99.90	100.00	-0.2	3,317	-0.01%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	6	99.67	99.10	-6	3,292	-0.18%
2021/05/03	1	99.50	2	99.60	99.80	-1	3,259	-0.03%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/26	0.3	100.50	5	100.60	101.00	-4.7	3,309	-0.14%
2021/04/22	0	0.00	0.2	100.50	101.00	-0.2	3,348	0.00%
2021/04/21	0	0.00	0.2	100.50	100.50	-0.2	3,356	0.00%
2021/04/20	0	0.00	2.2	100.45	101.50	-2.2	3,356	-0.07%
2021/04/19	0	0.00	4	99.13	99.80	-4	3,357	-0.12%
2021/04/16	0	0.00	1	99.10	99.20	-1	3,377	-0.03%
2021/04/14	3	98.80	2	98.80	98.70	1	3,424	0.03%
2021/04/13	5	98.40	0	0.00	98.50	5	3,422	0.15%
2021/04/12	1	98.00	1	98.00	98.00	0	3,435	0.00%
2021/04/08	6	98.33	0	0.00	98.30	6	3,438	0.17%
2021/04/07	0.2	98.80	0	0.00	99.00	0.2	3,429	0.01%
2021/04/06	0	0.00	2	98.45	98.70	-2	3,419	-0.06%
2021/03/30	2	98.60	0	0.00	98.90	2	3,362	0.06%
2021/03/29	1	98.80	5.1	98.21	98.80	-4.1	3,332	-0.12%
2021/03/26	0.1	98.00	0	0.00	98.50	0.1	3,304	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	0.2	98.40	0	0.00	97.80	0.2	3,344	0.00%
2021/03/18	2.2	98.61	3	99.07	98.60	-0.9	3,295	-0.03%
2021/03/15	5	98.26	0	0.00	98.10	5	3,274	0.15%
2021/03/12	0	0.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/08	0	0.00	2	98.30	97.60	-2	3,346	-0.06%
2021/03/04	1	97.40	0	0.00	98.00	1	3,526	0.03%
2021/03/03	1	98.90	1	98.90	98.90	0	3,492	0.00%
2021/02/26	2.1	97.29	0	0.00	97.10	2.1	3,454	0.06%
2021/02/25	0	0.00	4	98.83	99.00	-4	3,355	-0.12%
2021/02/24	3	98.53	0	0.00	98.00	3	3,364	0.09%
2021/02/22	1	96.30	3	96.40	96.20	-2	3,353	-0.06%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	2	97.00	0	0.00	96.40	2	3,386	0.06%
2021/02/17	1	96.50	30	96.15	96.60	-29	3,388	-0.86%
2021/02/04	1	96.30	0	0.00	96.30	1	3,354	0.03%
2021/02/02	1	96.30	0	0.00	96.80	1	3,412	0.03%
2021/02/01	1	96.70	0	0.00	96.50	1	3,418	0.03%
2021/01/28	2	96.80	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	97.00	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0	0.00	23	98.00	97.80	-23	3,331	-0.69%
2021/01/18	6	98.48	0	0.00	98.70	6	3,203	0.19%
2021/01/13	0	0.00	1	99.30	99.50	-1	3,180	-0.03%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	1	99.20	99.50	-1	3,118	-0.03%
2021/01/06	3	98.30	1	98.70	98.60	2	3,082	0.06%
2021/01/04	5	98.60	0	0.00	98.70	5	3,090	0.16%
2020/12/31	5	99.50	0	0.00	98.90	5	3,094	0.16%
2020/12/30	2	99.50	1	99.40	99.70	1	3,094	0.03%
2020/12/28	3	98.50	1	99.10	99.50	2	3,083	0.06%
2020/12/24	4	98.55	0	0.00	98.50	4	3,163	0.13%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/18	2	99.45	1	99.50	99.30	1	3,404	0.03%
2020/12/15	2	98.25	0	0.00	98.50	2	3,517	0.06%
2020/12/14	5	99.12	0	0.00	99.00	5	3,543	0.14%
2020/12/11	0	0.00	1	98.40	98.60	-1	3,558	-0.03%
2020/12/09	2	98.00	0	0.00	97.80	2	3,593	0.06%
2020/12/08	10	97.25	0	0.00	97.80	10	3,609	0.28%
2020/12/07	11	97.80	0	0.00	97.60	11	3,652	0.30%
2020/12/03	2.1	96.91	7	97.19	97.00	-4.9	3,677	-0.13%
2020/12/02	3	97.83	0	0.00	97.70	3	3,614	0.08%
2020/11/27	0	0.00	1	99.50	99.20	-1	3,490	-0.03%
2020/11/25	4	98.90	0	0.00	98.70	4	3,652	0.11%
2020/11/24	2	99.20	0	0.00	99.10	2	3,612	0.06%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0	0.00	2	99.70	99.50	-2	3,635	-0.06%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/10	0	0.00	1	101.00	99.70	-1	3,614	-0.03%
2020/11/09	0	0.00	2	100.50	100.50	-2	3,609	-0.06%
2020/11/06	0	0.00	1	99.20	100.00	-1	3,666	-0.03%
2020/11/04	1	98.10	1	98.10	97.90	0	3,759	0.00%
2020/11/02	1	97.50	0	0.00	97.80	1	3,860	0.03%
2020/10/29	2	97.20	0	0.00	97.00	2	3,900	0.05%
2020/10/22	1	98.00	0	0.00	98.50	1	3,995	0.03%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	2	96.00	0	0.00	96.00	2	4,143	0.05%
2020/10/12	3	96.30	0	0.00	96.60	3	4,259	0.07%
2020/10/07	1	97.10	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	0	0.00	4	96.75	96.50	-4	4,643	-0.09%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	4	97.93	0	0.00	97.80	4	4,971	0.08%
2020/09/22	4	98.58	0	0.00	98.60	4	4,981	0.08%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,996	-0.02%
2020/09/09	1	100.00	1	100.00	100.00	0	4,972	0.00%
2020/09/07	1	100.50	1	100.50	101.00	0	4,979	0.00%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	6	101.33	0	0.00	101.50	6	5,004	0.12%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	2	102.00	0	0.00	102.50	2	4,907	0.04%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/20	0	0.00	2	102.50	102.50	-2	4,975	-0.04%
2020/08/19	2	103.25	0	0.00	103.00	2	4,946	0.04%
2020/08/18	6.2	103.09	0	0.00	103.00	6.2	4,923	0.12%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	0	0.00	2	103.00	103.00	-2	4,924	-0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/07/30	2	104.50	1	105.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	5	105.50	0	0.00	105.00	5	4,620	0.11%
2020/07/24	3	106.00	10	106.00	106.00	-7	4,630	-0.15%
2020/07/22	4	107.00	0	0.00	107.00	4	4,606	0.09%
2020/07/17	5	108.00	0	0.00	107.50	5	4,553	0.11%
2020/07/16	0	0.00	3	115.50	114.00	-3	4,480	-0.07%
2020/07/14	0	0.00	4	115.75	116.00	-4	4,237	-0.09%
2020/07/10	0	0.00	36	115.94	116.00	-36	4,145	-0.87%
2020/07/09	0	0.00	3	115.67	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	8	115.44	115.50	-8	4,020	-0.20%
2020/07/07	0	0.00	3	115.50	115.00	-3	3,967	-0.08%
2020/07/06	0	0.00	5	115.80	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	26.1	113.46	114.00	-26.1	3,813	-0.69%
2020/07/01	3	112.17	1	112.50	112.00	2	3,758	0.05%
2020/06/30	4	110.50	1	110.00	110.50	3	3,771	0.08%
2020/06/19	0	0.00	1	107.00	107.00	-1	3,912	-0.03%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/06/01	0	0.00	1	107.00	106.50	-1	4,768	-0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/25	0	0.00	2	106.00	107.50	-2	4,945	-0.04%
2020/05/18	5	107.20	0	0.00	107.50	5	5,135	0.10%
2020/05/06	0	0.00	1	107.00	107.00	-1	5,323	-0.02%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	2	107.75	108.00	-2	5,446	-0.04%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	0	0.00	2	106.50	106.00	-2	5,559	-0.04%
2020/04/20	0	0.00	3	106.83	107.00	-3	5,577	-0.05%
2020/04/17	3	107.00	6	106.75	106.00	-3	5,757	-0.05%
2020/04/15	4	106.25	8	106.44	106.50	-4	5,762	-0.07%
2020/04/14	2	104.50	2	105.50	106.00	0	5,793	0.00%
2020/04/13	2	104.50	2	104.50	104.00	0	5,914	0.00%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	2	100.00	101.00	-2	5,870	-0.03%
2020/04/01	7	98.43	4	99.00	98.10	3	5,804	0.05%
2020/03/24	1	98.70	4	99.33	98.70	-3	5,533	-0.05%
2020/03/23	1	98.00	1	98.40	98.00	0	5,465	0.00%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	1	99.80	0	0.00	100.00	1	5,300	0.02%
2020/03/18	4	101.00	0	0.00	101.00	4	5,225	0.08%
2020/03/17	1	101.50	4	102.38	103.00	-3	5,073	-0.06%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	2.1	101.14	46	104.01	105.00	-43.9	4,885	-0.90%
2020/03/12	0	0.00	2	104.00	105.50	-2	4,762	-0.04%
2020/03/10	1	104.50	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.50	4	106.75	106.00	-3	4,525	-0.07%
2020/03/05	1	108.00	3	107.83	108.50	-2	4,460	-0.04%
2020/03/03	4	103.63	0	105.00	104.50	4	4,444	0.09%
2020/03/02	5	103.20	0	0.00	103.00	5	4,397	0.11%
2020/02/27	13	105.31	0	0.00	105.00	13	4,354	0.30%
2020/02/26	2	105.25	0	0.00	105.50	2	4,303	0.05%
2020/02/25	7	106.43	0	0.00	106.50	7	4,204	0.17%
2020/02/24	6	107.08	0	0.00	106.50	6	4,162	0.14%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	0	0.00	5	107.50	108.00	-5	3,877	-0.13%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	2	108.00	108.00	-2	3,826	-0.05%
2020/02/04	1	108.00	2	107.75	107.50	-1	3,806	-0.03%
2020/01/31	3	107.67	0	0.00	107.00	3	3,818	0.08%
2020/01/30	3	107.50	1	108.50	107.00	2	3,752	0.05%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	3	108.83	0	0.00	109.00	3	3,617	0.08%
2020/01/15	8	108.00	0	0.00	108.00	8	3,572	0.22%
2020/01/13	8	108.56	0	0.00	109.00	8	3,446	0.23%
2020/01/10	0	0.00	0.1	110.00	109.50	-0.1	3,258	0.00%
2020/01/09	1	109.50	0	0.00	110.00	1	3,239	0.03%
2020/01/08	4	109.13	0	0.00	109.50	4	3,206	0.12%
2020/01/07	4	109.75	0	0.00	109.50	4	3,148	0.13%
2020/01/06	2	110.75	0	0.00	110.50	2	2,991	0.07%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/25	0	0.00	1	112.50	113.00	-1	2,863	-0.03%
2019/12/19	2	113.00	0	0.00	112.50	2	2,877	0.07%
2019/12/17	0	0.00	1	113.00	113.00	-1	2,788	-0.04%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/07	2	115.50	0	0.00	116.00	2	2,530	0.08%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/10/21	0	0.00	1	113.00	113.50	-1	2,867	-0.03%
2019/10/02	1	113.50	0	0.00	113.50	1	3,371	0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/11	0	0.00	1	113.00	113.50	-1	3,662	-0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/19	4	110.50	0	0.00	110.00	4	3,903	0.10%
2019/08/07	0	0.00	2	109.00	109.50	-2	4,146	-0.05%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	3	109.67	0	0.00	109.00	3	4,046	0.07%
2019/07/24	5	110.00	0	0.00	109.50	5	4,040	0.12%
2019/07/23	2	110.75	0	0.00	110.50	2	4,026	0.05%
2019/07/19	1	110.50	3	110.00	111.00	-2	4,009	-0.05%
2019/07/16	1	110.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	3	111.50	0	0.00	110.50	3	3,800	0.08%
2019/07/12	0	0.00	30	111.50	111.50	-30	3,820	-0.79%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/09	7	113.71	0	0.00	113.00	7	3,728	0.19%
2019/07/08	0	0.00	13	121.77	122.00	-13	3,578	-0.36%
2019/07/05	0	0.00	1	122.50	122.50	-1	3,551	-0.03%
2019/07/04	0	0.00	4	122.38	122.00	-4	3,522	-0.11%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/07/02	0	0.00	4	122.38	122.50	-4	3,483	-0.11%
2019/06/25	0	0.00	0.1	122.00	122.50	-0.1	3,347	0.00%
2019/06/21	0	0.00	6	121.83	122.00	-6	3,315	-0.18%
2019/06/20	3	121.00	3	121.00	121.00	0	3,249	0.00%
2019/06/13	0	0.00	4	120.50	120.50	-4	3,178	-0.13%
2019/06/11	0	0.00	2	119.00	119.00	-2	3,188	-0.06%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/29	1	117.00	0	0.00	117.50	1	3,235	0.03%
2019/05/28	5	117.00	0	0.00	116.00	5	3,226	0.15%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	0	0.00	8	118.00	118.00	-8	3,244	-0.25%
2019/05/15	0	0.00	3	114.50	114.50	-3	3,082	-0.10%
2019/05/02	0	0.00	11	114.00	114.50	-11	3,245	-0.34%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/17	0	0.00	1	112.00	111.50	-1	3,362	-0.03%
2019/04/16	30	112.00	0	0.00	111.50	30	3,380	0.89%
2019/04/10	0	0.00	9	110.72	111.00	-9	3,429	-0.26%
2019/04/09	11	110.00	0	0.00	111.00	11	3,828	0.29%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/02/14	0	0.00	0.1	107.50	107.00	-0.1	4,244	0.00%
2019/02/11	0	0.00	7	109.64	109.50	-7	4,136	-0.17%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/15	4	108.13	0	0.00	108.00	4	4,294	0.09%
2019/01/07	0	0.00	3	107.50	108.00	-3	4,126	-0.07%
2018/12/28	9	105.50	2	106.50	106.50	7	4,389	0.16%
2018/12/26	6	106.33	0	0.00	106.50	6	3,996	0.15%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/11/23	0	0.00	3	110.00	110.00	-3	3,637	-0.08%
2018/11/21	0	0.00	1	109.50	109.50	-1	3,595	-0.03%
2018/11/19	1	109.00	0	0.00	109.50	1	3,594	0.03%
2018/11/14	0	0.00	3	110.33	110.50	-3	3,523	-0.09%
2018/11/13	1	109.00	5	109.90	110.00	-4	3,519	-0.11%
2018/11/09	1	110.00	0	0.00	109.00	1	3,569	0.03%
2018/11/08	0.1	109.50	0	0.00	109.50	0.1	3,554	0.00%
2018/11/06	0	0.00	10	108.50	109.00	-10	3,524	-0.28%
2018/11/02	5	107.30	0	0.00	108.00	5	3,523	0.14%
2018/10/30	0	0.00	7	110.14	110.00	-7	3,371	-0.21%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	1	108.00	8	109.44	108.00	-7	2,978	-0.24%
2018/10/04	0	0.00	1	108.50	108.00	-1	2,683	-0.04%
2018/10/03	3	109.00	0	0.00	109.50	3	2,718	0.11%
2018/09/27	0	0.00	4	109.00	109.50	-4	3,106	-0.13%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/13	0	0.00	2	109.00	109.00	-2	3,212	-0.06%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/09/11	4	108.50	0	0.00	108.50	4	3,206	0.12%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/30	3	107.00	0	0.00	107.00	3	3,534	0.08%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/23	3	107.00	0	0.00	107.50	3	3,673	0.08%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/16	0	0.00	1	105.50	105.00	-1	3,802	-0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/08	0	0.00	2	105.00	105.00	-2	4,058	-0.05%
2018/08/03	2	105.00	2	105.00	105.00	0	4,204	0.00%
2018/08/01	0	0.00	3	105.50	106.00	-3	4,402	-0.07%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/11	18	105.50	0	0.00	106.00	18	4,678	0.38%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	4	111.50	111.50	-4	4,467	-0.09%
2018/06/19	0	0.00	5	110.50	109.50	-5	4,346	-0.12%
2018/06/15	0	0.00	1	110.50	109.50	-1	4,236	-0.02%
2018/06/13	0	0.00	5	111.00	111.00	-5	4,279	-0.12%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	0	0.00	2	109.50	109.00	-2	4,834	-0.04%
2018/05/23	39	108.50	0	0.00	108.50	39	4,879	0.80%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	7	107.79	0	0.00	108.00	7	5,215	0.13%
2018/05/07	2	109.75	2	109.00	109.00	0	5,117	0.00%
2018/05/02	1	110.50	3	111.50	111.00	-2	5,084	-0.04%
2018/04/23	2	110.50	0	0.00	110.00	2	5,255	0.04%
2018/04/20	0	0.00	4	110.00	110.00	-4	5,305	-0.08%
2018/04/19	3	110.50	0	0.00	110.00	3	5,298	0.06%
2018/04/16	0	0.00	6	110.17	110.50	-6	5,241	-0.11%
2018/04/10	1.1	109.12	3	110.00	110.00	-1.9	5,675	-0.03%
2018/04/03	0	0.00	3	110.00	109.50	-3	5,813	-0.05%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	3	109.00	109.50	-3	5,954	-0.05%
2018/03/28	0	0.00	1	109.00	108.50	-1	5,999	-0.02%
2018/03/26	0	0.00	7	107.93	108.00	-7	6,173	-0.11%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	3	108.50	108.00	-3	6,270	-0.05%
2018/03/19	5	106.00	0	0.00	106.00	5	6,380	0.08%
2018/03/16	6	105.50	0	0.00	105.50	6	6,431	0.09%
2018/03/15	7	106.00	0	0.00	106.00	7	6,279	0.11%
2018/03/14	11	106.05	0	0.00	106.00	11	6,301	0.17%
2018/03/13	3	106.33	0	0.00	106.00	3	6,278	0.05%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/03/01	1	107.00	1	107.00	106.50	0	6,263	0.00%
2018/02/26	3	108.00	0	0.00	107.50	3	6,158	0.05%
2018/02/23	2	106.75	0	0.00	107.50	2	6,147	0.03%
2018/02/22	8	107.00	0	0.00	107.00	8	6,127	0.13%
2018/02/21	2	108.25	0	0.00	108.00	2	6,050	0.03%
2018/02/09	3	106.17	0	0.00	107.00	3	5,982	0.05%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/07	0	0.00	3	108.00	108.00	-3	5,933	-0.05%
2018/02/06	0	0.00	1	107.00	106.00	-1	5,840	-0.02%
2018/02/05	0	0.00	0.2	109.50	109.00	-0.2	5,704	0.00%
2018/02/02	9	109.33	0	0.00	109.00	9	5,639	0.16%
2018/01/31	1	110.00	0	0.00	111.50	1	5,546	0.02%
2018/01/29	0	0.00	4	111.50	111.50	-4	5,529	-0.07%
2018/01/26	0	0.00	1	111.00	110.50	-1	5,547	-0.02%
2018/01/24	1	109.50	0	0.00	110.00	1	5,602	0.02%
2018/01/23	4	109.50	0	0.00	109.50	4	5,613	0.07%
2018/01/19	1	109.00	1	109.00	109.50	0	5,549	0.00%
2018/01/18	5	109.20	0	0.00	109.50	5	5,473	0.09%
2018/01/09	4	110.75	0	0.00	111.00	4	5,228	0.08%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	3	108.50	108.50	-3	4,936	-0.06%