台灣大 (3045)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
4,102張
產業
上市通信網路類股▲0.32%
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	105.50	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	1	105.50	106.00	-1	4,725	-0.02%
2024/05/16	0	0.00	4.3	105.85	105.50	-4.3	4,729	-0.09%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/02	0	0.00	10.3	104.49	104.00	-10.3	4,359	-0.24%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	14	104.36	104.50	-14	3,992	-0.35%
2024/04/17	0.5	102.50	0	0.00	102.00	0.5	3,597	0.01%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	3	104.00	104.00	-3	3,286	-0.09%
2024/04/03	0	0.00	1	103.00	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	2	103.75	104.00	-2	3,137	-0.06%
2024/03/28	0	0.00	2	102.75	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	9	99.96	100.50	-9	2,896	-0.31%
2024/03/21	0	0.00	10	99.50	99.40	-10	2,833	-0.35%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0.5	99.60	0	0.00	99.60	0.5	2,796	0.02%
2024/03/13	0	0.00	1.9	99.46	99.60	-1.9	2,656	-0.07%
2024/03/08	1	98.00	0	0.00	98.40	1	2,733	0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.40	0	0.00	98.10	2	3,062	0.07%
2024/02/29	0	0.00	0.4	99.10	99.00	-0.4	3,219	-0.01%
2024/02/22	1	99.80	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0	0.00	1	99.60	100.00	-1	3,221	-0.03%
2024/02/19	0	0.00	1	98.01	98.00	-1	3,245	-0.03%
2024/02/16	1	97.80	0	0.00	98.00	1	3,269	0.03%
2024/02/15	1	98.00	0	0.00	98.00	1	3,258	0.03%
2024/02/01	0	0.00	0.2	98.50	98.70	-0.2	3,303	-0.01%
2024/01/23	1	97.90	0	0.00	97.30	1	3,549	0.03%
2024/01/19	5	97.40	0	0.00	97.30	5	3,591	0.14%
2024/01/18	1	97.50	0	0.00	97.30	1	3,584	0.03%
2024/01/16	2	98.25	0	0.00	98.00	2	3,559	0.06%
2024/01/15	1	99.20	0	0.00	99.10	1	3,544	0.03%
2024/01/05	5	98.30	0	0.00	98.50	5	3,961	0.13%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.02%
2024/01/03	1	98.50	1	98.90	98.90	0	4,097	0.00%
2023/12/27	1	97.90	0	0.00	98.30	1	4,085	0.02%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/18	1	98.00	0.3	98.30	98.10	0.7	4,082	0.02%
2023/12/14	2	98.70	0	0.00	98.90	2	4,000	0.05%
2023/12/13	1	98.70	0	0.00	98.40	1	3,975	0.03%
2023/12/11	2	98.55	0	0.00	98.50	2	4,047	0.05%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/07	2	99.80	0	0.00	99.40	2	4,035	0.05%
2023/12/05	1	101.00	2	100.50	100.50	-1	3,987	-0.03%
2023/12/04	1	99.80	0	0.00	99.80	1	3,918	0.03%
2023/12/01	0	0.00	5	98.50	99.20	-5	3,803	-0.13%
2023/11/15	1	97.20	0	0.00	97.50	1	3,203	0.03%
2023/11/13	0	0.00	1	97.60	97.10	-1	3,178	-0.03%
2023/11/10	3	98.00	0	0.00	97.90	3	3,162	0.09%
2023/11/09	0	0.00	2	98.55	98.40	-2	3,158	-0.06%
2023/11/03	0	0.00	0.8	96.80	97.00	-0.8	3,080	-0.03%
2023/11/02	0	0.00	2	96.75	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	1	96.50	96.30	-1	3,064	-0.03%
2023/10/20	6	94.25	0	0.00	94.20	6	2,992	0.20%
2023/10/18	0	0.00	2	95.85	95.60	-2	2,889	-0.07%
2023/10/16	0	0.00	2	95.85	95.80	-2	2,712	-0.07%
2023/10/12	0	0.00	2	95.70	96.20	-2	2,668	-0.07%
2023/10/03	2	93.95	0	0.00	93.90	2	2,660	0.08%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/28	1	94.20	0	0.00	94.60	1	2,757	0.04%
2023/09/26	0	0.00	2	94.10	94.60	-2	2,874	-0.07%
2023/09/25	0.1	94.10	0	0.00	94.00	0.1	2,950	0.00%
2023/09/21	17	93.76	0	0.00	93.80	17	3,158	0.54%
2023/09/12	0	0.00	1	94.30	94.60	-1	3,413	-0.03%
2023/09/11	0	0.00	5	93.60	94.00	-5	3,457	-0.14%
2023/09/08	6	93.22	0	0.00	93.50	6	3,468	0.17%
2023/09/07	10	93.40	0	0.00	93.30	10	3,496	0.29%
2023/08/31	2	93.35	0	0.00	93.20	2	3,571	0.06%
2023/08/30	2	93.95	0	0.00	94.10	2	3,486	0.06%
2023/08/23	0.2	93.55	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	2	93.55	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/15	2	93.75	0	0.00	93.70	2	4,141	0.05%
2023/08/10	0.1	93.90	5	94.10	94.10	-4.9	4,240	-0.12%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/02	4	94.13	0	0.00	94.10	4	4,174	0.10%
2023/08/01	1	94.60	0	0.00	94.90	1	4,140	0.02%
2023/07/31	3	94.80	0	0.00	94.40	3	4,158	0.07%
2023/07/27	0	95.00	0	0.00	94.90	0	4,143	0.00%
2023/07/26	1	94.40	0	0.00	94.50	1	4,147	0.02%
2023/07/24	0.1	94.30	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	2	94.20	0	0.00	94.40	2	4,190	0.05%
2023/07/18	0.1	94.60	2	94.70	94.10	-1.9	4,189	-0.05%
2023/07/14	3	94.30	1	94.80	95.10	2	4,235	0.05%
2023/07/13	2	94.05	0	0.00	93.80	2	4,208	0.05%
2023/07/11	0.1	94.40	1	94.63	94.40	-0.9	4,186	-0.02%
2023/07/06	4	93.75	0	0.00	93.60	4	4,177	0.10%
2023/07/05	4	94.30	0	0.00	94.10	4	4,142	0.10%
2023/07/04	1	94.60	0	0.00	94.50	1	4,089	0.02%
2023/07/03	9	95.31	0	0.00	95.00	9	4,053	0.22%
2023/06/30	3	96.43	0	0.00	95.60	3	3,972	0.08%
2023/06/29	3	100.50	2	101.00	100.50	1	3,840	0.03%
2023/06/28	2	100.25	0	0.00	100.00	2	3,765	0.05%
2023/06/27	0	100.83	0	0.00	100.00	0	3,737	0.00%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/13	0	103.00	0	0.00	103.00	0	3,493	0.00%
2023/05/26	3	102.00	0	0.00	103.00	3	3,153	0.10%
2023/05/18	0	0.00	7	105.00	104.00	-7	2,869	-0.24%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/11	1	103.49	0	0.00	103.50	1	2,778	0.04%
2023/05/08	0.5	104.00	0	0.00	104.00	0.5	2,761	0.02%
2023/05/04	0	0.00	1	103.50	104.50	-1	2,755	-0.04%
2023/04/20	2	102.50	0	0.00	103.00	2	2,917	0.07%
2023/04/14	0	0.00	7	105.00	105.00	-7	2,818	-0.25%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	0	102.00	103.00	0	2,720	0.00%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/28	2	99.80	0	0.00	100.00	2	2,644	0.08%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	1	100.50	100.50	-1	2,677	-0.04%
2023/03/17	0	0.00	1	99.60	99.00	-1	2,698	-0.04%
2023/03/16	0.2	97.80	2	98.10	98.40	-1.8	2,602	-0.07%
2023/03/15	1	97.60	0	0.00	97.80	1	2,622	0.04%
2023/03/14	0	97.20	0	0.00	97.70	0	2,608	0.00%
2023/03/10	0	97.80	0	0.00	97.80	0	2,543	0.00%
2023/03/03	0.1	97.10	0	0.00	97.20	0.1	2,693	0.00%
2023/03/02	3	95.77	5	96.48	96.80	-2	2,713	-0.07%
2023/03/01	3	96.03	0	0.00	95.50	3	2,713	0.11%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/01/31	3	94.93	0	0.00	94.60	3	3,030	0.10%
2023/01/16	0	0.00	0.1	96.15	95.90	-0.1	2,979	0.00%
2023/01/09	0	0.00	2	97.50	98.20	-2	3,038	-0.07%
2022/12/30	0	0.00	0.4	95.00	94.70	-0.4	3,288	-0.01%
2022/12/29	1	94.20	0	0.00	94.50	1	3,339	0.03%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/14	0	0.00	1	95.50	95.40	-1	3,798	-0.03%
2022/12/07	0	0.00	1	94.50	95.40	-1	4,081	-0.02%
2022/12/02	1	93.80	0	0.00	94.60	1	4,107	0.02%
2022/12/01	1	94.50	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	2	95.00	95.50	-2	4,125	-0.05%
2022/11/29	0	0.00	1	94.10	94.00	-1	3,973	-0.03%
2022/11/28	1	93.00	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	4	94.03	94.10	-4	4,069	-0.10%
2022/11/24	0	0.00	2	93.20	93.30	-2	4,131	-0.05%
2022/11/22	2	91.60	0	0.00	91.80	2	4,181	0.05%
2022/11/21	4	91.98	0	0.00	91.90	4	4,166	0.10%
2022/11/16	2	93.00	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.30	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	2	95.20	94.90	-2	4,094	-0.05%
2022/11/09	1	94.60	5	95.10	94.90	-4	4,088	-0.10%
2022/11/08	0	0.00	1	94.30	94.30	-1	4,085	-0.02%
2022/11/07	1	93.00	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1.1	92.81	1	94.70	94.70	0.1	4,090	0.00%
2022/11/03	1	92.80	1	93.80	93.30	0	4,091	0.00%
2022/11/02	5	94.20	0	0.00	94.10	5	4,080	0.12%
2022/10/25	0	0.00	5	94.00	94.60	-5	4,183	-0.12%
2022/10/24	0	92.60	0	0.00	92.50	0	4,131	0.00%
2022/10/20	1	91.50	2	92.30	92.50	-1	4,170	-0.02%
2022/10/19	1	91.50	0	0.00	91.00	1	4,105	0.02%
2022/10/17	0.1	91.80	1	92.70	92.10	-0.9	4,090	-0.02%
2022/10/14	2.1	91.75	0	0.00	91.50	2.1	4,121	0.05%
2022/10/12	2	93.80	0	0.00	93.70	2	4,327	0.05%
2022/10/11	0	92.60	0	0.00	92.90	0	4,404	0.00%
2022/10/07	4.1	93.18	1	93.10	93.20	3.1	4,409	0.07%
2022/10/06	2	94.40	1	95.30	94.40	1	4,387	0.02%
2022/10/05	2	94.75	0	0.00	94.70	2	4,407	0.05%
2022/09/30	4	95.48	0	0.00	95.60	4	4,507	0.09%
2022/09/29	2	96.05	1	96.90	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	97.30	97.40	-1	4,678	-0.02%
2022/09/22	7	96.00	0	0.00	96.00	7	5,020	0.14%
2022/09/20	1	96.31	1	97.10	96.80	0	5,042	0.00%
2022/09/19	2	96.80	0	0.00	96.70	2	5,029	0.04%
2022/09/16	3	97.00	0	0.00	97.00	3	5,084	0.06%
2022/09/15	0	0.00	0	98.00	97.50	0	5,087	0.00%
2022/09/14	7	97.44	0	0.00	97.20	7	5,089	0.14%
2022/09/13	6	98.25	0	0.00	98.30	6	5,055	0.12%
2022/09/12	3	98.40	0	0.00	98.40	3	5,046	0.06%
2022/09/08	1	98.20	0	0.00	99.00	1	5,072	0.02%
2022/09/07	4	98.20	0	0.00	98.20	4	5,077	0.08%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	4	98.35	0	0.00	98.20	4	5,115	0.08%
2022/09/01	4	98.63	0	0.00	98.30	4	5,106	0.08%
2022/08/31	3	99.03	2	99.75	99.60	1	5,038	0.02%
2022/08/30	3	99.47	0	0.00	99.80	3	4,948	0.06%
2022/08/29	1	99.31	0	0.00	99.80	1	4,927	0.02%
2022/08/25	4	99.90	0	0.00	99.90	4	4,871	0.08%
2022/08/24	3	100.00	0	0.00	100.50	3	4,837	0.06%
2022/08/22	10	100.00	0	0.00	101.00	10	4,963	0.20%
2022/08/19	3	100.00	0	0.00	100.00	3	5,016	0.06%
2022/08/18	6	100.58	0	0.00	101.00	6	5,080	0.12%
2022/08/17	5	101.00	0	0.00	101.50	5	5,129	0.10%
2022/07/27	0	0.00	2	103.00	102.00	-2	5,197	-0.04%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/21	1	98.30	0	0.00	99.10	1	5,164	0.02%
2022/07/20	3.1	98.34	0	0.00	98.20	3.1	5,170	0.06%
2022/07/19	4.3	100.29	0	0.00	99.10	4.3	5,065	0.08%
2022/07/18	4	103.01	0	0.00	103.50	4	4,879	0.08%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/12	0	0.00	4	104.00	104.00	-4	4,799	-0.08%
2022/07/11	0	103.50	6	104.00	103.50	-6	4,731	-0.13%
2022/07/08	5.1	103.01	3	103.83	103.00	2.1	4,697	0.04%
2022/07/07	6	108.08	2	108.50	108.00	4	4,580	0.09%
2022/07/06	6	109.00	24	109.13	109.00	-18	4,459	-0.40%
2022/07/05	0	0.00	13	109.04	109.00	-13	4,310	-0.30%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	5	108.10	0	0.00	108.00	5	3,939	0.13%
2022/06/28	0	0.00	1	109.00	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	9	110.11	110.50	-9	3,727	-0.24%
2022/06/23	0	0.00	5	109.20	109.00	-5	3,658	-0.14%
2022/06/22	0	0.00	3	108.83	108.50	-3	3,564	-0.08%
2022/06/21	0	0.00	3	108.33	108.50	-3	3,588	-0.08%
2022/06/20	0	0.00	2	107.00	107.00	-2	3,512	-0.06%
2022/06/17	0	0.00	2	106.75	106.00	-2	3,502	-0.06%
2022/06/16	0	0.00	1	107.00	107.00	-1	3,430	-0.03%
2022/06/15	0	0.00	3	107.33	107.00	-3	3,520	-0.09%
2022/06/14	0	0.00	1.3	106.10	106.50	-1.3	3,576	-0.04%
2022/06/13	3	105.00	0	0.00	106.00	3	3,623	0.08%
2022/06/08	0	0.00	7	107.50	108.00	-7	3,554	-0.20%
2022/06/06	8	108.00	0	0.00	108.00	8	3,571	0.22%
2022/06/01	1	107.00	0	0.00	107.00	1	3,664	0.03%
2022/05/31	2	107.00	0	0.00	108.00	2	3,641	0.05%
2022/05/27	1	109.00	0	0.00	108.00	1	3,471	0.03%
2022/05/26	0	0.00	4	108.50	108.50	-4	3,452	-0.12%
2022/05/18	0	0.00	8	108.00	107.50	-8	3,479	-0.23%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/10	0	105.17	4	106.50	107.00	-4	3,462	-0.11%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/05/05	4	105.50	0	0.00	105.50	4	3,430	0.12%
2022/05/04	1	105.99	0	0.00	105.50	1	3,432	0.03%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/28	0	108.00	0	0.00	109.00	0	3,440	0.00%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/21	0.1	107.50	0	0.00	108.00	0.1	3,279	0.00%
2022/04/20	1	107.00	7	108.00	108.50	-6	3,281	-0.18%
2022/04/19	1	106.50	2	107.00	106.00	-1	3,168	-0.03%
2022/04/15	2	105.50	0	0.00	105.50	2	3,120	0.06%
2022/04/12	0	0.00	6	106.58	107.00	-6	3,150	-0.19%
2022/04/11	0	0.00	2	106.50	106.50	-2	3,150	-0.06%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	3	105.50	105.50	-3	3,109	-0.10%
2022/03/17	0	0.00	6	108.00	106.00	-6	3,026	-0.20%
2022/03/16	0	0.00	5	106.50	107.00	-5	2,937	-0.17%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/08	0	104.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/02	1	105.00	1	106.00	106.00	0	2,970	0.00%
2022/03/01	2	105.25	0	0.00	105.50	2	2,933	0.07%
2022/02/25	0	0.00	1	106.00	103.50	-1	2,869	-0.03%
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/23	2	106.50	5	106.50	107.00	-3	2,636	-0.11%
2022/02/22	0	105.00	0	0.00	106.00	0	2,618	0.00%
2022/02/18	0	105.00	0	0.00	105.00	0	2,575	0.00%
2022/02/17	0	104.75	6	105.50	105.00	-6	2,584	-0.23%
2022/02/16	0.1	104.35	0	0.00	105.00	0.1	2,543	0.00%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/07	0	100.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/26	0	0.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/21	0.1	99.60	0	0.00	100.00	0.1	2,439	0.00%
2022/01/20	0.1	100.00	0	0.00	99.90	0.1	2,400	0.00%
2022/01/14	1	100.50	1	100.50	101.00	0	2,385	0.00%
2022/01/13	0	100.25	0	0.00	100.50	0	2,443	0.00%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0.1	99.80	0	0.00	100.00	0.1	2,501	0.00%
2022/01/05	1	99.40	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.50	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	1	99.90	100.50	-1	2,576	-0.04%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/13	2	98.10	0	0.00	98.00	2	2,685	0.07%
2021/12/07	2	98.00	0	0.00	98.60	2	2,708	0.07%
2021/12/02	0	0.00	1	99.00	98.80	-1	2,748	-0.04%
2021/11/30	2	97.70	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/19	0	0.00	1	99.60	100.00	-1	2,839	-0.04%
2021/11/15	0	0.00	1	99.80	99.70	-1	3,357	-0.03%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/05	0	0.00	6	99.00	99.10	-6	3,637	-0.16%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/18	4	98.38	0	0.00	98.30	4	3,957	0.10%
2021/10/15	1	98.60	0	0.00	98.60	1	3,931	0.03%
2021/10/14	3	98.43	0	0.00	98.30	3	3,910	0.08%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/05	1	99.10	1	99.40	99.20	0	3,801	0.00%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	1	98.30	0	0.00	98.60	1	3,749	0.03%
2021/09/16	6	99.20	0	0.00	99.00	6	3,628	0.17%
2021/09/15	0	0.00	2	99.40	99.20	-2	3,618	-0.06%
2021/09/14	0	99.10	0	0.00	99.00	0	3,634	0.00%
2021/09/10	0.1	99.20	1	99.00	99.40	-0.9	3,635	-0.02%
2021/09/08	0	0.00	5	98.70	99.30	-5	3,690	-0.14%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/02	2	98.40	0	0.00	98.50	2	3,662	0.05%
2021/08/30	1	99.40	0	0.00	99.70	1	3,566	0.03%
2021/08/25	0.1	98.00	0	0.00	97.80	0.1	3,509	0.00%
2021/08/23	7.1	96.18	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	1	101.50	0	0.00	101.50	1	3,128	0.03%
2021/08/11	0	0.00	3	106.50	107.00	-3	2,883	-0.10%
2021/08/09	0	0.00	1	106.50	107.00	-1	2,940	-0.03%
2021/08/05	0	0.00	0.9	109.00	108.50	-0.9	2,983	-0.03%
2021/08/04	0	0.00	3	106.00	107.00	-3	2,968	-0.10%
2021/08/03	0	0.00	7	105.50	106.00	-7	2,952	-0.24%
2021/08/02	0	0.00	10	105.00	105.00	-10	2,962	-0.34%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/12	2	101.75	0	0.00	102.00	2	3,360	0.06%
2021/07/09	0	0.00	0	102.50	103.00	0	3,351	0.00%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/06	0	0.00	7	102.50	102.00	-7	3,392	-0.21%
2021/06/24	0	0.00	3	102.50	102.00	-3	3,470	-0.09%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/15	1	103.50	0	0.00	102.50	1	3,481	0.03%
2021/06/10	0	102.50	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	2	102.50	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	10	102.50	102.50	-10	3,537	-0.28%
2021/06/07	0	0.00	5	101.50	101.00	-5	3,544	-0.14%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/31	2.2	99.89	0	0.00	100.50	2.2	3,643	0.06%
2021/05/28	0.2	99.00	0	0.00	99.70	0.2	3,677	0.01%
2021/05/27	2.1	98.91	0	0.00	98.00	2.1	3,687	0.06%
2021/05/26	0.1	100.00	0	0.00	99.70	0.1	3,656	0.00%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/19	0.2	100.00	0	0.00	100.50	0.2	3,741	0.01%
2021/05/18	0.4	99.48	4	99.88	100.50	-3.6	3,761	-0.10%
2021/05/17	1	99.20	0	0.00	99.60	1	3,774	0.03%
2021/05/14	0	0.00	1	99.70	99.70	-1	3,689	-0.03%
2021/05/13	3.3	97.68	0	0.00	97.30	3.3	3,636	0.09%
2021/05/12	3.2	97.06	0	0.00	98.40	3.2	3,504	0.09%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/10	0.1	100.50	2	100.75	100.50	-2	3,288	-0.06%
2021/05/07	0	0.00	8	100.13	100.50	-8	3,315	-0.24%
2021/05/06	3.1	99.98	1	99.80	100.00	2.1	3,317	0.06%
2021/05/05	3	99.10	0	0.00	99.00	3	3,283	0.09%
2021/05/04	0.1	99.50	0	0.00	99.10	0.1	3,292	0.00%
2021/05/03	1	99.40	0	0.00	99.80	1	3,259	0.03%
2021/04/29	2	100.25	0	0.00	100.00	2	3,275	0.06%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/20	3	100.33	5	100.50	101.50	-2	3,356	-0.06%
2021/04/19	0.1	99.10	3	99.40	99.80	-2.9	3,357	-0.09%
2021/04/16	0.2	98.90	1	99.10	99.20	-0.8	3,377	-0.02%
2021/04/15	0.2	99.05	0	0.00	98.90	0.2	3,421	0.01%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	4	98.00	0	0.00	98.00	4	3,435	0.12%
2021/04/09	4	98.23	1	98.60	98.20	3	3,431	0.09%
2021/04/08	2	98.35	0	0.00	98.30	2	3,438	0.06%
2021/04/01	2	98.30	0	0.00	98.20	2	3,407	0.06%
2021/03/26	0	0.00	1	98.20	98.50	-1	3,304	-0.03%
2021/03/24	3	97.40	0	0.00	97.50	3	3,312	0.09%
2021/03/22	4	97.60	0	0.00	97.80	4	3,346	0.12%
2021/03/19	3	98.10	0	0.00	97.80	3	3,344	0.09%
2021/03/18	1	99.20	0	0.00	98.60	1	3,295	0.03%
2021/03/17	2	98.70	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1	99.20	98.80	-1	3,277	-0.03%
2021/03/15	2	98.25	1	98.50	98.10	1	3,274	0.03%
2021/03/11	1	99.30	0	0.00	98.80	1	3,302	0.03%
2021/03/09	0	0.00	6	98.38	98.60	-6	3,338	-0.18%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/02/26	8	97.45	0	0.00	97.10	8	3,454	0.23%
2021/02/24	0	0.00	1	98.50	98.00	-1	3,364	-0.03%
2021/02/23	1	97.10	2	97.75	98.00	-1	3,357	-0.03%
2021/02/19	2	96.00	0	0.00	96.20	2	3,357	0.06%
2021/02/17	2.2	96.17	0	0.00	96.60	2.2	3,388	0.06%
2021/02/05	1	96.20	0	0.00	97.20	1	3,350	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/29	5	96.28	0	0.00	96.20	5	3,458	0.14%
2021/01/28	1	97.00	0	0.00	97.20	1	3,415	0.03%
2021/01/27	5	97.00	0	0.00	96.60	5	3,381	0.15%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/22	3	96.73	4	96.90	96.70	-1	3,345	-0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	3	97.33	1	97.90	97.30	2	3,287	0.06%
2021/01/18	2	98.40	0	0.00	98.70	2	3,203	0.06%
2021/01/08	0	0.00	1	99.10	99.50	-1	3,118	-0.03%
2021/01/07	1	98.20	2	98.50	98.30	-1	3,095	-0.03%
2021/01/06	1	98.30	0	0.00	98.60	1	3,082	0.03%
2021/01/05	2	98.70	0	0.00	99.20	2	3,085	0.06%
2021/01/04	3	99.07	1	98.90	98.70	2	3,090	0.06%
2020/12/30	0	0.00	4	99.55	99.70	-4	3,094	-0.13%
2020/12/29	0	0.00	1	99.20	99.00	-1	3,074	-0.03%
2020/12/16	0	0.00	3	98.97	99.20	-3	3,462	-0.09%
2020/12/15	1	98.40	0	0.00	98.50	1	3,517	0.03%
2020/12/14	2	99.20	5	99.18	99.00	-3	3,543	-0.08%
2020/12/10	1	97.90	1	98.30	97.90	0	3,597	0.00%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	0	0.00	4	97.85	97.80	-4	3,609	-0.11%
2020/12/07	0	0.00	1	98.20	97.60	-1	3,652	-0.03%
2020/12/04	4	97.80	4	97.93	97.60	0	3,693	0.00%
2020/12/03	4	97.10	0	0.00	97.00	4	3,677	0.11%
2020/12/02	3.1	97.78	0	0.00	97.70	3.1	3,614	0.09%
2020/12/01	1	98.20	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.40	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.80	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3	98.67	1	99.00	98.70	2	3,652	0.05%
2020/11/24	2	99.05	0	0.00	99.10	2	3,612	0.06%
2020/11/23	4	99.35	0	0.00	99.50	4	3,610	0.11%
2020/11/18	4	99.58	2	99.75	99.70	2	3,600	0.06%
2020/11/17	3	99.10	0	0.00	99.00	3	3,656	0.08%
2020/11/16	14	99.19	0	0.00	99.50	14	3,635	0.39%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.30	1	99.50	99.50	0	3,623	0.00%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/11/10	9	100.03	2	100.75	99.70	7	3,614	0.19%
2020/11/09	16	100.00	2	100.00	100.50	14	3,609	0.39%
2020/11/06	0	0.00	5	99.42	100.00	-5	3,666	-0.14%
2020/11/05	0	0.00	1	98.50	98.60	-1	3,697	-0.03%
2020/11/04	0	0.00	4	97.88	97.90	-4	3,759	-0.11%
2020/10/29	4	97.23	0	0.00	97.00	4	3,900	0.10%
2020/10/28	2	97.90	1	97.80	98.10	1	3,919	0.03%
2020/10/26	2	98.20	1	98.40	98.40	1	3,962	0.03%
2020/10/23	2	97.60	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	2	97.60	98.50	-2	3,995	-0.05%
2020/10/21	3	96.13	2	96.45	96.40	1	3,983	0.03%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	3	95.73	2	96.45	95.50	1	4,029	0.02%
2020/10/16	2	95.60	0	0.00	95.00	2	4,008	0.05%
2020/10/14	2	96.20	0	0.00	96.40	2	4,023	0.05%
2020/10/13	2.1	95.87	0	0.00	96.00	2.1	4,143	0.05%
2020/10/12	4	96.55	0	0.00	96.60	4	4,259	0.09%
2020/10/08	2	96.65	10	96.70	96.90	-8	4,390	-0.18%
2020/10/07	163	97.21	150	97.00	96.80	13	4,451	0.29%	大買/大賣/
2020/10/05	0	0.00	1	96.60	96.50	-1	4,643	-0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/24	7	96.74	0	0.00	96.40	7	4,969	0.14%
2020/09/23	3	97.97	30	97.90	97.80	-27	4,971	-0.54%
2020/09/22	30	98.80	1	98.70	98.60	29	4,981	0.58%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.50	1	100.00	99.50	0	4,982	0.00%
2020/09/17	3	99.77	4	100.50	99.70	-1	4,933	-0.02%
2020/09/16	0.2	100.00	1	100.00	100.00	-0.8	4,939	-0.02%
2020/09/15	3	100.00	3	100.33	100.00	0	4,909	0.00%
2020/09/14	2	100.00	2	100.50	100.50	0	5,000	0.00%
2020/09/11	2	100.50	4	100.25	100.50	-2	5,009	-0.04%
2020/09/10	2	99.90	1	100.50	100.00	1	4,996	0.02%
2020/09/09	4.2	100.03	0	0.00	100.00	4.2	4,972	0.09%
2020/09/08	4	100.50	2	101.00	100.50	2	4,956	0.04%
2020/09/07	1	100.50	1	101.00	101.00	0	4,979	0.00%
2020/09/04	6	101.00	13	100.62	101.00	-7	5,010	-0.14%
2020/09/03	62	101.00	50	101.00	101.00	12	5,025	0.24%
2020/09/02	0	0.00	5	101.50	101.50	-5	5,004	-0.10%
2020/08/31	2	102.25	0	0.00	101.50	2	4,897	0.04%
2020/08/28	2	102.25	2	102.50	102.50	0	4,800	0.00%
2020/08/27	2	102.00	2	103.00	102.50	0	4,844	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	5	102.20	3	102.67	102.00	2	4,946	0.04%
2020/08/24	2	102.50	2	102.75	102.50	0	5,032	0.00%
2020/08/21	2	102.50	2	103.00	103.00	0	5,052	0.00%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	2	103.00	1	103.50	103.00	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	3	103.00	1	103.50	103.50	2	4,928	0.04%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	3	103.00	1	103.50	103.00	2	4,810	0.04%
2020/08/07	1	103.50	1	104.00	103.50	0	4,734	0.00%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	4	104.13	3	104.50	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	1	105.00	1	105.00	105.00	0	4,550	0.00%
2020/07/29	2	104.50	1	105.00	105.00	1	4,557	0.02%
2020/07/28	0	0.00	7	105.00	104.50	-7	4,624	-0.15%
2020/07/27	5	105.30	2.5	105.50	105.00	2.5	4,620	0.05%
2020/07/24	1	106.00	2	106.25	106.00	-1	4,630	-0.02%
2020/07/22	0	0.00	1	107.00	107.00	-1	4,606	-0.02%
2020/07/21	2	106.50	0	0.00	106.50	2	4,598	0.04%
2020/07/16	0	0.00	1.2	114.83	114.00	-1.2	4,480	-0.03%
2020/07/15	2	115.75	3	116.17	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	6	116.00	116.00	-6	4,237	-0.14%
2020/07/13	5	115.90	21	116.05	116.00	-16	4,203	-0.38%
2020/07/10	5	115.50	5	116.00	116.00	0	4,145	0.00%
2020/07/09	3	115.50	3	115.83	115.50	0	4,080	0.00%
2020/07/08	0	0.00	15	115.50	115.50	-15	4,020	-0.37%
2020/07/07	2	115.25	7	115.79	115.00	-5	3,967	-0.13%
2020/07/06	2	114.00	2	114.50	115.50	0	3,919	0.00%
2020/07/03	2	114.25	14	114.96	115.00	-12	3,822	-0.31%
2020/07/02	1	112.50	3	112.83	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	3	112.00	112.00	-3	3,758	-0.08%
2020/06/30	3	109.83	5	109.00	110.50	-2	3,771	-0.05%
2020/06/29	3	108.17	2	108.00	108.50	1	3,762	0.03%
2020/06/24	1	108.00	2	108.00	108.00	-1	3,790	-0.03%
2020/06/23	5	107.40	2	107.50	107.00	3	3,864	0.08%
2020/06/22	4	107.50	1	107.50	107.50	3	3,864	0.08%
2020/06/19	6	107.50	2	107.75	107.00	4	3,912	0.10%
2020/06/18	9.1	107.72	2	107.75	107.50	7.1	3,863	0.18%
2020/06/17	3	107.50	3	108.00	108.00	0	3,923	0.00%
2020/06/16	3	107.50	4	108.00	107.50	-1	4,076	-0.02%
2020/06/15	4	107.13	0	0.00	106.00	4	4,177	0.10%
2020/06/12	7	107.71	2	108.00	107.50	5	4,282	0.12%
2020/06/11	7	107.71	0	0.00	107.50	7	4,394	0.16%
2020/06/10	7	107.93	4	108.38	108.50	3	4,409	0.07%
2020/06/08	1	107.50	4	108.13	108.50	-3	4,622	-0.06%
2020/06/05	2	107.50	1	108.00	107.50	1	4,646	0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	1	108.50	2	107.50	108.50	-1	4,764	-0.02%
2020/06/02	2	106.75	2	106.75	107.00	0	4,794	0.00%
2020/06/01	5	106.90	2	107.75	106.50	3	4,768	0.06%
2020/05/29	3	106.33	1	107.50	107.50	2	4,764	0.04%
2020/05/28	1	107.00	1	107.50	107.50	0	4,681	0.00%
2020/05/27	3	107.17	2	107.50	107.50	1	4,810	0.02%
2020/05/26	5	107.50	2	108.00	107.50	3	4,854	0.06%
2020/05/25	1	106.50	1	107.50	107.50	0	4,945	0.00%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	0	0.00	1	108.00	107.50	-1	5,105	-0.02%
2020/05/20	2	107.75	3	108.33	107.50	-1	5,104	-0.02%
2020/05/19	2	107.75	2	108.00	108.00	0	5,132	0.00%
2020/05/18	3	107.50	2	108.00	107.50	1	5,135	0.02%
2020/05/15	3	107.50	1	108.00	107.50	2	5,144	0.04%
2020/05/14	1	107.00	2	107.25	107.00	-1	5,153	-0.02%
2020/05/13	1	107.50	0	0.00	107.50	1	5,161	0.02%
2020/05/12	1	107.50	1	108.00	107.00	0	5,173	0.00%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/08	4	107.88	4	108.13	107.50	0	5,274	0.00%
2020/05/07	2	107.25	2	107.50	107.50	0	5,290	0.00%
2020/05/05	1	107.50	1	108.00	107.50	0	5,319	0.00%
2020/05/04	2	106.75	3	107.50	108.00	-1	5,351	-0.02%
2020/04/30	2	107.50	2	107.75	107.50	0	5,303	0.00%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	1	107.00	1	107.50	108.00	0	5,330	0.00%
2020/04/27	1	107.00	3	107.33	108.00	-2	5,446	-0.04%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/15	1	106.00	1	106.50	106.50	0	5,762	0.00%
2020/04/10	1	103.50	1	104.00	104.50	0	5,946	0.00%
2020/04/09	1	103.00	1	103.50	104.00	0	5,980	0.00%
2020/04/08	0	0.00	2	102.50	103.50	-2	5,951	-0.03%
2020/04/07	3	101.50	5	102.10	102.50	-2	5,906	-0.03%
2020/04/06	1	99.20	3	100.27	101.00	-2	5,870	-0.03%
2020/04/01	3	98.57	0	0.00	98.10	3	5,804	0.05%
2020/03/30	3	100.00	310	99.94	100.00	-307	5,665	-5.42%	大賣/鉅額交易
2020/03/27	314	101.00	1	101.00	101.50	313	5,620	5.57%	大買/鉅額交易
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	1	100.00	1	98.40	98.70	0	5,533	0.00%
2020/03/20	6	99.97	0	0.00	99.90	6	5,419	0.11%
2020/03/19	2	98.45	4	99.20	100.00	-2	5,300	-0.04%
2020/03/18	4	100.13	1	101.50	101.00	3	5,225	0.06%
2020/03/17	1	102.00	4	102.25	103.00	-3	5,073	-0.06%
2020/03/16	0	0.00	2	103.50	103.50	-2	4,931	-0.04%
2020/03/13	1	100.50	1	102.50	105.00	0	4,885	0.00%
2020/03/12	2	104.00	4	103.88	105.50	-2	4,762	-0.04%
2020/03/11	1	105.00	2	105.50	105.50	-1	4,714	-0.02%
2020/03/10	3	104.50	6	103.92	106.00	-3	4,691	-0.06%
2020/03/06	1	107.00	1	107.50	106.00	0	4,525	0.00%
2020/03/05	2	107.25	5.5	108.23	108.50	-3.5	4,460	-0.08%
2020/03/04	2	105.75	2	105.25	107.00	0	4,413	0.00%
2020/03/03	2	103.25	3	104.17	104.50	-1	4,444	-0.02%
2020/03/02	8	103.44	0	0.00	103.00	8	4,397	0.18%
2020/02/27	6	105.00	1	105.50	105.00	5	4,354	0.11%
2020/02/26	9.2	105.67	0	0.00	105.50	9.2	4,303	0.21%
2020/02/25	4.5	106.33	1	107.00	106.50	3.5	4,204	0.08%
2020/02/24	7	107.07	0	0.00	106.50	7	4,162	0.17%
2020/02/21	2	108.50	2	108.75	108.50	0	4,038	0.00%
2020/02/19	2	108.50	1	109.00	108.50	1	3,999	0.03%
2020/02/18	3	108.67	1	109.50	108.50	2	3,982	0.05%
2020/02/17	1	109.50	1	109.00	109.50	0	3,955	0.00%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/12	7	107.07	1	108.00	107.00	6	3,973	0.15%
2020/02/11	2	107.75	1	108.50	107.50	1	3,885	0.03%
2020/02/10	2	107.75	1	108.00	108.00	1	3,877	0.03%
2020/02/07	2	107.75	1	108.50	107.50	1	3,857	0.03%
2020/02/06	1	108.50	1	109.00	108.50	0	3,840	0.00%
2020/02/05	2	108.00	1	108.00	108.00	1	3,826	0.03%
2020/02/04	3	107.83	1	108.00	107.50	2	3,806	0.05%
2020/02/03	1	108.00	1	107.50	108.00	0	3,828	0.00%
2020/01/31	1	107.00	5	108.00	107.00	-4	3,818	-0.10%
2020/01/30	2	107.75	4	107.13	107.00	-2	3,752	-0.05%
2020/01/17	5	108.30	2	108.75	109.00	3	3,617	0.08%
2020/01/16	4	108.00	1	108.50	108.00	3	3,599	0.08%
2020/01/15	7	107.93	5	108.00	108.00	2	3,572	0.06%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	11	108.91	0	0.00	109.00	11	3,446	0.32%
2020/01/09	1	109.50	1	110.00	110.00	0	3,239	0.00%
2020/01/08	1	109.50	1	110.00	109.50	0	3,206	0.00%
2020/01/07	1	110.00	0	0.00	109.50	1	3,148	0.03%
2020/01/02	1	112.50	0	0.00	112.50	1	2,914	0.03%
2019/12/31	2	112.50	1	113.50	112.00	1	2,890	0.03%
2019/12/30	1	113.00	1	113.50	113.00	0	2,886	0.00%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/20	0	0.00	1	113.50	113.50	-1	2,899	-0.03%
2019/12/19	1	113.00	0	0.00	112.50	1	2,877	0.03%
2019/12/18	3	113.17	2	113.50	113.50	1	2,798	0.04%
2019/12/16	3	113.83	0	0.00	113.00	3	2,736	0.11%
2019/12/13	2	114.50	1	115.00	114.50	1	2,699	0.04%
2019/12/12	4	114.13	2	114.25	114.50	2	2,656	0.08%
2019/12/11	0	0.00	1	114.00	113.50	-1	2,659	-0.04%
2019/12/10	4	113.63	0	0.00	113.50	4	2,672	0.15%
2019/12/09	1	114.50	0	0.00	114.00	1	2,682	0.04%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/12/05	1	115.00	1	115.50	115.50	0	2,660	0.00%
2019/12/04	1	114.50	1	115.00	115.00	0	2,648	0.00%
2019/12/02	1	114.50	1	115.00	115.00	0	2,678	0.00%
2019/11/28	2	115.00	1	115.50	114.50	1	2,675	0.04%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/25	3	116.00	4	116.38	116.50	-1	2,522	-0.04%
2019/11/22	2	115.75	3	116.00	116.00	-1	2,571	-0.04%
2019/11/20	0	0.00	2	115.50	116.00	-2	2,573	-0.08%
2019/11/19	3	114.83	1	115.00	115.00	2	2,564	0.08%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/15	1	115.50	1	116.00	115.50	0	2,548	0.00%
2019/11/13	1	116.00	0	0.00	115.00	1	2,537	0.04%
2019/11/12	2	116.25	3	116.50	116.50	-1	2,513	-0.04%
2019/11/11	0	0.00	2	116.25	116.50	-2	2,509	-0.08%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/07	2	115.50	8	116.00	116.00	-6	2,530	-0.24%
2019/11/06	1	114.50	1	115.00	115.50	0	2,538	0.00%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/11/04	4	114.00	0	0.00	114.00	4	2,563	0.16%
2019/10/31	0	0.00	2	114.00	113.50	-2	2,580	-0.08%
2019/10/30	1	113.50	4	113.63	114.00	-3	2,567	-0.12%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	2	114.00	114.00	-2	2,700	-0.07%
2019/10/25	0	0.00	2	113.50	113.50	-2	2,724	-0.07%
2019/10/24	1	113.00	1	113.50	113.00	0	2,753	0.00%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/22	1	113.00	3	113.50	113.50	-2	2,871	-0.07%
2019/10/21	1	113.00	1	113.50	113.50	0	2,867	0.00%
2019/10/18	1	113.00	1	113.00	113.00	0	2,898	0.00%
2019/10/17	1	113.00	0	0.00	113.50	1	2,908	0.03%
2019/10/16	1	113.00	1	113.50	113.50	0	2,895	0.00%
2019/10/15	1	113.00	2	113.50	113.50	-1	2,915	-0.03%
2019/10/14	1	113.50	1	113.50	113.50	0	3,066	0.00%
2019/10/08	0	0.00	2	113.50	113.50	-2	3,107	-0.06%
2019/10/07	1	113.00	0	0.00	113.50	1	3,135	0.03%
2019/10/04	0	0.00	2	113.25	113.50	-2	3,176	-0.06%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/27	2	112.25	2	112.50	112.00	0	3,421	0.00%
2019/09/26	1	113.00	0	0.00	113.00	1	3,421	0.03%
2019/09/23	2	113.75	0	0.00	113.50	2	3,471	0.06%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	2	114.25	1	114.50	114.50	1	3,575	0.03%
2019/09/16	0	0.00	2	113.50	114.00	-2	3,602	-0.06%
2019/09/12	1	113.00	1	113.50	113.50	0	3,603	0.00%
2019/09/11	1	113.00	1	113.50	113.50	0	3,662	0.00%
2019/09/10	1	112.50	1	113.00	113.50	0	3,652	0.00%
2019/09/09	0	0.00	2	112.25	112.50	-2	3,630	-0.06%
2019/09/05	2	111.75	2	112.00	112.00	0	3,694	0.00%
2019/09/04	1	111.50	6	111.58	112.00	-5	3,723	-0.13%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/09/02	1	112.00	1	112.50	112.50	0	3,750	0.00%
2019/08/30	1	112.00	0	0.00	112.00	1	3,755	0.03%
2019/08/29	1	111.50	4	111.13	111.50	-3	3,755	-0.08%
2019/08/28	1	110.50	3	111.00	111.00	-2	3,757	-0.05%
2019/08/27	2	110.00	1	110.50	110.00	1	3,770	0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/22	0	0.00	4	111.00	111.00	-4	3,809	-0.10%
2019/08/21	5	110.50	0	0.00	110.00	5	3,890	0.13%
2019/08/20	3	110.17	1	110.50	110.00	2	3,885	0.05%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/15	10	110.50	2	111.00	111.00	8	3,947	0.20%
2019/08/14	1	110.50	1	111.00	110.50	0	4,065	0.00%
2019/08/13	1	110.50	1	110.50	110.50	0	4,107	0.00%
2019/08/12	2	109.75	2	110.25	110.00	0	4,132	0.00%
2019/08/07	1	109.00	1	109.50	109.50	0	4,146	0.00%
2019/08/05	1	109.00	1	109.50	110.00	0	4,151	0.00%
2019/08/02	2	109.00	2	109.75	109.00	0	4,131	0.00%
2019/08/01	4	109.00	1	108.50	108.50	3	4,122	0.07%
2019/07/31	6	109.00	2	109.50	109.50	4	4,095	0.10%
2019/07/30	3	109.33	3	109.83	109.00	0	4,021	0.00%
2019/07/29	2	109.25	1	110.00	109.00	1	4,034	0.02%
2019/07/26	3	109.67	1	109.50	109.00	2	4,046	0.05%
2019/07/25	4	109.75	3	110.33	110.00	1	4,076	0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	1	110.50	1	111.00	110.50	0	4,026	0.00%
2019/07/16	4	108.88	0	0.00	109.50	4	3,962	0.10%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	5	113.50	6	112.00	112.00	-1	3,767	-0.03%
2019/07/09	3	113.50	0	0.00	113.00	3	3,728	0.08%
2019/06/28	0	0.00	10	122.00	122.50	-10	3,384	-0.30%
2019/06/27	0	0.00	230	122.50	122.50	-230	3,394	-6.78%	大賣/鉅額交易
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	240	120.52	0	0.00	122.00	240	3,315	7.24%	大買/鉅額交易
2019/06/20	0	0.00	3	121.00	121.00	-3	3,249	-0.09%
2019/06/19	0	0.00	30	119.83	121.00	-30	3,258	-0.92%
2019/06/18	0	0.00	240	119.50	119.50	-240	3,183	-7.54%	大賣/鉅額交易
2019/06/17	0	0.00	1	120.50	119.50	-1	3,188	-0.03%
2019/06/13	41	120.00	3	120.00	120.50	38	3,178	1.20%
2019/06/12	230	120.00	0	0.00	120.00	230	3,195	7.20%	大買/鉅額交易
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	1	118.00	118.50	-1	3,204	-0.03%
2019/05/30	0	0.00	6	118.00	118.00	-6	3,196	-0.19%
2019/05/21	0	0.00	6	118.00	118.00	-6	3,244	-0.18%
2019/05/13	0	0.00	6	114.50	114.50	-6	3,106	-0.19%
2019/05/07	0	0.00	1	113.50	114.00	-1	3,337	-0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/25	1	112.50	0	0.00	112.50	1	3,164	0.03%
2019/04/18	0	0.00	6	111.92	112.00	-6	3,326	-0.18%
2019/04/10	1	110.50	0	0.00	111.00	1	3,429	0.03%
2019/04/09	0	0.00	2	110.50	111.00	-2	3,828	-0.05%
2019/03/25	0	0.00	1	110.50	110.50	-1	4,053	-0.02%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/14	3	109.17	0	0.00	109.00	3	4,078	0.07%
2019/03/13	4	110.00	0	0.00	110.00	4	4,057	0.10%
2019/03/12	1	110.00	0	0.00	109.50	1	4,041	0.02%
2019/03/08	2	110.00	0	0.00	109.50	2	4,224	0.05%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/05	4	110.00	0	0.00	110.00	4	4,281	0.09%
2019/02/21	0	0.00	9	109.50	109.50	-9	4,202	-0.21%
2019/02/19	5	108.50	0	0.00	108.50	5	4,204	0.12%
2019/02/15	0	0.00	2	107.75	108.50	-2	4,233	-0.05%
2019/02/12	0	0.00	100	109.00	108.50	-100	4,186	-2.39%
2019/02/11	100	109.50	0	0.00	109.50	100	4,136	2.42%
2019/01/29	0	0.00	1	108.50	109.00	-1	3,970	-0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/11	0	0.00	1	109.00	108.50	-1	4,270	-0.02%
2019/01/09	1	107.50	0	0.00	108.00	1	4,118	0.02%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	3	106.50	0	0.00	106.50	3	4,035	0.07%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/25	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/18	0	0.00	1	107.50	108.00	-1	3,788	-0.03%
2018/12/17	0	0.00	21	107.98	108.00	-21	3,789	-0.55%
2018/12/13	20	107.50	0	0.00	108.00	20	3,728	0.54%
2018/12/06	0	0.00	56	107.00	107.00	-56	3,902	-1.43%
2018/12/05	5	107.50	0	0.00	107.50	5	3,910	0.13%
2018/12/03	33	108.45	0	0.00	108.00	33	3,883	0.85%
2018/11/30	20	109.00	0	0.00	109.00	20	3,726	0.54%
2018/11/16	1	110.00	50	110.00	109.00	-49	3,567	-1.37%
2018/11/13	30	110.00	0	0.00	110.00	30	3,519	0.85%
2018/11/12	0	0.00	5	109.50	109.50	-5	3,495	-0.14%
2018/11/09	20	109.50	1	110.00	109.00	19	3,569	0.53%
2018/10/26	0	0.00	1	109.50	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/12	0	0.00	2	108.00	108.50	-2	3,060	-0.07%
2018/10/11	0	0.00	1	109.50	108.00	-1	2,978	-0.03%
2018/10/03	0	0.00	1	109.50	109.50	-1	2,718	-0.04%
2018/09/19	1	109.50	0	0.00	109.50	1	3,184	0.03%
2018/09/14	1	110.00	1	109.50	109.50	0	3,228	0.00%
2018/09/13	0	0.00	5	109.50	109.00	-5	3,212	-0.16%
2018/09/12	5	109.00	1	109.50	109.00	4	3,187	0.13%
2018/09/11	0	0.00	1	108.50	108.50	-1	3,206	-0.03%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/09/06	0	0.00	1	107.00	107.00	-1	3,400	-0.03%
2018/09/03	0	0.00	1	107.00	107.50	-1	3,494	-0.03%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/27	0	0.00	0.4	107.50	107.50	-0.4	3,586	-0.01%
2018/08/23	0	0.00	1	107.50	107.50	-1	3,673	-0.03%
2018/08/16	0	0.00	4	105.50	105.00	-4	3,802	-0.11%
2018/08/15	0	0.00	0.1	106.00	105.50	-0.1	3,840	0.00%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/24	0	0.00	2	106.00	106.00	-2	4,643	-0.04%
2018/07/23	0	0.00	5	105.00	105.50	-5	4,640	-0.11%
2018/07/20	1	105.00	2	105.00	105.00	-1	4,629	-0.02%
2018/07/19	7	105.07	0	0.00	105.00	7	4,652	0.15%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/10	4	106.38	0	0.00	106.00	4	4,639	0.09%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/04	4	111.00	0	0.00	111.00	4	4,370	0.09%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/06/27	0	0.00	5	111.00	110.50	-5	4,318	-0.12%
2018/06/26	0	0.00	3	111.00	110.50	-3	4,313	-0.07%
2018/06/22	3	110.00	0	0.00	111.00	3	4,293	0.07%
2018/06/21	0	0.00	8	111.06	111.00	-8	4,286	-0.19%
2018/06/20	3	109.83	0	0.00	110.00	3	4,314	0.07%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/15	4	110.00	0	0.00	109.50	4	4,236	0.09%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/12	3	110.50	0	0.00	110.50	3	4,447	0.07%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/01	0	0.00	12	110.50	110.50	-12	4,866	-0.25%
2018/05/29	0	0.00	15	110.50	110.00	-15	4,780	-0.31%
2018/05/24	0	0.00	1	109.50	109.00	-1	4,834	-0.02%
2018/05/23	1	108.00	0	0.00	108.50	1	4,879	0.02%
2018/05/21	6	108.83	1	109.00	108.50	5	4,914	0.10%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.25	0	0.00	107.00	2	5,166	0.04%
2018/05/11	5	107.00	0	0.00	107.00	5	5,214	0.10%
2018/05/10	2	108.25	1	108.00	108.00	1	5,215	0.02%
2018/05/09	4	109.00	1	110.00	108.50	3	5,094	0.06%
2018/05/07	4	109.38	0	0.00	109.00	4	5,117	0.08%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/05/03	2	110.50	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	10	111.50	111.00	-10	5,084	-0.20%
2018/04/26	0	0.00	4	109.00	109.00	-4	5,017	-0.08%
2018/04/25	1	109.50	0	0.00	108.50	1	5,073	0.02%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/19	20	110.38	0	0.00	110.00	20	5,298	0.38%
2018/04/13	0	0.00	2	110.00	109.00	-2	5,347	-0.04%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	15	109.70	110.00	-15	5,717	-0.26%
2018/04/02	1	110.00	20	110.00	110.00	-19	5,923	-0.32%
2018/03/31	0	0.00	11	110.00	110.00	-11	5,932	-0.19%
2018/03/30	0	0.00	7	109.00	109.50	-7	5,954	-0.12%
2018/03/29	1	108.50	2	109.00	109.00	-1	5,961	-0.02%
2018/03/26	1	108.00	7	108.00	108.00	-6	6,173	-0.10%
2018/03/23	0	0.00	2	107.50	107.00	-2	6,178	-0.03%
2018/03/22	4	108.13	1	108.00	108.00	3	6,270	0.05%
2018/03/21	0	0.00	2	107.00	107.00	-2	6,203	-0.03%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	3	105.83	0	0.00	106.00	3	6,380	0.05%
2018/03/16	11	105.77	0	0.00	105.50	11	6,431	0.17%
2018/03/15	8	106.00	0	0.00	106.00	8	6,279	0.13%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	7	106.36	0	0.00	106.00	7	6,278	0.11%
2018/03/12	9	106.44	0	0.00	106.00	9	6,223	0.14%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/03/02	0	0.00	1	107.00	107.00	-1	6,232	-0.02%
2018/03/01	3	107.00	0	0.00	106.50	3	6,263	0.05%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	8.4	107.23	0	0.00	107.00	8.4	6,127	0.14%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/12	3	107.67	0	0.00	107.50	3	6,004	0.05%
2018/02/09	0	0.00	1	106.50	107.00	-1	5,982	-0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	5	107.70	0	0.00	108.00	5	5,933	0.08%
2018/02/06	4	106.75	0	0.00	106.00	4	5,840	0.07%
2018/02/05	6	108.00	1	110.00	109.00	5	5,704	0.09%
2018/02/02	16	109.63	0	0.00	109.00	16	5,639	0.28%
2018/01/31	0	0.00	15	110.33	111.50	-15	5,546	-0.27%
2018/01/30	0	0.00	6	111.42	111.00	-6	5,547	-0.11%
2018/01/29	1	111.00	0	0.00	111.50	1	5,529	0.02%
2018/01/26	1	110.50	0	0.00	110.50	1	5,547	0.02%
2018/01/25	0	0.00	1	110.50	110.00	-1	5,534	-0.02%
2018/01/23	5	109.20	0	0.00	109.50	5	5,613	0.09%
2018/01/22	1	109.00	1	109.50	109.50	0	5,570	0.00%
2018/01/19	7	109.00	0	0.00	109.50	7	5,549	0.13%
2018/01/18	9	109.11	0	0.00	109.50	9	5,473	0.16%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/12	0	0.00	2	111.25	111.00	-2	5,276	-0.04%
2018/01/11	0	0.00	8	110.88	111.00	-8	5,267	-0.15%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%
2018/01/08	7	109.29	0	0.00	110.00	7	5,151	0.14%
2018/01/05	0	0.00	5	109.50	108.50	-5	5,072	-0.10%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%
2018/01/03	0	0.00	2	108.00	108.50	-2	4,854	-0.04%