台灣大 (3045)-凱基-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	106.00	5	106.00	105.50	-4	4,729	-0.08%
2024/05/15	0	0.00	5	105.10	105.00	-5	4,670	-0.11%
2024/05/14	0	0.00	8	105.13	104.50	-8	4,660	-0.17%
2024/05/13	0	0.00	8	105.50	105.50	-8	4,637	-0.17%
2024/05/07	0.5	104.50	0	0.00	104.50	0.5	4,523	0.01%
2024/05/06	1.5	104.70	6	104.92	105.00	-4.5	4,462	-0.10%
2024/04/24	0	0.00	1	103.50	102.00	-1	4,179	-0.02%
2024/04/23	1	104.00	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	4	104.38	104.50	-4	3,992	-0.10%
2024/04/19	1	102.50	1	102.50	102.00	0	3,819	0.00%
2024/04/17	0.1	102.00	0	0.00	102.00	0.1	3,597	0.00%
2024/04/15	0	0.00	3	104.50	104.00	-3	3,489	-0.09%
2024/04/12	0	0.00	0.3	104.00	104.50	-0.3	3,442	-0.01%
2024/04/03	0	0.00	2	104.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	2	103.75	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	4	103.75	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/28	0	0.00	2	103.00	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	6	101.33	102.00	-6	2,922	-0.21%
2024/03/26	0	0.00	7	100.21	100.50	-7	2,896	-0.24%
2024/03/22	0	0.00	2	99.90	99.90	-2	2,865	-0.07%
2024/03/14	0	0.00	0	99.50	99.80	0	2,671	0.00%
2024/03/07	0.2	98.15	0	0.00	97.90	0.2	2,841	0.01%
2024/03/06	0	0.00	0	98.40	98.50	0	2,864	0.00%
2024/03/05	0.1	98.20	0	0.00	97.90	0.1	2,990	0.00%
2024/02/29	0	99.03	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0	99.35	0	0.00	99.10	0	3,150	0.00%
2024/02/26	1	99.40	0	0.00	99.90	1	3,166	0.03%
2024/02/21	0	0.00	7	99.46	100.00	-7	3,221	-0.22%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0.1	97.92	0	0.00	98.00	0.1	3,269	0.00%
2024/02/15	0	98.30	0.1	98.41	98.00	0	3,258	0.00%
2024/01/31	0	0.00	0.1	98.20	98.00	-0.1	3,320	0.00%
2024/01/24	0.1	97.40	0	0.00	97.30	0.1	3,529	0.00%
2024/01/23	0.1	97.53	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	0	97.60	0	0.00	97.60	0	3,571	0.00%
2024/01/19	1	97.40	1	97.20	97.30	0	3,591	0.00%
2024/01/03	0	0.00	0	98.70	98.90	0	4,097	0.00%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/27	0	0.00	2	98.15	98.30	-2	4,085	-0.05%
2023/12/25	5	97.00	0	0.00	97.50	5	4,073	0.12%
2023/12/21	0	0.00	3	97.40	97.60	-3	4,075	-0.07%
2023/12/19	0	0.00	0.1	98.00	98.00	-0.1	4,039	0.00%
2023/12/15	2	98.05	2	98.30	98.40	0	4,076	0.00%
2023/12/12	0	0.00	3	98.63	98.70	-3	4,051	-0.07%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0	0.00	1	98.80	99.10	-1	4,031	-0.02%
2023/12/07	1	99.40	2	99.70	99.40	-1	4,035	-0.02%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/05	0	0.00	5	101.00	100.50	-5	3,987	-0.13%
2023/12/04	0	0.00	3	100.33	99.80	-3	3,918	-0.08%
2023/12/01	0	0.00	0.1	98.90	99.20	-0.1	3,803	0.00%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	0	99.00	98.90	0	3,606	0.00%
2023/11/21	1	98.40	0	0.00	98.30	1	3,277	0.03%
2023/11/15	0.1	97.50	0	0.00	97.50	0.1	3,203	0.00%
2023/11/09	0	0.00	4	98.45	98.40	-4	3,158	-0.13%
2023/11/08	3	98.00	0	0.00	98.30	3	3,136	0.10%
2023/11/06	0	0.00	2	97.40	97.70	-2	3,103	-0.06%
2023/11/03	1	97.00	0	0.00	97.00	1	3,080	0.03%
2023/11/02	0	0.00	4	96.75	96.60	-4	3,099	-0.13%
2023/10/31	0	0.00	1	95.60	95.80	-1	3,017	-0.03%
2023/10/25	1	94.90	0	0.00	94.90	1	3,020	0.03%
2023/10/20	0.1	94.60	0	0.00	94.20	0.1	2,992	0.00%
2023/10/18	0	95.20	0	0.00	95.60	0	2,889	0.00%
2023/10/17	0	95.40	0	0.00	95.40	0	2,775	0.00%
2023/10/12	0	0.00	2	96.00	96.20	-2	2,668	-0.07%
2023/10/11	0	0.00	4	95.10	95.90	-4	2,666	-0.15%
2023/10/06	3.1	94.00	0	0.00	94.20	3.1	2,608	0.12%
2023/10/05	1	94.20	0	0.00	94.40	1	2,640	0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/09/21	3	94.07	0	0.00	93.80	3	3,158	0.10%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/18	0	0.00	1.2	95.13	95.20	-1.2	3,264	-0.04%
2023/09/15	0	0.00	1	95.70	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/11	2	93.50	0	0.00	94.00	2	3,457	0.06%
2023/09/07	0.1	93.67	0	0.00	93.30	0.1	3,496	0.00%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/08/31	0	93.70	0	0.00	93.20	0	3,571	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0.1	93.62	7	93.34	93.50	-6.9	3,928	-0.18%
2023/08/22	1.2	93.50	0	0.00	93.50	1.2	3,975	0.03%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/17	0	0.00	1	93.70	93.80	-1	4,099	-0.02%
2023/08/14	0	0.00	6	94.30	93.80	-6	4,162	-0.14%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/10	0.2	93.97	2	93.80	94.10	-1.9	4,240	-0.04%
2023/08/09	0	94.20	5	93.60	93.80	-5	4,223	-0.12%
2023/08/07	0	0.00	4	94.20	94.10	-4	4,143	-0.10%
2023/08/04	0.1	94.50	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	1.1	94.25	0	0.00	94.10	1.1	4,174	0.03%
2023/07/31	0	0.00	5	95.40	94.40	-5	4,158	-0.12%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	5	94.90	0	0.00	94.90	5	4,143	0.12%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	5	93.90	0	0.00	93.90	5	4,143	0.12%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	0	94.30	0	0.00	94.20	0	4,174	0.00%
2023/07/18	2	94.05	0	0.00	94.10	2	4,189	0.05%
2023/07/17	2	94.50	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0	0.00	6	95.15	95.10	-6	4,235	-0.14%
2023/07/13	1	93.91	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0.3	94.20	0	0.00	94.20	0.3	4,200	0.01%
2023/07/10	0.2	94.50	0	0.00	93.50	0.2	4,190	0.00%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	0.5	94.00	0	0.00	93.60	0.5	4,177	0.01%
2023/07/05	3	94.00	0	0.00	94.10	3	4,142	0.07%
2023/07/04	1	94.50	10	94.50	94.50	-9	4,089	-0.22%
2023/07/03	10.3	95.39	0	0.00	95.00	10.3	4,053	0.25%
2023/06/30	1.2	96.29	0	0.00	95.60	1.2	3,972	0.03%
2023/06/29	1	101.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	10	100.25	0	0.00	100.00	10	3,737	0.27%
2023/06/21	5	102.00	0	0.00	101.50	5	3,651	0.14%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	3,545	0.00%
2023/06/01	0	0.00	2	103.00	103.00	-2	3,463	-0.06%
2023/05/31	0	0.00	4	103.00	103.50	-4	3,423	-0.12%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/17	0	0.00	52	104.43	104.50	-52	2,851	-1.82%
2023/05/16	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2023/05/04	0	0.00	5	105.00	104.50	-5	2,755	-0.18%
2023/04/28	0	0.00	1	103.50	103.50	-1	2,891	-0.03%
2023/04/25	0	0.00	3	102.50	103.00	-3	2,862	-0.10%
2023/04/21	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/04/14	0	0.00	4	104.75	105.00	-4	2,818	-0.14%
2023/04/12	0	0.00	3	104.00	104.00	-3	2,773	-0.11%
2023/04/11	0	0.00	3	103.50	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	8	102.63	103.00	-8	2,720	-0.29%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/03/30	0	0.00	3	101.00	101.00	-3	2,638	-0.11%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/24	1	99.50	7	100.11	100.50	-6	2,677	-0.22%
2023/03/23	0	0.00	8	99.45	99.50	-8	2,672	-0.30%
2023/03/21	0	0.00	1	99.40	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	2	99.50	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	30	98.00	98.40	-30	2,602	-1.15%
2023/03/15	3	98.10	0	0.00	97.80	3	2,622	0.11%
2023/03/13	0	0.00	1	97.90	98.00	-1	2,572	-0.04%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/02/24	0	0.00	1	97.60	96.60	-1	2,688	-0.04%
2023/02/21	2	96.60	0	0.00	96.80	2	2,769	0.07%
2023/02/14	0	0.00	2	96.70	96.50	-2	2,935	-0.07%
2023/02/09	0	0.00	2	95.70	95.60	-2	2,964	-0.07%
2023/02/08	2	95.30	0	0.00	95.40	2	2,987	0.07%
2023/02/07	0	0.00	1	95.40	95.60	-1	3,009	-0.03%
2023/02/01	1	94.80	0	0.00	95.10	1	2,994	0.03%
2023/01/31	2	95.10	0	0.00	94.60	2	3,030	0.07%
2023/01/30	0	0.00	2	96.50	96.80	-2	2,990	-0.07%
2023/01/12	0.1	95.04	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	3	95.63	0	0.00	95.50	3	3,095	0.10%
2023/01/10	0	0.00	1	97.80	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2022/12/30	0.3	94.80	2	95.00	94.70	-1.7	3,288	-0.05%
2022/12/20	0.1	94.10	0	0.00	93.60	0.1	3,782	0.00%
2022/12/16	2	94.00	0	0.00	94.10	2	3,794	0.05%
2022/12/13	30	94.20	0	0.00	95.10	30	3,838	0.78%
2022/12/08	0	0.00	1	95.30	95.30	-1	3,967	-0.03%
2022/12/07	0	0.00	4	95.10	95.40	-4	4,081	-0.10%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	2	94.80	95.50	-2	4,125	-0.05%
2022/11/24	2	93.20	0	0.00	93.30	2	4,131	0.05%
2022/11/23	0	0.00	1	92.30	92.00	-1	4,145	-0.02%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	3.2	92.25	0	0.00	91.90	3.2	4,166	0.08%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/11	0.1	94.80	0	0.00	95.00	0.1	4,058	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/02	0	0.00	0	94.40	94.10	0	4,080	0.00%
2022/11/01	0	94.90	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0.2	95.00	0	0.00	95.10	0.2	4,116	0.00%
2022/10/26	0	94.80	0	0.00	94.60	0	4,203	0.00%
2022/10/25	0	0.00	2	94.50	94.60	-2	4,183	-0.05%
2022/10/19	0	0.00	27	91.29	91.00	-27	4,105	-0.66%
2022/10/14	5.8	91.84	0	0.00	91.50	5.8	4,121	0.14%
2022/10/13	0.3	93.80	0	0.00	93.20	0.3	4,171	0.01%
2022/10/12	0	0.00	2	94.10	93.70	-2	4,327	-0.05%
2022/10/11	1	92.90	0	0.00	92.90	1	4,404	0.02%
2022/10/07	3.4	93.07	0	0.00	93.20	3.4	4,409	0.08%
2022/10/06	0.3	94.80	0	0.00	94.40	0.3	4,387	0.01%
2022/10/05	2	94.85	0	0.00	94.70	2	4,407	0.05%
2022/10/04	3.5	95.20	0	0.00	95.00	3.5	4,433	0.08%
2022/09/30	0.1	96.20	0	0.00	95.60	0.1	4,507	0.00%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	9	97.40	97.40	-9	4,678	-0.19%
2022/09/27	0	0.00	1	97.00	97.00	-1	4,784	-0.02%
2022/09/26	0.1	96.20	1	96.40	96.50	-0.9	4,899	-0.02%
2022/09/23	0	0.00	0.4	96.60	96.50	-0.4	4,945	-0.01%
2022/09/22	1.1	96.04	2.6	96.40	96.00	-1.5	5,020	-0.03%
2022/09/21	0	0.00	1	97.40	97.20	-1	5,039	-0.02%
2022/09/20	0.3	97.20	0	0.00	96.80	0.3	5,042	0.01%
2022/09/19	1.1	96.99	0	0.00	96.70	1.1	5,029	0.02%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/14	13.3	97.40	0	0.00	97.20	13.3	5,089	0.26%
2022/09/13	0.2	98.60	0	0.00	98.30	0.2	5,055	0.00%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/01	9.2	98.54	0	0.00	98.30	9.2	5,106	0.18%
2022/08/30	2	99.45	0	0.00	99.80	2	4,948	0.04%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/19	5	100.50	0	0.00	100.00	5	5,016	0.10%
2022/08/10	0.2	101.50	0	0.00	102.00	0.2	5,265	0.00%
2022/08/05	1	101.50	2	102.00	101.50	-1	5,231	-0.02%
2022/08/04	0	101.50	0	0.00	102.00	0	5,248	0.00%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/07/27	0	0.00	2	103.00	102.00	-2	5,197	-0.04%
2022/07/20	7	98.81	0	0.00	98.20	7	5,170	0.14%
2022/07/19	13	101.13	0	0.00	99.10	13	5,065	0.26%
2022/07/15	0.2	105.00	0	0.00	105.00	0.2	4,794	0.00%
2022/07/14	0	0.00	1	105.50	105.50	-1	4,853	-0.02%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/07	3	108.33	0	0.00	108.00	3	4,580	0.07%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/27	5	110.00	0	0.00	109.50	5	3,783	0.13%
2022/06/24	0	0.00	7	110.00	110.50	-7	3,727	-0.19%
2022/06/23	0	0.00	5	109.50	109.00	-5	3,658	-0.14%
2022/06/21	0	0.00	0.1	108.00	108.50	-0.1	3,588	0.00%
2022/06/15	0	0.00	5	107.00	107.00	-5	3,520	-0.14%
2022/06/14	1	106.50	0	0.00	106.50	1	3,576	0.03%
2022/06/13	5	106.00	0	0.00	106.00	5	3,623	0.14%
2022/06/01	0	0.00	3	108.00	107.00	-3	3,664	-0.08%
2022/05/30	0	0.00	0.4	107.01	108.00	-0.4	3,492	-0.01%
2022/05/24	0	0.00	0.9	107.00	107.00	-0.9	3,544	-0.02%
2022/05/18	0.1	106.50	0	0.00	107.50	0.1	3,479	0.00%
2022/05/17	0	0.00	0.5	106.50	106.50	-0.5	3,440	-0.01%
2022/05/04	10	105.75	2	106.00	105.50	8	3,432	0.23%
2022/04/27	0	0.00	6	108.92	108.00	-6	3,393	-0.18%
2022/04/26	0	0.00	1.1	108.95	109.00	-1.1	3,365	-0.03%
2022/04/22	0	0.00	0.1	107.50	108.50	-0.1	3,285	0.00%
2022/04/20	0	0.00	8	107.81	108.50	-8	3,281	-0.24%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	2	105.50	106.00	-2	3,129	-0.06%
2022/04/06	0	0.00	0	105.00	105.50	0	3,099	0.00%
2022/04/01	0	0.00	0.2	105.15	105.50	-0.2	3,095	-0.01%
2022/03/30	0.1	105.50	0	0.00	105.50	0.1	3,113	0.00%
2022/03/29	0.1	105.50	0	0.00	105.50	0.1	3,114	0.00%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/24	0	0.00	2	105.25	106.50	-2	3,147	-0.06%
2022/03/22	6	104.00	0	0.00	105.00	6	3,122	0.19%
2022/03/17	0	0.00	11	107.77	106.00	-11	3,026	-0.36%
2022/03/16	0	0.00	10	106.75	107.00	-10	2,937	-0.34%
2022/03/08	0	0.00	3	104.50	105.00	-3	2,858	-0.10%
2022/03/04	0.2	105.00	0	0.00	105.50	0.2	2,961	0.01%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/02/25	5	103.50	0	0.00	103.50	5	2,869	0.18%
2022/02/24	5	104.00	0	0.00	105.00	5	2,715	0.18%
2022/02/23	0	0.00	5	107.00	107.00	-5	2,636	-0.19%
2022/02/21	0	0.00	5	106.00	106.00	-5	2,582	-0.19%
2022/02/17	0	0.00	5	106.00	105.00	-5	2,584	-0.19%
2022/02/16	0	0.00	6	105.00	105.00	-6	2,543	-0.24%
2022/02/15	0	0.00	6	103.92	103.50	-6	2,514	-0.24%
2022/02/14	0	0.00	5	104.00	103.00	-5	2,498	-0.20%
2022/02/11	5	102.90	5	103.50	103.00	0	2,492	0.00%
2022/02/10	0	0.00	10	103.25	103.50	-10	2,490	-0.40%
2022/02/09	0	0.00	5	102.00	102.00	-5	2,479	-0.20%
2022/02/07	0	0.00	3	100.50	101.00	-3	2,465	-0.12%
2022/01/25	3.3	99.45	0	0.00	100.50	3.3	2,438	0.14%
2022/01/21	0	0.00	5	100.00	100.00	-5	2,439	-0.20%
2022/01/19	0	0.00	8	100.50	101.00	-8	2,377	-0.34%
2022/01/18	2	100.50	0	0.00	100.00	2	2,377	0.08%
2022/01/14	0	0.00	6	101.00	101.00	-6	2,385	-0.25%
2022/01/13	5	100.10	16	100.50	100.50	-11	2,443	-0.45%
2022/01/12	2	99.90	6.4	99.88	100.50	-4.4	2,469	-0.18%
2022/01/06	5	99.18	0	0.00	99.20	5	2,525	0.20%
2022/01/04	9.2	99.15	0	0.00	99.20	9.2	2,553	0.36%
2022/01/03	0	0.00	9	101.06	100.50	-9	2,541	-0.35%
2021/12/28	0	0.00	8.2	100.36	100.50	-8.2	2,576	-0.32%
2021/12/27	15	99.77	0.2	99.80	99.90	14.8	2,581	0.57%
2021/12/24	0.2	99.60	6.2	99.77	99.80	-6	2,614	-0.23%
2021/12/23	0.2	99.30	5.4	99.59	99.50	-5.3	2,627	-0.20%
2021/12/22	0.1	99.00	1	99.50	99.20	-0.9	2,645	-0.04%
2021/12/21	0	0.00	1	98.90	98.80	-1	2,642	-0.04%
2021/12/13	1.1	98.04	0	0.00	98.00	1.1	2,685	0.04%
2021/12/09	1	98.50	0	0.00	98.80	1	2,692	0.04%
2021/12/02	0	0.00	51	98.80	98.80	-51	2,748	-1.86%
2021/12/01	1	97.90	1	98.20	98.30	0	2,750	0.00%
2021/11/30	6	97.42	0	0.00	97.00	6	2,742	0.22%
2021/11/29	2.1	98.30	1	98.10	98.20	1.1	2,599	0.04%
2021/11/26	0.3	98.57	0	0.00	98.10	0.3	2,648	0.01%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/18	0	0.00	82	100.50	100.50	-82	2,932	-2.80%
2021/11/17	3	100.00	70	99.80	100.50	-67	3,199	-2.09%
2021/11/15	1	99.70	7	99.77	99.70	-6	3,357	-0.18%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	1	99.00	0	0.00	99.50	1	3,479	0.03%
2021/11/10	0.2	98.90	0	0.00	99.10	0.2	3,531	0.01%
2021/11/09	0.2	98.80	0	98.70	98.80	0.2	3,594	0.01%
2021/11/08	1	98.50	1	98.70	98.80	0	3,604	0.00%
2021/11/02	3	98.40	0	0.00	98.00	3	3,811	0.08%
2021/10/28	1	98.10	0	0.00	98.20	1	4,048	0.02%
2021/10/27	0.1	98.40	217	98.20	98.10	-216.9	4,074	-5.32%	大賣/鉅額交易
2021/10/21	0.1	98.40	0	0.00	98.40	0.1	4,075	0.00%
2021/10/19	5	98.00	0	0.00	98.10	5	3,968	0.13%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/15	3	98.40	0	0.00	98.60	3	3,931	0.08%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	5	98.10	0	0.00	99.00	5	3,892	0.13%
2021/10/04	1	98.30	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/30	0.2	99.20	0	0.00	98.90	0.2	3,723	0.01%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/22	1.3	98.41	0	0.00	98.60	1.3	3,749	0.03%
2021/09/17	0	0.00	5	99.60	99.50	-5	3,703	-0.14%
2021/09/14	0	0.00	1	98.90	99.00	-1	3,634	-0.03%
2021/09/10	0.2	99.40	5	99.30	99.40	-4.8	3,635	-0.13%
2021/09/09	0	0.00	1	98.70	98.50	-1	3,706	-0.03%
2021/09/07	5	98.60	0	0.00	98.50	5	3,682	0.14%
2021/09/02	5.2	98.12	1	98.10	98.50	4.2	3,662	0.11%
2021/08/31	0	0.00	9	101.00	101.00	-9	3,614	-0.25%
2021/08/30	0	0.00	1	99.70	99.70	-1	3,566	-0.03%
2021/08/27	0.4	99.20	1	98.80	99.10	-0.6	3,550	-0.02%
2021/08/26	0	0.00	1	98.30	98.50	-1	3,526	-0.03%
2021/08/25	0	0.00	1	98.40	97.80	-1	3,509	-0.03%
2021/08/24	0.4	97.78	0	0.00	98.00	0.4	3,463	0.01%
2021/08/23	20.2	96.23	1	96.50	96.90	19.2	3,382	0.57%
2021/08/20	24	101.56	0	0.00	101.50	24	3,128	0.77%
2021/08/19	2	103.00	0	0.00	103.00	2	3,148	0.06%
2021/08/18	0.2	105.00	0	0.00	105.00	0.2	3,093	0.01%
2021/08/17	3	103.83	11	103.95	105.00	-8	3,083	-0.26%
2021/08/16	2	104.50	0	0.00	105.00	2	2,972	0.07%
2021/08/13	0	0.00	2	105.75	106.00	-2	2,927	-0.07%
2021/08/09	0	0.00	1	106.50	107.00	-1	2,940	-0.03%
2021/08/05	1.2	108.42	46	108.51	108.50	-44.8	2,983	-1.50%
2021/08/04	0	0.00	27	106.87	107.00	-27	2,968	-0.91%
2021/08/03	1	105.50	18	105.83	106.00	-17	2,952	-0.58%
2021/08/02	0	0.00	6	105.00	105.00	-6	2,962	-0.20%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	0	0.00	1	104.00	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/16	4	102.00	0	0.00	102.00	4	3,246	0.12%
2021/07/15	0	0.00	0.1	102.50	102.50	-0.1	3,281	0.00%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/05	0.1	102.50	0	0.00	102.50	0.1	3,402	0.00%
2021/07/02	4	102.00	0	0.00	102.00	4	3,432	0.12%
2021/06/24	0	0.00	1	103.00	102.00	-1	3,470	-0.03%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/18	1	101.00	1	102.00	101.00	0	3,458	0.00%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/11	0	0.00	5	103.60	103.50	-5	3,518	-0.14%
2021/06/10	0	0.00	22	103.05	103.50	-22	3,531	-0.62%
2021/06/09	0.2	102.50	7	103.00	102.50	-6.8	3,543	-0.19%
2021/06/08	3.2	102.31	3	102.00	102.50	0.2	3,537	0.01%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	3	100.50	101.00	-3	3,587	-0.08%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	1	99.40	1	99.50	99.70	0	3,677	0.00%
2021/05/27	3	98.67	0	0.00	98.00	3	3,687	0.08%
2021/05/25	0.2	100.50	0.2	100.00	100.00	0	3,667	0.00%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	3	100.50	100.50	-3	3,741	-0.08%
2021/05/17	0	0.00	0.1	98.80	99.60	-0.1	3,774	0.00%
2021/05/14	1	98.30	0	0.00	99.70	1	3,689	0.03%
2021/05/13	0.3	98.00	0	0.00	97.30	0.3	3,636	0.01%
2021/05/12	16.1	98.96	2	98.05	98.40	14.1	3,504	0.40%
2021/05/11	0.1	100.50	0	0.00	100.50	0.1	3,331	0.00%
2021/05/05	11	99.02	0	0.00	99.00	11	3,283	0.33%
2021/05/04	5	99.20	2	100.00	99.10	3	3,292	0.09%
2021/05/03	5	99.70	0	0.00	99.80	5	3,259	0.15%
2021/04/29	0.1	100.00	0	0.00	100.00	0.1	3,275	0.00%
2021/04/28	0	0.00	0.1	100.50	100.50	-0.1	3,289	0.00%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	0.2	100.50	1	100.50	101.00	-0.8	3,348	-0.02%
2021/04/21	0.2	100.50	2	100.51	100.50	-1.8	3,356	-0.05%
2021/04/20	1	101.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	0.00	4	99.15	99.80	-4	3,357	-0.12%
2021/04/16	6	99.00	2.1	99.00	99.20	3.9	3,377	0.12%
2021/04/15	0	0.00	5	99.00	98.90	-5	3,421	-0.15%
2021/04/14	10	98.85	0	0.00	98.70	10	3,424	0.29%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	2.1	98.60	1	98.20	98.20	1.1	3,431	0.03%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	2	98.70	99.00	-2	3,429	-0.06%
2021/04/06	0	0.00	1	98.70	98.70	-1	3,419	-0.03%
2021/03/29	1	98.50	1	98.10	98.80	0	3,332	0.00%
2021/03/26	2	97.65	0	0.00	98.50	2	3,304	0.06%
2021/03/22	1	97.60	1	97.80	97.80	0	3,346	0.00%
2021/03/19	3	98.10	0	0.00	97.80	3	3,344	0.09%
2021/03/18	20	98.90	0	0.00	98.60	20	3,295	0.61%
2021/03/16	0	0.00	3	99.20	98.80	-3	3,277	-0.09%
2021/03/15	5	98.10	0	0.00	98.10	5	3,274	0.15%
2021/03/12	5	98.90	1	98.90	98.90	4	3,267	0.12%
2021/03/10	0	0.00	5	98.90	99.20	-5	3,294	-0.15%
2021/03/09	1	98.30	0	0.00	98.60	1	3,338	0.03%
2021/03/08	7	97.91	0	0.00	97.60	7	3,346	0.21%
2021/03/04	8	97.81	9	98.80	98.00	-1	3,526	-0.03%
2021/03/03	0	0.00	9	98.88	98.90	-9	3,492	-0.26%
2021/03/02	0	0.00	1.1	98.00	97.30	-1.1	3,440	-0.03%
2021/02/26	10	97.36	0	0.00	97.10	10	3,454	0.29%
2021/02/24	3	98.00	3	98.33	98.00	0	3,364	0.00%
2021/02/23	1	97.00	0	0.00	98.00	1	3,357	0.03%
2021/02/22	2	96.20	0	0.00	96.20	2	3,353	0.06%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/17	1.1	96.14	0	0.00	96.60	1.1	3,388	0.03%
2021/02/03	0	0.00	1	96.60	96.30	-1	3,391	-0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/27	2	97.25	0	0.00	96.60	2	3,381	0.06%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/21	3	97.33	1	97.50	97.20	2	3,316	0.06%
2021/01/20	2	97.55	0	0.00	97.30	2	3,287	0.06%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/18	2	98.50	0	0.00	98.70	2	3,203	0.06%
2021/01/15	0	0.00	1	99.20	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	1	99.20	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/08	0	0.00	1	99.40	99.50	-1	3,118	-0.03%
2021/01/06	2	98.40	0	0.00	98.60	2	3,082	0.06%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	1	98.60	1	98.80	98.70	0	3,090	0.00%
2020/12/31	1	98.90	4	99.23	98.90	-3	3,094	-0.10%
2020/12/30	0.1	99.30	0.1	99.20	99.70	0	3,094	0.00%
2020/12/18	0	0.00	1	99.60	99.30	-1	3,404	-0.03%
2020/12/11	2	98.20	0	0.00	98.60	2	3,558	0.06%
2020/12/09	1	97.70	0	98.20	97.80	1	3,593	0.03%
2020/12/07	5	97.86	0	0.00	97.60	5	3,652	0.14%
2020/12/04	3.1	97.73	1	97.50	97.60	2.1	3,693	0.06%
2020/12/03	3	97.13	4	97.10	97.00	-1	3,677	-0.03%
2020/12/02	6	97.82	0	0.00	97.70	6	3,614	0.17%
2020/12/01	3	98.07	0	0.00	98.30	3	3,592	0.08%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/25	2	98.75	0	0.00	98.70	2	3,652	0.05%
2020/11/24	2	99.05	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.40	0	0.00	99.30	1	3,604	0.03%
2020/11/18	1	99.70	0	0.00	99.70	1	3,600	0.03%
2020/11/17	2	99.00	0	0.00	99.00	2	3,656	0.05%
2020/11/13	2	99.15	0	0.00	99.10	2	3,629	0.06%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/10	1	99.70	2	101.00	99.70	-1	3,614	-0.03%
2020/11/06	0	0.00	1	99.90	100.00	-1	3,666	-0.03%
2020/11/03	1	97.50	0	0.00	97.80	1	3,830	0.03%
2020/10/29	5	97.20	0	0.00	97.00	5	3,900	0.13%
2020/10/28	0	0.00	2	97.85	98.10	-2	3,919	-0.05%
2020/10/26	2	98.05	1	98.20	98.40	1	3,962	0.03%
2020/10/23	2	97.10	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	1	98.50	98.50	-1	3,995	-0.03%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/19	2	95.80	0	0.00	95.50	2	4,029	0.05%
2020/10/16	7.1	95.61	0	0.00	95.00	7.1	4,008	0.18%
2020/10/15	3	95.80	0	0.00	96.00	3	4,029	0.07%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	3	96.17	2	95.90	96.00	1	4,143	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/29	5	97.20	0	0.00	97.00	5	4,724	0.11%
2020/09/25	1	96.80	1	96.90	96.70	0	4,915	0.00%
2020/09/24	6	97.13	0	0.00	96.40	6	4,969	0.12%
2020/09/23	10	98.08	0	0.00	97.80	10	4,971	0.20%
2020/09/22	1	98.80	12	98.50	98.60	-11	4,981	-0.22%
2020/09/21	6	99.23	0	0.00	98.90	6	5,013	0.12%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	5	100.00	0	0.00	99.70	5	4,933	0.10%
2020/09/15	6	99.82	1	99.90	100.00	5	4,909	0.10%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,996	-0.02%
2020/09/09	5	100.00	0	0.00	100.00	5	4,972	0.10%
2020/09/07	5	100.50	0	0.00	101.00	5	4,979	0.10%
2020/09/04	5	100.50	0	0.00	101.00	5	5,010	0.10%
2020/09/03	5	101.00	0	0.00	101.00	5	5,025	0.10%
2020/09/02	5	101.00	0	0.00	101.50	5	5,004	0.10%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	5	101.50	0	0.00	101.50	5	4,897	0.10%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	5	102.00	0	0.00	102.50	5	4,844	0.10%
2020/08/25	1	102.00	0	0.00	102.00	1	4,946	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	7	102.50	0	0.00	102.50	7	4,975	0.14%
2020/08/19	4	104.00	0	0.00	103.00	4	4,946	0.08%
2020/08/18	7	103.00	0	0.00	103.00	7	4,923	0.14%
2020/08/17	0.5	104.00	10	103.00	103.50	-9.5	4,923	-0.19%
2020/08/14	1.1	102.59	0	0.00	103.00	1.1	4,968	0.02%
2020/08/13	0	0.00	2	103.50	103.50	-2	4,928	-0.04%
2020/08/12	6	102.58	0	0.00	103.00	6	4,924	0.12%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	5	103.00	0	0.00	103.00	5	4,810	0.10%
2020/08/07	1	104.00	0.1	104.00	103.50	0.9	4,734	0.02%
2020/08/06	5	103.50	0	0.00	104.00	5	4,671	0.11%
2020/08/04	5	104.00	0.1	104.50	104.00	4.9	4,595	0.11%
2020/07/30	4	104.63	0	0.00	105.00	4	4,573	0.09%
2020/07/28	10	104.00	0	0.00	104.50	10	4,624	0.22%
2020/07/27	13	105.35	0	0.00	105.00	13	4,620	0.28%
2020/07/24	5	106.00	1	106.50	106.00	4	4,630	0.09%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	0.1	107.00	0	0.00	107.00	0.1	4,606	0.00%
2020/07/21	5	106.50	0	0.00	106.50	5	4,598	0.11%
2020/07/20	11	106.77	0	0.00	107.50	11	4,575	0.24%
2020/07/17	9	107.83	0	0.00	107.50	9	4,553	0.20%
2020/07/16	2	114.75	3	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	18	116.36	116.00	-18	4,350	-0.41%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	7	116.43	116.00	-7	4,203	-0.17%
2020/07/10	1	115.50	5	116.00	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	3	116.00	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	10	115.50	115.50	-10	3,919	-0.26%
2020/07/03	1	115.00	11	115.00	115.00	-10	3,822	-0.26%
2020/07/02	12	113.50	5	113.20	114.00	7	3,813	0.18%
2020/07/01	0	0.00	4	112.13	112.00	-4	3,758	-0.11%
2020/06/30	2	110.50	1	110.00	110.50	1	3,771	0.03%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/12	1	107.50	1	108.00	107.50	0	4,282	0.00%
2020/06/11	2	108.00	0	0.00	107.50	2	4,394	0.05%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	3	107.83	108.50	-3	4,622	-0.06%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/29	4	106.00	0	0.00	107.50	4	4,764	0.08%
2020/05/14	0	0.00	1	107.00	107.00	-1	5,153	-0.02%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/29	3	107.17	0	0.00	106.50	3	5,297	0.06%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	9	107.50	108.00	-9	5,446	-0.17%
2020/04/23	1	106.50	0	0.00	105.50	1	5,456	0.02%
2020/04/21	2	107.00	1	107.00	106.00	1	5,559	0.02%
2020/04/17	1	106.50	1	107.50	106.00	0	5,757	0.00%
2020/04/16	0	0.00	5	107.00	105.50	-5	5,754	-0.09%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	4	106.00	1	106.00	106.00	3	5,793	0.05%
2020/04/13	1	104.00	5	105.00	104.00	-4	5,914	-0.07%
2020/04/08	1	103.00	5	103.00	103.50	-4	5,951	-0.07%
2020/04/06	0	0.00	4	101.00	101.00	-4	5,870	-0.07%
2020/04/01	7	98.86	0	0.00	98.10	7	5,804	0.12%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	3	100.00	0	0.00	100.00	3	5,665	0.05%
2020/03/27	5	101.50	1	101.00	101.50	4	5,620	0.07%
2020/03/24	0	0.00	2	99.35	98.70	-2	5,533	-0.04%
2020/03/23	4	98.13	0	0.00	98.00	4	5,465	0.07%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	2	98.70	21	99.98	100.00	-19	5,300	-0.36%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	22	100.43	1	103.00	105.00	21	4,885	0.43%
2020/03/12	0	0.00	8	104.63	105.50	-8	4,762	-0.17%
2020/03/10	0	0.00	3	104.00	106.00	-3	4,691	-0.06%
2020/03/09	9	103.72	0	0.00	104.00	9	4,601	0.20%
2020/03/06	0	0.00	16	107.50	106.00	-16	4,525	-0.35%
2020/03/05	0	0.00	7	107.93	108.50	-7	4,460	-0.16%
2020/03/03	10	103.50	0	0.00	104.50	10	4,444	0.23%
2020/03/02	5	103.10	0	0.00	103.00	5	4,397	0.11%
2020/02/26	7	105.50	0	0.00	105.50	7	4,303	0.16%
2020/02/25	12	106.25	7	106.14	106.50	5	4,204	0.12%
2020/02/24	21	107.05	0	0.00	106.50	21	4,162	0.50%
2020/02/14	1	108.50	4	108.88	109.00	-3	3,983	-0.08%
2020/02/13	2	107.75	0	0.00	108.00	2	3,986	0.05%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/11	11	108.45	0	0.00	107.50	11	3,885	0.28%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/05	0.1	108.50	1	108.00	108.00	-0.9	3,826	-0.02%
2020/02/03	0	0.00	3	107.50	108.00	-3	3,828	-0.08%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/20	4	109.00	0	0.00	108.50	4	3,621	0.11%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/14	7	108.50	0	109.00	108.50	7	3,490	0.20%
2020/01/13	7	108.50	1	109.00	109.00	6	3,446	0.17%
2020/01/08	0	0.00	1	109.00	109.50	-1	3,206	-0.03%
2020/01/06	6	111.75	0	0.00	110.50	6	2,991	0.20%
2019/12/24	0	0.00	1	113.00	113.00	-1	2,873	-0.03%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	114.00	0	0.00	113.00	1	2,736	0.04%
2019/11/26	2	115.75	0	0.00	115.50	2	2,632	0.08%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	0.5	115.50	115.50	-0.5	2,538	-0.02%
2019/11/04	1	113.50	0	0.00	114.00	1	2,563	0.04%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/02	0	0.00	5	112.50	112.50	-5	3,750	-0.13%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/19	2	110.50	0	0.00	110.00	2	3,903	0.05%
2019/08/15	0	0.00	5	110.20	111.00	-5	3,947	-0.13%
2019/08/13	0.1	110.50	0	0.00	110.50	0.1	4,107	0.00%
2019/08/05	1	110.00	0	0.00	110.00	1	4,151	0.02%
2019/08/01	5.4	108.54	0	0.00	108.50	5.4	4,122	0.13%
2019/07/29	5	109.00	1	109.50	109.00	4	4,034	0.10%
2019/07/26	6.1	109.09	0	0.00	109.00	6.1	4,046	0.15%
2019/07/23	0.1	111.00	1	110.50	110.50	-0.9	4,026	-0.02%
2019/07/19	3	110.33	0	0.00	111.00	3	4,009	0.07%
2019/07/18	6	110.08	0	0.00	110.50	6	4,019	0.15%
2019/07/16	10	109.75	12	109.00	109.50	-2	3,962	-0.05%
2019/07/15	2	111.00	2	111.00	110.50	0	3,800	0.00%
2019/07/12	15	111.00	0	0.00	111.50	15	3,820	0.39%
2019/07/11	5	112.50	0	0.00	112.00	5	3,767	0.13%
2019/07/09	1	113.00	1	113.50	113.00	0	3,728	0.00%
2019/07/08	1	122.50	0	0.00	122.00	1	3,578	0.03%
2019/06/25	0	0.00	3	122.00	122.50	-3	3,347	-0.09%
2019/06/12	10	120.00	0	0.00	120.00	10	3,195	0.31%
2019/05/31	0	0.00	0	117.50	118.00	0	3,222	0.00%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/26	0	0.00	4	113.00	113.00	-4	3,172	-0.13%
2019/04/25	1	112.00	0	0.00	112.50	1	3,164	0.03%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/23	0	0.00	0.7	112.00	112.50	-0.7	3,141	-0.02%
2019/04/22	0	0.00	3	111.50	111.50	-3	3,139	-0.10%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/10	0	111.00	0	0.00	111.00	0	3,429	0.00%
2019/03/28	1	111.50	2	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	4	111.00	111.50	-4	4,048	-0.10%
2019/03/15	0	0.00	10	109.50	110.50	-10	4,137	-0.24%
2019/03/14	10	109.00	0	0.00	109.00	10	4,078	0.25%
2019/02/21	0	0.00	11	109.05	109.50	-11	4,202	-0.26%
2019/02/19	1	109.00	0	0.00	108.50	1	4,204	0.02%
2019/02/18	0	0.00	19	108.50	109.00	-19	4,230	-0.45%
2019/02/15	0	0.00	2	108.50	108.50	-2	4,233	-0.05%
2019/02/13	30	108.17	0	0.00	108.00	30	4,216	0.71%
2019/01/29	0	0.00	0.1	108.50	109.00	-0.1	3,970	0.00%
2019/01/11	0	0.00	28	108.50	108.50	-28	4,270	-0.66%
2019/01/03	18	106.00	0	0.00	106.50	18	4,335	0.42%
2019/01/02	2	106.50	0	0.00	107.00	2	4,376	0.05%
2018/12/28	11	105.95	10	106.50	106.50	1	4,389	0.02%
2018/12/27	10	106.00	10	106.50	106.50	0	4,035	0.00%
2018/12/03	10	108.00	0	0.00	108.00	10	3,883	0.26%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	4	107.25	0	0.00	108.00	4	3,523	0.11%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/16	0	0.00	10	107.50	107.50	-10	3,047	-0.33%
2018/10/11	10	108.00	14	108.71	108.00	-4	2,978	-0.13%
2018/10/09	0	0.00	6	109.50	109.00	-6	2,806	-0.21%
2018/10/03	0	0.00	15	109.50	109.50	-15	2,718	-0.55%
2018/10/02	25	109.20	0	0.00	109.00	25	2,918	0.86%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/28	25	109.00	25	109.50	109.50	0	3,078	0.00%
2018/09/27	0	0.00	6	109.50	109.50	-6	3,106	-0.19%
2018/09/26	6	109.00	0	0.00	109.00	6	3,113	0.19%
2018/09/21	10	109.00	10	109.50	109.50	0	3,165	0.00%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/18	0	0.00	0.6	109.00	109.00	-0.6	3,232	-0.02%
2018/09/17	25	108.50	25	109.00	109.00	0	3,229	0.00%
2018/09/12	0.5	109.00	0	0.00	109.00	0.5	3,187	0.02%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/10	0	0.00	4	107.50	107.50	-4	3,319	-0.12%
2018/09/06	15	106.50	15	107.00	107.00	0	3,400	0.00%
2018/08/31	10	106.50	10	107.00	107.00	0	3,560	0.00%
2018/08/30	5	106.50	25	107.40	107.00	-20	3,534	-0.57%
2018/08/29	20	107.00	0	0.00	107.50	20	3,528	0.57%
2018/08/28	1	107.00	0	0.00	107.50	1	3,567	0.03%
2018/08/24	10	106.50	10	107.00	107.00	0	3,588	0.00%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/09	10	105.00	10	105.50	105.00	0	3,998	0.00%
2018/08/08	0	0.00	10	105.50	105.00	-10	4,058	-0.25%
2018/08/07	10	105.00	0	0.00	105.00	10	4,068	0.25%
2018/08/06	1	105.50	5	106.00	105.50	-4	4,093	-0.10%
2018/08/03	25	105.00	20	105.00	105.00	5	4,204	0.12%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/30	10	105.00	10	105.50	105.50	0	4,422	0.00%
2018/07/26	0	0.00	10	105.50	105.50	-10	4,524	-0.22%
2018/07/25	10	105.00	0	0.00	105.50	10	4,627	0.22%
2018/07/24	10	105.00	10	106.00	106.00	0	4,643	0.00%
2018/07/23	0	0.00	5	105.50	105.50	-5	4,640	-0.11%
2018/07/20	6	105.00	0	0.00	105.00	6	4,629	0.13%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	0	0.00	0.5	108.00	106.00	-0.5	4,639	-0.01%
2018/07/09	1	111.50	0.1	111.00	111.50	0.9	4,467	0.02%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/05/30	0	0.00	2	110.00	109.50	-2	4,792	-0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/10	0	0.00	1	107.50	108.00	-1	5,215	-0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/26	5	108.50	0	0.00	108.00	5	6,173	0.08%
2018/03/23	15	108.00	0	0.00	107.00	15	6,178	0.24%
2018/03/22	0	0.00	1	108.50	108.00	-1	6,270	-0.02%
2018/03/20	0	0.00	10	106.50	106.00	-10	6,357	-0.16%
2018/03/16	17	105.59	0	0.00	105.50	17	6,431	0.26%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/12	2.1	106.74	0	0.00	106.00	2.1	6,223	0.03%
2018/03/06	0	0.00	0	108.00	107.50	0	6,201	0.00%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/02/26	0	0.00	10	108.00	107.50	-10	6,158	-0.16%
2018/02/22	10	107.00	0	0.00	107.00	10	6,127	0.16%
2018/02/21	0	0.00	2	108.00	108.00	-2	6,050	-0.03%
2018/02/09	2	105.50	0	0.00	107.00	2	5,982	0.03%
2018/02/06	0	0.00	1	106.50	106.00	-1	5,840	-0.02%
2018/02/05	1	109.50	10	109.50	109.00	-9	5,704	-0.16%
2018/02/02	10	109.00	0	0.00	109.00	10	5,639	0.18%
2018/01/31	2	110.00	0	0.00	111.50	2	5,546	0.04%
2018/01/22	0	0.00	21	110.00	109.50	-21	5,570	-0.38%
2018/01/18	20	109.25	0	0.00	109.50	20	5,473	0.37%
2018/01/10	0	109.00	0	0.00	110.00	0	5,260	0.00%
2018/01/02	5	107.50	5	108.00	108.00	0	4,793	0.00%