台灣大 (3045)-凱基-高美館券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股▼0.43%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	103.50	104.00	0	4,289	0.00%
2024/04/29	0	0.00	6	104.00	104.00	-6	4,250	-0.14%
2024/04/26	0	0.00	0.1	102.58	103.50	-0.1	4,224	0.00%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	103.75	9	104.44	104.50	-9	3,992	-0.23%
2024/04/19	0.2	101.50	0	0.00	102.00	0.2	3,819	0.01%
2024/04/18	3	103.00	0	0.00	103.50	3	3,696	0.08%
2024/04/17	0	0.00	1	102.00	102.00	-1	3,597	-0.03%
2024/04/15	0	0.00	5	104.50	104.00	-5	3,489	-0.14%
2024/04/11	0	0.00	12	104.00	104.00	-12	3,369	-0.36%
2024/04/10	0	0.00	21	104.00	104.00	-21	3,324	-0.63%
2024/04/09	0	0.00	16	104.00	104.00	-16	3,286	-0.49%
2024/04/08	0	0.00	5.2	103.75	104.00	-5.2	3,263	-0.16%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	3	103.67	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	22	103.00	103.00	-22	3,032	-0.73%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/27	3	101.50	5.1	101.68	102.00	-2.1	2,922	-0.07%
2024/03/26	0	0.00	4.1	100.50	100.50	-4.1	2,896	-0.14%
2024/03/21	0	0.00	2	99.50	99.40	-2	2,833	-0.07%
2024/03/20	0	0.00	0.2	98.70	98.60	-0.2	2,878	-0.01%
2024/03/18	0	0.00	1.2	99.78	99.60	-1.2	2,796	-0.04%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/12	0	0.00	1	98.90	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	2	98.80	98.80	-2	2,651	-0.08%
2024/03/08	0	0.00	1	98.10	98.40	-1	2,733	-0.04%
2024/03/07	6	97.97	0	0.00	97.90	6	2,841	0.21%
2024/03/05	1	97.80	0	0.00	97.90	1	2,990	0.03%
2024/03/04	1	98.10	1	98.10	98.10	0	3,062	0.00%
2024/03/01	10	98.38	4	98.48	98.40	6	3,147	0.19%
2024/02/27	6	99.18	0	0.00	99.10	6	3,150	0.19%
2024/02/26	0	0.00	1.3	99.80	99.90	-1.3	3,166	-0.04%
2024/02/22	0	0.00	35	99.70	99.90	-35	3,236	-1.08%
2024/02/21	0	0.00	1	99.70	100.00	-1	3,221	-0.03%
2024/02/15	1	98.00	0.1	98.50	98.00	0.9	3,258	0.03%
2024/02/05	0	0.00	2	98.15	98.50	-2	3,260	-0.06%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/30	0.1	98.50	0	0.00	98.50	0.1	3,340	0.00%
2024/01/25	1	97.50	0	0.00	97.60	1	3,482	0.03%
2024/01/16	0.2	98.20	0	0.00	98.00	0.2	3,559	0.00%
2024/01/11	0	0.00	2	99.50	99.70	-2	3,665	-0.05%
2024/01/02	0	0.00	2	99.00	99.50	-2	4,092	-0.05%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/28	5	98.60	1	98.50	98.80	4	4,091	0.10%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/18	4	97.90	0	0.00	98.10	4	4,082	0.10%
2023/12/15	2	98.25	0	0.00	98.40	2	4,076	0.05%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/08	0	0.00	2	99.40	99.10	-2	4,031	-0.05%
2023/12/07	0	0.00	0	99.40	99.40	0	4,035	0.00%
2023/12/06	0	101.00	1	101.50	100.00	-1	4,025	-0.02%
2023/12/05	0	0.00	1	100.99	100.50	-1	3,987	-0.03%
2023/12/01	20	99.00	0	0.00	99.20	20	3,803	0.53%
2023/11/30	10	99.10	0	99.00	98.40	10	3,735	0.27%
2023/11/29	0	0.00	0	98.90	98.90	0	3,606	0.00%
2023/11/27	0	99.40	30	99.60	98.50	-30	3,512	-0.85%
2023/11/24	4	98.90	0	0.00	98.30	4	3,426	0.12%
2023/11/23	2	98.30	0.2	98.40	98.40	1.8	3,337	0.05%
2023/11/22	5	98.50	0.1	98.60	98.30	4.9	3,297	0.15%
2023/11/21	0	0.00	13	98.48	98.30	-13	3,277	-0.40%
2023/11/16	10	97.80	0	97.60	98.00	10	3,229	0.31%
2023/11/13	3	97.00	0	0.00	97.10	3	3,178	0.09%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/11/09	0	98.30	0	0.00	98.40	0	3,158	0.00%
2023/11/06	20	97.20	0	0.00	97.70	20	3,103	0.64%
2023/11/03	0	96.90	3	97.00	97.00	-3	3,080	-0.10%
2023/11/02	30	96.53	10	96.40	96.60	20	3,099	0.65%
2023/11/01	0	0.00	11	96.12	96.30	-11	3,064	-0.36%
2023/10/26	0	0.00	1	94.90	94.80	-1	3,038	-0.03%
2023/10/20	0	0.00	0	94.70	94.20	0	2,992	0.00%
2023/10/18	0	0.00	1	95.70	95.60	-1	2,889	-0.03%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	6	95.75	5	95.90	96.20	1	2,668	0.04%
2023/10/11	0	0.00	1.5	95.33	95.90	-1.5	2,666	-0.06%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/05	1	94.30	0	0.00	94.40	1	2,640	0.04%
2023/10/02	0.1	94.40	0	0.00	94.20	0.1	2,701	0.00%
2023/09/27	0	94.30	0	0.00	93.90	0	2,812	0.00%
2023/09/21	0.2	93.91	0	0.00	93.80	0.2	3,158	0.01%
2023/09/20	15	95.37	0	0.00	95.00	15	3,158	0.47%
2023/09/15	0	95.40	5	95.40	95.60	-5	3,335	-0.15%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	1	94.60	94.70	-1	3,328	-0.03%
2023/09/08	0	0.00	1	93.30	93.50	-1	3,468	-0.03%
2023/09/04	1	93.80	3	93.70	94.00	-2	3,502	-0.06%
2023/09/01	0	0.00	1	94.00	93.90	-1	3,520	-0.03%
2023/08/31	0.2	93.84	0	0.00	93.20	0.2	3,571	0.01%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	3.1	93.37	0	0.00	93.60	3.1	3,560	0.09%
2023/08/25	1.1	93.42	0	0.00	93.30	1.1	3,823	0.03%
2023/08/24	0	93.75	0	0.00	93.60	0	3,891	0.00%
2023/08/23	0.4	93.53	0	0.00	93.50	0.4	3,928	0.01%
2023/08/22	0.1	93.90	0.1	94.10	93.50	0	3,975	0.00%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.03%
2023/08/17	1.5	93.79	0	0.00	93.80	1.5	4,099	0.04%
2023/08/16	1.5	93.91	0	0.00	93.90	1.5	4,110	0.04%
2023/08/14	0	0.00	1	93.90	93.80	-1	4,162	-0.02%
2023/08/11	0.6	94.30	0	0.00	94.30	0.6	4,224	0.01%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	5.1	93.61	0	0.00	93.80	5.1	4,223	0.12%
2023/08/08	2.2	93.89	0	0.00	93.80	2.2	4,200	0.05%
2023/08/04	0.1	94.45	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	2.7	94.17	0	0.00	94.10	2.7	4,174	0.07%
2023/07/31	0	95.00	0	0.00	94.40	0	4,158	0.00%
2023/07/27	0	95.10	0	0.00	94.90	0	4,143	0.00%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/19	1.1	94.05	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	1	94.70	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	2	94.75	95.10	-2	4,235	-0.05%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3.6	93.96	0	0.00	94.20	3.6	4,200	0.09%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.65	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.11	0	0.00	93.50	1	4,189	0.02%
2023/07/06	3.1	94.03	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	1.2	94.55	0	0.00	94.10	1.2	4,142	0.03%
2023/07/04	5.2	94.52	0	0.00	94.50	5.2	4,089	0.13%
2023/07/03	2.1	95.20	0	0.00	95.00	2.1	4,053	0.05%
2023/06/30	4.2	96.29	0	0.00	95.60	4.2	3,972	0.10%
2023/06/29	3	100.67	0.1	101.00	100.50	2.9	3,840	0.08%
2023/06/28	5	100.00	30	100.25	100.00	-25	3,765	-0.66%
2023/06/27	0.1	100.50	1	100.00	100.00	-0.9	3,737	-0.02%
2023/06/26	1.2	101.08	30	101.50	101.00	-28.8	3,685	-0.78%
2023/06/21	1.2	101.50	18	102.00	101.50	-16.8	3,651	-0.46%
2023/06/20	1	102.50	0	0.00	102.50	1	3,596	0.03%
2023/06/15	2	102.75	0	0.00	103.00	2	3,455	0.06%
2023/06/13	0.6	103.50	0	0.00	103.00	0.6	3,493	0.02%
2023/06/05	0	0.00	1	103.50	103.50	-1	3,511	-0.03%
2023/06/02	0.2	103.50	1	104.00	104.00	-0.8	3,502	-0.02%
2023/06/01	0.1	103.00	0	0.00	103.00	0.1	3,463	0.00%
2023/05/30	2	102.00	0	0.00	103.50	2	3,175	0.06%
2023/05/29	6	102.50	0	0.00	103.00	6	3,144	0.19%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	2.2	102.50	0	0.00	102.50	2.2	3,095	0.07%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/17	0	0.00	2.1	104.50	104.50	-2.1	2,851	-0.07%
2023/05/15	0.1	103.00	1	103.50	103.50	-0.9	2,786	-0.03%
2023/05/09	0.1	103.50	0	0.00	103.50	0.1	2,767	0.00%
2023/05/04	1	103.00	0.1	104.50	104.50	1	2,755	0.03%
2023/04/20	1	102.00	2	102.75	103.00	-1	2,917	-0.03%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/14	0.1	103.50	0.1	104.00	105.00	0	2,818	0.00%
2023/04/13	0	0.00	0.5	103.00	103.50	-0.5	2,802	-0.02%
2023/04/12	0	0.00	1.1	103.27	104.00	-1.1	2,773	-0.04%
2023/04/11	0	0.00	0.4	103.50	104.00	-0.4	2,740	-0.01%
2023/04/10	0.5	102.00	1	103.00	103.00	-0.5	2,720	-0.02%
2023/04/07	2.5	101.40	0	0.00	101.50	2.5	2,683	0.09%
2023/03/31	0	0.00	2	101.00	101.00	-2	2,656	-0.08%
2023/03/28	15	100.00	6	100.00	100.00	9	2,644	0.34%
2023/03/27	0	0.00	0	100.00	100.50	0	2,622	0.00%
2023/03/21	1	99.50	0	0.00	98.50	1	2,709	0.04%
2023/03/20	1	98.60	1	98.60	99.40	0	2,700	0.00%
2023/03/17	0.5	99.00	7.5	99.27	99.00	-7	2,698	-0.26%
2023/03/15	4	97.85	0	0.00	97.80	4	2,622	0.15%
2023/03/14	2	97.00	0	0.00	97.70	2	2,608	0.08%
2023/03/10	5	97.46	8.5	97.46	97.80	-3.5	2,543	-0.14%
2023/03/07	15	98.00	0	0.00	98.20	15	2,657	0.56%
2023/03/06	0.5	97.80	0	0.00	98.20	0.5	2,679	0.02%
2023/03/03	0	0.00	3	97.00	97.20	-3	2,693	-0.11%
2023/03/02	1	96.70	0	0.00	96.80	1	2,713	0.04%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0.1	96.90	0	0.00	96.60	0.1	2,688	0.00%
2023/02/23	1	97.10	0	97.40	97.60	1	2,691	0.04%
2023/02/20	0	0.00	0	96.80	96.90	0	2,831	0.00%
2023/02/17	0	0.00	0	96.70	96.60	0	2,875	0.00%
2023/02/16	0	96.50	0.1	96.60	96.20	0	2,923	0.00%
2023/02/15	0	96.40	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0	0.00	2	96.80	96.50	-2	2,935	-0.07%
2023/02/13	1	96.30	5	96.20	96.70	-4	2,941	-0.14%
2023/02/10	0	0.00	1	95.70	95.90	-1	2,941	-0.03%
2023/02/08	1	95.50	1	95.60	95.40	0	2,987	0.00%
2023/02/07	0	95.30	1	95.50	95.60	-1	3,009	-0.03%
2023/02/02	11	94.90	0	0.00	95.00	11	2,994	0.37%
2023/02/01	0	94.90	0	0.00	95.10	0	2,994	0.00%
2023/01/31	7.1	94.90	0	0.00	94.60	7.1	3,030	0.23%
2023/01/30	1	94.90	1	96.50	96.80	0	2,990	0.00%
2023/01/16	0	0.00	0.4	96.01	95.90	-0.4	2,979	-0.01%
2023/01/12	1.1	94.52	0	0.00	94.70	1.1	3,087	0.04%
2023/01/11	10	96.70	0	0.00	95.50	10	3,095	0.32%
2023/01/10	0	0.00	4.1	98.05	98.30	-4.1	3,042	-0.13%
2023/01/09	0	0.00	1	97.97	98.20	-1	3,038	-0.03%
2023/01/05	6	95.67	0.1	96.00	95.90	6	3,129	0.19%
2023/01/03	1.1	94.00	0	0.00	95.40	1.1	3,212	0.03%
2022/12/30	0	0.00	6.3	94.99	94.70	-6.3	3,288	-0.19%
2022/12/29	0	0.00	0	94.50	94.50	0	3,339	0.00%
2022/12/28	0	0.00	2.8	94.52	94.20	-2.8	3,380	-0.08%
2022/12/27	1	94.70	0.9	94.96	94.80	0.1	3,427	0.00%
2022/12/26	1.1	94.41	0.6	94.92	94.80	0.5	3,472	0.01%
2022/12/23	1	93.70	0.2	94.81	94.80	0.8	3,581	0.02%
2022/12/22	1	94.30	1	94.80	94.80	0	3,658	0.00%
2022/12/21	0	0.00	2.3	94.34	94.30	-2.3	3,746	-0.06%
2022/12/20	1	94.00	4.1	94.09	93.60	-3.1	3,782	-0.08%
2022/12/19	0.1	94.30	0.8	94.30	94.20	-0.7	3,800	-0.02%
2022/12/16	11.1	94.10	6.5	94.83	94.10	4.6	3,794	0.12%
2022/12/15	1	94.90	2.3	95.78	94.70	-1.3	3,787	-0.03%
2022/12/14	1	95.30	4	95.50	95.40	-3	3,798	-0.08%
2022/12/13	10	94.40	2.3	95.19	95.10	7.7	3,838	0.20%
2022/12/12	1.1	94.73	6.8	95.04	95.90	-5.7	3,840	-0.15%
2022/12/09	1	95.20	0	0.00	95.40	1	3,934	0.03%
2022/12/08	1	95.00	3	95.30	95.30	-2	3,967	-0.05%
2022/12/07	0	0.00	5	95.00	95.40	-5	4,081	-0.12%
2022/12/06	1.1	93.54	0.6	94.11	93.50	0.5	4,083	0.01%
2022/12/05	1.3	94.25	0.6	94.67	94.30	0.7	4,110	0.02%
2022/12/01	1	94.01	1.8	94.83	94.10	-0.8	4,132	-0.02%
2022/11/30	4	94.30	5.2	94.52	95.50	-1.2	4,125	-0.03%
2022/11/28	1	92.70	0.2	93.10	93.00	0.8	3,985	0.02%
2022/11/25	0.1	94.00	0	0.00	94.10	0.1	4,069	0.00%
2022/11/24	0.2	92.83	9.6	93.22	93.30	-9.4	4,131	-0.23%
2022/11/23	0	0.00	12.4	92.13	92.00	-12.4	4,145	-0.30%
2022/11/22	3.1	91.39	0	0.00	91.80	3.1	4,181	0.07%
2022/11/21	10.2	92.07	0.2	92.30	91.90	10	4,166	0.24%
2022/11/18	0	92.70	0.3	93.70	93.80	-0.3	4,167	-0.01%
2022/11/17	24.3	92.17	23.3	92.49	92.10	1	4,177	0.02%
2022/11/16	8	93.08	1.1	93.73	92.70	6.9	4,155	0.17%
2022/11/15	5	94.00	0.4	94.60	94.00	4.6	4,118	0.11%
2022/11/14	0.2	95.06	0.2	95.30	94.90	0	4,094	0.00%
2022/11/11	2.1	94.59	1	94.90	95.00	1.1	4,058	0.03%
2022/11/10	0	94.50	2	94.50	94.00	-2	4,064	-0.05%
2022/11/09	0.1	94.40	0	0.00	94.90	0.1	4,088	0.00%
2022/11/07	1.2	92.90	0	0.00	93.00	1.2	4,089	0.03%
2022/11/03	1.1	93.47	0	0.00	93.30	1.1	4,091	0.03%
2022/10/31	0.1	94.80	0	0.00	95.10	0.1	4,116	0.00%
2022/10/28	0	0.00	0.1	94.67	94.30	-0.1	4,126	0.00%
2022/10/27	0	0.00	0.2	94.22	94.30	-0.2	4,177	-0.01%
2022/10/26	0	0.00	1.3	94.78	94.60	-1.3	4,203	-0.03%
2022/10/25	0	0.00	0.5	92.80	94.60	-0.5	4,183	-0.01%
2022/10/24	0	0.00	0.9	92.25	92.50	-0.9	4,131	-0.02%
2022/10/21	0	0.00	0.6	92.72	92.90	-0.6	4,093	-0.01%
2022/10/20	0	91.00	13.4	90.91	92.50	-13.3	4,170	-0.32%
2022/10/19	1.3	91.71	1.4	92.01	91.00	-0.1	4,105	0.00%
2022/10/18	0	0.00	1.8	92.60	92.20	-1.8	4,060	-0.04%
2022/10/17	0.1	92.30	4.1	91.62	92.10	-4	4,090	-0.10%
2022/10/14	1.1	92.18	0.8	92.19	91.50	0.3	4,121	0.01%
2022/10/13	0	0.00	3	93.53	93.20	-3	4,171	-0.07%
2022/10/12	1	93.70	2.4	94.19	93.70	-1.4	4,327	-0.03%
2022/10/11	1.1	92.51	18	92.67	92.90	-17	4,404	-0.38%
2022/10/07	11.1	93.31	3.5	94.07	93.20	7.6	4,409	0.17%
2022/10/06	2.1	94.50	7	94.61	94.40	-5	4,387	-0.11%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	1.2	95.09	0.1	95.50	95.00	1.1	4,433	0.02%
2022/10/03	5	95.16	0.2	96.00	95.60	4.8	4,410	0.11%
2022/09/30	8	95.78	3	95.90	95.60	5	4,507	0.11%
2022/09/29	1	96.02	0	0.00	96.90	1	4,558	0.02%
2022/09/27	1	96.50	1.1	96.88	97.00	-0.1	4,784	0.00%
2022/09/26	0	0.00	2	96.30	96.50	-2	4,899	-0.04%
2022/09/23	0	0.00	0.3	97.00	96.50	-0.3	4,945	-0.01%
2022/09/22	3.3	96.02	3	96.47	96.00	0.3	5,020	0.01%
2022/09/20	4	96.43	4	96.85	96.80	0	5,042	0.00%
2022/09/19	2.2	96.77	1.1	97.61	96.70	1.1	5,029	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	3.1	97.34	0.5	98.00	97.20	2.6	5,089	0.05%
2022/09/12	10.2	98.47	9	98.82	98.40	1.2	5,046	0.02%
2022/09/08	0	0.00	3	98.50	99.00	-3	5,072	-0.06%
2022/09/07	0	0.00	1.6	98.60	98.20	-1.6	5,077	-0.03%
2022/09/05	0	0.00	1	98.90	98.50	-1	5,071	-0.02%
2022/09/01	1.2	98.45	0	0.00	98.30	1.2	5,106	0.02%
2022/08/31	0.3	99.50	0	0.00	99.60	0.3	5,038	0.01%
2022/08/30	6	99.40	0	100.50	99.80	6	4,948	0.12%
2022/08/29	20.6	99.96	21.3	100.50	99.80	-0.7	4,927	-0.01%
2022/08/26	2.1	99.96	4.3	100.50	99.90	-2.2	4,884	-0.05%
2022/08/25	30	100.00	6	100.50	99.90	24	4,871	0.49%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	31	100.39	58.5	100.76	101.00	-27.5	4,963	-0.55%
2022/08/19	32	100.38	11.7	100.74	100.00	20.3	5,016	0.40%
2022/08/18	69	100.63	52	101.02	101.00	17	5,080	0.33%
2022/08/17	40.6	101.25	20	101.50	101.50	20.6	5,129	0.40%
2022/08/16	46	101.43	79	101.96	101.50	-33	5,136	-0.64%
2022/08/15	39.1	101.50	47	102.00	101.50	-7.9	5,159	-0.15%
2022/08/12	36	101.00	39.8	101.52	101.50	-3.8	5,179	-0.07%
2022/08/11	88	101.60	44.3	102.20	101.50	43.8	5,209	0.84%
2022/08/10	4	100.50	13	101.35	102.00	-9	5,265	-0.17%
2022/08/09	51	101.00	40.7	101.50	101.00	10.3	5,245	0.20%
2022/08/08	33	100.94	31.9	101.45	101.50	1.1	5,243	0.02%
2022/08/05	30	101.50	30	102.00	101.50	0	5,231	0.00%
2022/08/04	20.2	101.10	25.3	101.82	102.00	-5.1	5,248	-0.10%
2022/08/03	174	101.91	175.6	102.56	101.50	-1.6	5,247	-0.03%	大買/大賣/
2022/08/02	94	101.97	124.3	102.41	102.00	-30.3	5,243	-0.58%	大賣/
2022/08/01	22	101.00	23	101.50	101.50	-1	5,188	-0.02%
2022/07/29	3	101.17	2	101.50	101.50	1	5,196	0.02%
2022/07/28	14	101.57	14	101.71	101.50	0	5,184	0.00%
2022/07/27	27	101.85	96	102.17	102.00	-69	5,197	-1.33%
2022/07/26	40.1	100.70	32.1	101.06	100.50	8	5,129	0.16%
2022/07/20	10	98.47	1.1	98.80	98.20	8.9	5,170	0.17%
2022/07/19	169.2	101.83	35.7	100.45	99.10	133.5	5,065	2.64%	大買/鉅額交易
2022/07/18	218	103.55	139.8	104.00	103.50	78.2	4,879	1.60%	大買/大賣/
2022/07/15	60	104.31	59	104.97	105.00	1	4,794	0.02%
2022/07/14	28	104.57	95	105.08	105.50	-67	4,853	-1.38%
2022/07/13	83	103.76	85.8	104.27	104.00	-2.8	4,844	-0.06%
2022/07/12	37	103.22	81	103.80	104.00	-44	4,799	-0.92%
2022/07/11	64.2	103.51	56.6	104.00	103.50	7.6	4,731	0.16%
2022/07/08	168	103.48	161.3	103.98	103.00	6.7	4,697	0.14%	大買/大賣/
2022/07/07	193	108.13	149.7	108.55	108.00	43.3	4,580	0.94%	大買/大賣/
2022/07/06	110	108.82	133	109.34	109.00	-23	4,459	-0.52%	大買/大賣/
2022/07/05	171	109.04	176	109.55	109.00	-5	4,310	-0.12%	大買/大賣/
2022/07/04	84	109.43	98.1	109.89	109.50	-14.1	4,141	-0.34%
2022/07/01	36	108.32	31.3	108.55	109.00	4.7	4,013	0.12%
2022/06/30	70	108.75	35	108.96	108.00	35	3,939	0.89%
2022/06/29	48	109.48	48.1	109.98	110.00	-0.1	3,870	0.00%
2022/06/28	31.8	109.22	41	109.76	110.00	-9.2	3,799	-0.24%
2022/06/27	49	109.54	29	110.07	109.50	20	3,783	0.53%
2022/06/24	16.8	109.46	50	110.06	110.50	-33.2	3,727	-0.89%
2022/06/23	8.4	108.92	20	109.20	109.00	-11.6	3,658	-0.32%
2022/06/22	9.4	107.70	27	108.41	108.50	-17.6	3,564	-0.49%
2022/06/21	36.7	107.45	128	107.87	108.50	-91.3	3,588	-2.54%	大賣/
2022/06/20	64	106.81	71	107.28	107.00	-7	3,512	-0.20%
2022/06/17	59.1	106.07	59	106.66	106.00	0.1	3,502	0.00%
2022/06/16	23	106.76	26	107.27	107.00	-3	3,430	-0.09%
2022/06/15	38	106.95	42	107.38	107.00	-4	3,520	-0.11%
2022/06/14	36	106.28	36.3	106.78	106.50	-0.3	3,576	-0.01%
2022/06/13	10	105.60	11	106.09	106.00	-1	3,623	-0.03%
2022/06/10	11	106.45	12	106.83	106.50	-1	3,595	-0.03%
2022/06/09	186	107.14	138	107.41	107.50	48	3,588	1.34%	大買/大賣/
2022/06/08	50.1	107.50	49	108.00	108.00	1.1	3,554	0.03%
2022/06/07	53	107.08	53	107.58	107.50	0	3,570	0.00%
2022/06/06	48	107.33	42	107.99	108.00	6	3,571	0.17%
2022/06/02	43	106.87	94	107.59	107.50	-51	3,609	-1.41%
2022/06/01	157	107.48	88	108.00	107.00	69	3,664	1.88%	大買/
2022/05/31	70	107.00	73	107.55	108.00	-3	3,641	-0.08%
2022/05/30	93	107.13	92	107.54	108.00	1	3,492	0.03%
2022/05/27	171	107.99	144	108.43	108.00	27	3,471	0.78%	大買/大賣/
2022/05/26	31	107.79	54	107.92	108.50	-23	3,452	-0.67%
2022/05/25	124	106.90	124	107.30	107.50	0	3,529	0.00%	大買/大賣/
2022/05/24	55.1	106.89	55	107.30	107.00	0.1	3,544	0.00%
2022/05/23	55	107.27	48.4	107.49	107.00	6.6	3,532	0.19%
2022/05/20	49.4	107.28	51	107.78	108.00	-1.6	3,530	-0.05%
2022/05/19	5	107.00	9.1	107.61	108.00	-4.1	3,521	-0.12%
2022/05/18	74.4	106.68	80	107.19	107.50	-5.6	3,479	-0.16%
2022/05/17	17	106.50	15	107.00	106.50	2	3,440	0.06%
2022/05/16	18.9	106.24	18	106.67	106.50	0.9	3,462	0.03%
2022/05/13	3	106.17	3	106.67	106.50	0	3,482	0.00%
2022/05/12	4	106.63	4	107.25	106.50	0	3,478	0.00%
2022/05/11	5	106.20	8	106.94	107.50	-3	3,458	-0.09%
2022/05/10	1	106.00	6	106.50	107.00	-5	3,462	-0.14%
2022/05/06	0	105.00	0	0.00	106.00	0	3,418	0.00%
2022/05/04	0	105.50	11	105.55	105.50	-11	3,432	-0.32%
2022/05/03	7	107.50	0	0.00	107.00	7	3,442	0.20%
2022/04/29	10	108.50	2	108.50	108.50	8	3,415	0.23%
2022/04/28	11	108.23	16	108.78	109.00	-5	3,440	-0.15%
2022/04/27	11	108.05	15	108.50	108.00	-4	3,393	-0.12%
2022/04/26	8	107.69	30	108.42	109.00	-22	3,365	-0.65%
2022/04/25	44	107.19	19	107.82	107.50	25	3,310	0.76%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	6	107.42	108.50	-6	3,281	-0.18%
2022/04/19	1	106.50	10	107.00	106.00	-9	3,168	-0.28%
2022/04/18	0	0.00	10	106.50	106.00	-10	3,129	-0.32%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/12	6	106.50	6	107.00	107.00	0	3,150	0.00%
2022/04/11	0	0.00	0.3	106.48	106.50	-0.3	3,150	-0.01%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/03/30	20	105.50	0	0.00	105.50	20	3,113	0.64%
2022/03/29	0	0.00	1.5	105.50	105.50	-1.5	3,114	-0.05%
2022/03/28	1	105.50	0	0.00	105.50	1	3,132	0.03%
2022/03/25	0	0.00	0.6	105.50	106.00	-0.6	3,142	-0.02%
2022/03/24	0	0.00	10	105.50	106.50	-10	3,147	-0.32%
2022/03/22	12	104.00	0	0.00	105.00	12	3,122	0.38%
2022/03/17	1	106.00	1	108.50	106.00	0	3,026	0.00%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/11	0	0.00	2	105.50	106.00	-2	2,867	-0.07%
2022/03/09	0	0.00	2.1	105.24	105.50	-2.1	2,849	-0.07%
2022/03/08	1	104.50	0.1	104.00	105.00	0.9	2,858	0.03%
2022/03/07	0	0.00	1	105.50	105.00	-1	2,841	-0.04%
2022/03/03	0	0.00	3	105.83	106.00	-3	2,961	-0.10%
2022/03/02	2	105.00	0	0.00	106.00	2	2,970	0.07%
2022/03/01	0	0.00	0.1	105.50	105.50	-0.1	2,933	0.00%
2022/02/24	1	104.50	70	105.43	105.00	-69	2,715	-2.54%
2022/02/23	0	0.00	0.3	106.00	107.00	-0.3	2,636	-0.01%
2022/02/22	2	104.50	0	0.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	5	106.00	106.00	-5	2,582	-0.19%
2022/02/18	30	105.17	0	0.00	105.00	30	2,575	1.16%
2022/02/17	0	0.00	2	105.00	105.00	-2	2,584	-0.08%
2022/02/16	0.1	104.00	4	104.75	105.00	-3.9	2,543	-0.15%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	10	103.50	0	0.00	103.00	10	2,498	0.40%
2022/02/11	31	102.66	2.3	103.22	103.00	28.8	2,492	1.15%
2022/02/10	5	103.00	0.3	103.00	103.50	4.7	2,490	0.19%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/24	0	0.00	0.1	100.00	100.50	-0.1	2,401	0.00%
2022/01/21	2	99.40	3	99.30	100.00	-1	2,439	-0.04%
2022/01/20	3	99.80	0	0.00	99.90	3	2,400	0.12%
2022/01/18	10	100.00	0	0.00	100.00	10	2,377	0.42%
2022/01/14	10	100.50	0	0.00	101.00	10	2,385	0.42%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	2	100.00	100.50	-2	2,469	-0.08%
2022/01/10	1	99.50	2	99.80	99.80	-1	2,515	-0.04%
2022/01/07	0	0.00	3	99.40	99.50	-3	2,516	-0.12%
2022/01/05	0.5	99.50	0	0.00	99.70	0.5	2,527	0.02%
2022/01/04	1	99.20	0.3	99.50	99.20	0.7	2,553	0.03%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/30	1.2	100.08	0	0.00	100.00	1.2	2,534	0.05%
2021/12/28	0	0.00	0.3	100.00	100.50	-0.3	2,576	-0.01%
2021/12/27	3	99.90	3	100.00	99.90	0	2,581	0.00%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/22	0	0.00	2	99.10	99.20	-2	2,645	-0.08%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/16	0	0.00	2	98.55	98.60	-2	2,585	-0.08%
2021/12/13	1	98.30	1	98.20	98.00	0	2,685	0.00%
2021/12/10	6	98.30	0	0.00	98.30	6	2,681	0.22%
2021/12/07	1	98.20	2	98.20	98.60	-1	2,708	-0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/01	2	97.60	0	0.00	98.30	2	2,750	0.07%
2021/11/30	16.2	97.32	0	0.00	97.00	16.2	2,742	0.59%
2021/11/26	0.1	98.60	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/18	5	100.50	0	0.00	100.50	5	2,932	0.17%
2021/11/17	1	99.60	5	99.80	100.50	-4	3,199	-0.13%
2021/11/16	0	99.60	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	1	99.30	4	99.80	99.70	-3	3,357	-0.09%
2021/11/12	0	0.00	3	99.60	99.70	-3	3,371	-0.09%
2021/11/11	0.2	99.00	0	0.00	99.50	0.2	3,479	0.01%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/09	1	98.60	0	0.00	98.80	1	3,594	0.03%
2021/11/05	0	0.00	1	98.90	99.10	-1	3,637	-0.03%
2021/11/03	0	0.00	1	98.40	98.40	-1	3,703	-0.03%
2021/11/02	3	98.07	0	0.00	98.00	3	3,811	0.08%
2021/10/29	0.1	98.30	6	98.30	98.10	-5.9	4,058	-0.15%
2021/10/27	2.1	98.26	0	0.00	98.10	2.1	4,074	0.05%
2021/10/26	1	98.50	0	0.00	98.40	1	4,069	0.02%
2021/10/22	0	0.00	1	98.40	98.40	-1	4,092	-0.02%
2021/10/20	1	98.10	0	0.00	98.40	1	4,012	0.02%
2021/10/19	3	98.20	0	0.00	98.10	3	3,968	0.08%
2021/10/15	1	98.50	0	0.00	98.60	1	3,931	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/04	0	0.00	1	99.00	98.80	-1	3,781	-0.03%
2021/10/01	0.2	98.60	0	0.00	98.60	0.2	3,774	0.01%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/23	0	0.00	12	99.67	99.60	-12	3,735	-0.32%
2021/09/22	2	98.40	1	98.30	98.60	1	3,749	0.03%
2021/09/17	0	0.00	11	100.05	99.50	-11	3,703	-0.30%
2021/09/13	0.1	99.30	0	0.00	99.30	0.1	3,638	0.00%
2021/09/10	0	0.00	10	99.30	99.40	-10	3,635	-0.28%
2021/09/09	5	98.52	2	98.50	98.50	3	3,706	0.08%
2021/09/08	0	0.00	2	98.80	99.30	-2	3,690	-0.05%
2021/09/06	0	0.00	0.3	98.80	98.60	-0.3	3,665	-0.01%
2021/09/03	0	0.00	4	98.80	98.90	-4	3,660	-0.11%
2021/09/02	1.1	98.32	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	4	99.13	0	0.00	99.00	4	3,639	0.11%
2021/08/31	1	99.60	0	0.00	101.00	1	3,614	0.03%
2021/08/30	3	99.30	3.5	99.39	99.70	-0.5	3,566	-0.01%
2021/08/27	1	98.20	0	0.00	99.10	1	3,550	0.03%
2021/08/26	6	98.08	1.5	98.22	98.50	4.5	3,526	0.13%
2021/08/24	13	97.28	0	0.00	98.00	13	3,463	0.38%
2021/08/23	9.2	96.27	0	0.00	96.90	9.2	3,382	0.27%
2021/08/20	6	101.42	2	101.76	101.50	4	3,128	0.13%
2021/08/19	5	103.70	33	104.00	103.00	-28	3,148	-0.89%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	3	103.83	5.2	103.90	105.00	-2.2	3,083	-0.07%
2021/08/16	0.1	105.00	2	104.75	105.00	-2	2,972	-0.07%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/12	0	0.00	10	107.00	107.00	-10	2,891	-0.35%
2021/08/11	0	0.00	70	107.00	107.00	-70	2,883	-2.43%
2021/08/10	1	106.50	62	106.99	107.00	-61	2,882	-2.12%
2021/08/09	6	107.17	0	0.00	107.00	6	2,940	0.20%
2021/08/06	6	108.00	1	108.50	108.00	5	2,954	0.17%
2021/08/05	0	0.00	27	108.57	108.50	-27	2,983	-0.90%
2021/08/04	0	0.00	5	106.90	107.00	-5	2,968	-0.17%
2021/08/03	0	0.00	8	106.00	106.00	-8	2,952	-0.27%
2021/08/02	0	0.00	2.6	104.89	105.00	-2.6	2,962	-0.09%
2021/07/30	10	104.00	0	0.00	104.00	10	2,966	0.34%
2021/07/29	10	104.50	0.2	103.50	104.50	9.8	3,017	0.32%
2021/07/27	0	0.00	5	104.00	104.00	-5	3,079	-0.16%
2021/07/23	0	0.00	4	104.00	104.00	-4	3,117	-0.13%
2021/07/22	20	103.00	1	103.00	103.50	19	3,160	0.60%
2021/07/21	10	102.00	0	0.00	102.50	10	3,156	0.32%
2021/07/19	10	102.00	0	0.00	102.50	10	3,219	0.31%
2021/07/16	3	102.00	0	0.00	102.00	3	3,246	0.09%
2021/07/15	0.4	102.50	0	0.00	102.50	0.4	3,281	0.01%
2021/07/13	0.2	102.50	1	102.00	103.00	-0.8	3,359	-0.02%
2021/07/12	1.3	101.62	0.4	102.00	102.00	0.9	3,360	0.03%
2021/07/09	0.2	102.00	0.7	102.00	103.00	-0.5	3,351	-0.01%
2021/07/08	0.2	102.50	0	0.00	102.50	0.2	3,375	0.01%
2021/07/06	0.2	102.50	0	0.00	102.00	0.2	3,392	0.01%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/30	0	102.50	0	0.00	102.00	0	3,407	0.00%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	1	103.00	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	1.1	102.45	102.00	-1.1	3,472	-0.03%
2021/06/10	0	0.00	3	103.33	103.50	-3	3,531	-0.08%
2021/06/08	0	0.00	3	102.33	102.50	-3	3,537	-0.08%
2021/06/07	0	0.00	1.3	101.38	101.00	-1.3	3,544	-0.04%
2021/06/03	0	0.00	4	100.50	100.50	-4	3,570	-0.11%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	2	99.25	99.70	-2	3,677	-0.05%
2021/05/27	4	98.43	0	0.00	98.00	4	3,687	0.11%
2021/05/26	1.1	99.71	0	0.00	99.70	1.1	3,656	0.03%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/24	0	0.00	1	99.80	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	0.2	100.50	101.00	-0.2	3,726	0.00%
2021/05/20	2	99.55	0	0.00	100.50	2	3,743	0.05%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	7	99.86	100.50	-7	3,761	-0.19%
2021/05/17	0	0.00	4	98.65	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	1.3	98.48	99.70	-1.3	3,689	-0.04%
2021/05/13	2.2	97.62	10	97.98	97.30	-7.9	3,636	-0.22%
2021/05/12	7	97.91	3	98.60	98.40	4	3,504	0.11%
2021/05/11	0	0.00	1	100.00	100.50	-1	3,331	-0.03%
2021/05/10	0.1	100.50	0	0.00	100.50	0.1	3,288	0.00%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	0	0.00	1	99.10	99.00	-1	3,283	-0.03%
2021/05/04	0.1	99.70	0	0.00	99.10	0.1	3,292	0.00%
2021/05/03	0	0.00	1	99.60	99.80	-1	3,259	-0.03%
2021/04/29	0	0.00	6	100.50	100.00	-6	3,275	-0.18%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	0	0.00	0	101.00	101.00	0	3,309	0.00%
2021/04/22	0	0.00	2	100.50	101.00	-2	3,348	-0.06%
2021/04/21	1	101.00	2	101.00	100.50	-1	3,356	-0.03%
2021/04/20	2	99.95	5	100.70	101.50	-3	3,356	-0.09%
2021/04/19	0.1	99.20	11	99.22	99.80	-10.9	3,357	-0.32%
2021/04/16	0.3	99.10	0	0.00	99.20	0.3	3,377	0.01%
2021/04/15	3	98.70	1	98.60	98.90	2	3,421	0.06%
2021/04/14	3	98.70	9	98.90	98.70	-6	3,424	-0.18%
2021/04/13	0.6	98.50	1	98.50	98.50	-0.4	3,422	-0.01%
2021/04/12	1.3	98.07	2.2	98.12	98.00	-0.9	3,435	-0.03%
2021/04/08	1	98.50	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	98.70	0	0.00	99.00	0	3,429	0.00%
2021/04/06	0	0.00	1	98.50	98.70	-1	3,419	-0.03%
2021/04/01	0	0.00	0.2	98.48	98.20	-0.2	3,407	-0.01%
2021/03/30	1	98.60	0.2	98.70	98.90	0.8	3,362	0.02%
2021/03/29	1	98.80	0	0.00	98.80	1	3,332	0.03%
2021/03/24	1.1	97.43	0	0.00	97.50	1.1	3,312	0.03%
2021/03/22	0	97.80	0	0.00	97.80	0	3,346	0.00%
2021/03/19	1	97.83	0	0.00	97.80	1	3,344	0.03%
2021/03/18	7	98.70	0	0.00	98.60	7	3,295	0.21%
2021/03/17	5.3	98.63	0	0.00	98.70	5.3	3,292	0.16%
2021/03/16	4	98.78	0	0.00	98.80	4	3,277	0.12%
2021/03/15	14	98.16	0	0.00	98.10	14	3,274	0.43%
2021/03/12	1	98.80	1	99.00	98.90	0	3,267	0.00%
2021/03/11	2	99.00	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	3	98.83	99.20	-3	3,294	-0.09%
2021/03/09	0	0.00	1	98.40	98.60	-1	3,338	-0.03%
2021/03/08	3	97.73	1	98.50	97.60	2	3,346	0.06%
2021/03/04	1.2	97.77	0	0.00	98.00	1.2	3,526	0.03%
2021/03/03	1	98.90	5	98.72	98.90	-4	3,492	-0.11%
2021/03/02	2	97.50	0	0.00	97.30	2	3,440	0.06%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/24	2	98.30	1	98.40	98.00	1	3,364	0.03%
2021/02/23	0	0.00	3	97.60	98.00	-3	3,357	-0.09%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/18	2	96.60	0	0.00	96.40	2	3,386	0.06%
2021/02/17	5	96.20	1	96.80	96.60	4	3,388	0.12%
2021/02/05	0	0.00	0	96.50	97.20	0	3,350	0.00%
2021/02/04	3	96.17	0	0.00	96.30	3	3,354	0.09%
2021/02/01	0.1	96.80	0	0.00	96.50	0.1	3,418	0.00%
2021/01/29	0	96.80	0	0.00	96.20	0	3,458	0.00%
2021/01/28	3	96.67	1.6	97.13	97.20	1.4	3,415	0.04%
2021/01/27	2.1	96.74	11	97.69	96.60	-8.9	3,381	-0.26%
2021/01/26	8	96.71	1	96.80	97.40	7	3,374	0.21%
2021/01/25	1	96.90	4	97.00	97.80	-3	3,331	-0.09%
2021/01/22	2	96.95	0	0.00	96.70	2	3,345	0.06%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	7.1	97.52	4	98.00	97.30	3.1	3,287	0.09%
2021/01/19	4	98.30	6	98.40	98.20	-2	3,210	-0.06%
2021/01/18	0	0.00	1	98.70	98.70	-1	3,203	-0.03%
2021/01/14	0	0.00	4	99.50	99.60	-4	3,199	-0.13%
2021/01/13	2	99.30	1.1	99.41	99.50	0.9	3,180	0.03%
2021/01/08	1	99.50	5	99.16	99.50	-4	3,118	-0.13%
2021/01/07	1	98.40	0	0.00	98.30	1	3,095	0.03%
2021/01/06	4.1	98.39	0.3	98.90	98.60	3.9	3,082	0.12%
2021/01/04	3	98.60	2	98.90	98.70	1	3,090	0.03%
2020/12/31	1.1	98.96	0	0.00	98.90	1.1	3,094	0.04%
2020/12/30	0	0.00	3	99.63	99.70	-3	3,094	-0.10%
2020/12/28	0.1	98.80	2	99.30	99.50	-1.9	3,083	-0.06%
2020/12/24	1	98.40	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	20	98.50	98.60	-20	3,190	-0.63%
2020/12/22	0.1	99.20	0	0.00	99.00	0.1	3,225	0.00%
2020/12/21	1	99.10	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	99.27	0	0.00	99.30	0	3,404	0.00%
2020/12/16	1	98.70	3	98.80	99.20	-2	3,462	-0.06%
2020/12/15	0	98.90	1	98.50	98.50	-1	3,517	-0.03%
2020/12/14	0.1	99.50	2	99.45	99.00	-1.9	3,543	-0.05%
2020/12/11	3	98.30	2	98.50	98.60	1	3,558	0.03%
2020/12/10	0	0.00	1	98.20	97.90	-1	3,597	-0.03%
2020/12/09	10	98.00	0	0.00	97.80	10	3,593	0.28%
2020/12/07	1	97.80	0	0.00	97.60	1	3,652	0.03%
2020/12/04	1	97.60	0	0.00	97.60	1	3,693	0.03%
2020/12/03	13.3	97.13	1	97.10	97.00	12.3	3,677	0.33%
2020/12/01	6	98.03	0	0.00	98.30	6	3,592	0.17%
2020/11/30	3	99.00	0	0.00	97.10	3	3,619	0.08%
2020/11/25	1	98.60	3	98.90	98.70	-2	3,652	-0.06%
2020/11/24	2	99.00	1	99.30	99.10	1	3,612	0.03%
2020/11/23	2	99.30	0	0.00	99.50	2	3,610	0.06%
2020/11/19	5	99.60	0	0.00	99.50	5	3,640	0.14%
2020/11/17	1.1	98.94	0	0.00	99.00	1.1	3,656	0.03%
2020/11/13	10	99.10	0.2	99.40	99.10	9.8	3,629	0.27%
2020/11/11	0	0.00	2	99.40	99.50	-2	3,602	-0.06%
2020/11/10	2	100.00	1	101.00	99.70	1	3,614	0.03%
2020/11/09	44	100.24	0	0.00	100.50	44	3,609	1.22%
2020/11/06	0	0.00	2	99.40	100.00	-2	3,666	-0.05%
2020/11/05	0	0.00	1	98.50	98.60	-1	3,697	-0.03%
2020/11/04	1	97.90	0	0.00	97.90	1	3,759	0.03%
2020/11/03	3	97.97	0	0.00	97.80	3	3,830	0.08%
2020/11/02	6	97.60	0	0.00	97.80	6	3,860	0.16%
2020/10/30	21	96.64	4	97.60	97.70	17	3,909	0.43%
2020/10/29	40.1	97.05	0	0.00	97.00	40.1	3,900	1.03%
2020/10/28	21.3	97.72	0	0.00	98.10	21.3	3,919	0.54%
2020/10/27	12.3	98.03	0	0.00	98.00	12.3	3,929	0.31%
2020/10/22	2	97.65	0	0.00	98.50	2	3,995	0.05%
2020/10/21	10	96.40	0	0.00	96.40	10	3,983	0.25%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.00	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1.2	95.60	1	95.70	95.00	0.2	4,008	0.00%
2020/10/15	3	96.03	0	0.00	96.00	3	4,029	0.07%
2020/10/13	7.1	95.83	2	95.70	96.00	5.1	4,143	0.12%
2020/10/12	0.1	96.90	0	0.00	96.60	0.1	4,259	0.00%
2020/10/07	1	97.20	0	0.00	96.80	1	4,451	0.02%
2020/10/06	2	96.80	0	0.00	97.00	2	4,532	0.04%
2020/09/30	2.8	96.82	1	96.60	96.60	1.8	4,702	0.04%
2020/09/29	0	97.50	2	97.10	97.00	-2	4,724	-0.04%
2020/09/28	4	97.03	5	97.02	97.10	-1	4,785	-0.02%
2020/09/25	0	0.00	0.2	97.20	96.70	-0.2	4,915	0.00%
2020/09/24	14.3	96.62	3	96.47	96.40	11.3	4,969	0.23%
2020/09/23	8.1	97.98	10	98.00	97.80	-1.9	4,971	-0.04%
2020/09/22	2.1	98.71	1	98.70	98.60	1.1	4,981	0.02%
2020/09/21	21.2	99.10	0	0.00	98.90	21.2	5,013	0.42%
2020/09/18	2.2	99.54	0	0.00	99.50	2.2	4,982	0.04%
2020/09/17	1.2	99.84	0	0.00	99.70	1.2	4,933	0.03%
2020/09/16	3	99.97	0	0.00	100.00	3	4,939	0.06%
2020/09/15	52.2	100.00	50	100.00	100.00	2.2	4,909	0.04%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/10	1	100.00	1	100.00	100.00	0	4,996	0.00%
2020/09/09	9	99.97	0	0.00	100.00	9	4,972	0.18%
2020/09/08	1.1	100.56	1	100.50	100.50	0.1	4,956	0.00%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	1	101.00	0	0.00	101.00	1	5,010	0.02%
2020/09/03	5.2	101.02	0	0.00	101.00	5.2	5,025	0.10%
2020/09/02	6	101.00	0	0.00	101.50	6	5,004	0.12%
2020/09/01	1.1	101.55	0	0.00	101.50	1.1	4,954	0.02%
2020/08/31	21.1	101.81	0	0.00	101.50	21.1	4,897	0.43%
2020/08/28	4.1	102.38	0	0.00	102.50	4.1	4,800	0.08%
2020/08/27	6	102.08	0	0.00	102.50	6	4,844	0.12%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	3.2	102.50	0	0.00	102.00	3.2	4,946	0.07%
2020/08/24	0.2	103.00	0	0.00	102.50	0.2	5,032	0.00%
2020/08/21	3	102.67	2	102.50	103.00	1	5,052	0.02%
2020/08/20	4	102.50	0	0.00	102.50	4	4,975	0.08%
2020/08/19	1	104.00	0	0.00	103.00	1	4,946	0.02%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/14	6.2	102.93	0	0.00	103.00	6.2	4,968	0.12%
2020/08/13	3	103.33	0	0.00	103.50	3	4,928	0.06%
2020/08/12	5	102.80	3	103.00	103.00	2	4,924	0.04%
2020/08/11	3.2	103.02	0	0.00	102.50	3.2	4,882	0.06%
2020/08/10	5.2	103.40	0	0.00	103.00	5.2	4,810	0.11%
2020/08/07	2	103.75	0	0.00	103.50	2	4,734	0.04%
2020/08/06	9.1	103.95	0	0.00	104.00	9.1	4,671	0.19%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	3	105.00	0	0.00	105.00	3	4,550	0.07%
2020/07/29	6	104.50	0	0.00	105.00	6	4,557	0.13%
2020/07/28	2	104.75	1.5	105.00	104.50	0.5	4,624	0.01%
2020/07/27	10	105.40	0	0.00	105.00	10	4,620	0.22%
2020/07/23	1	106.50	2	106.00	106.50	-1	4,599	-0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	1	108.50	1	107.50	107.50	0	4,553	0.00%
2020/07/16	1	115.50	1	115.50	114.00	0	4,480	0.00%
2020/07/15	0	0.00	55	116.32	116.00	-55	4,350	-1.26%
2020/07/14	0	0.00	6	116.00	116.00	-6	4,237	-0.14%
2020/07/13	2	116.25	45	116.48	116.00	-43	4,203	-1.02%
2020/07/10	0	0.00	41	116.00	116.00	-41	4,145	-0.99%
2020/07/09	0	0.00	46	115.59	115.50	-46	4,080	-1.13%
2020/07/08	1	115.50	29	115.50	115.50	-28	4,020	-0.70%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	1	115.00	24	115.42	115.50	-23	3,919	-0.59%
2020/07/03	0	0.00	6	115.00	115.00	-6	3,822	-0.16%
2020/07/02	5	113.50	3	113.33	114.00	2	3,813	0.05%
2020/07/01	5	112.50	6	112.00	112.00	-1	3,758	-0.03%
2020/06/30	6.2	110.50	3	110.00	110.50	3.2	3,771	0.08%
2020/06/23	6	107.17	0	0.00	107.00	6	3,864	0.16%
2020/06/19	0.2	107.50	0	0.00	107.00	0.2	3,912	0.01%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/16	2	107.50	4	108.00	107.50	-2	4,076	-0.05%
2020/06/15	5	106.10	0.4	106.50	106.00	4.6	4,177	0.11%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/11	0.3	108.00	0	0.00	107.50	0.3	4,394	0.01%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	2	107.75	0	0.00	107.50	2	4,646	0.04%
2020/06/04	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/06/03	1	108.50	0	0.00	108.50	1	4,764	0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/04/29	0	0.00	1	107.00	106.50	-1	5,297	-0.02%
2020/04/27	0	0.00	3	107.17	108.00	-3	5,446	-0.06%
2020/04/24	0	0.00	0.7	106.00	106.00	-0.7	5,436	-0.01%
2020/04/22	1	105.00	0.1	106.00	106.00	0.9	5,472	0.02%
2020/04/17	1	106.00	7	107.50	106.00	-6	5,757	-0.10%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	2.3	105.78	106.00	-2.3	5,793	-0.04%
2020/04/10	0	0.00	10.2	104.50	104.50	-10.2	5,946	-0.17%
2020/04/08	0.1	103.50	4	103.13	103.50	-3.9	5,951	-0.07%
2020/04/07	0	102.50	0	0.00	102.50	0	5,906	0.00%
2020/04/06	0	0.00	0.5	101.00	101.00	-0.5	5,870	-0.01%
2020/04/01	9	98.44	0	0.00	98.10	9	5,804	0.16%
2020/03/31	4	99.88	0	0.00	99.90	4	5,723	0.07%
2020/03/30	2	99.75	0	0.00	100.00	2	5,665	0.04%
2020/03/25	1	100.50	0	0.00	102.00	1	5,511	0.02%
2020/03/23	3	98.27	0	0.00	98.00	3	5,465	0.06%
2020/03/20	0.2	100.00	0	0.00	99.90	0.2	5,419	0.00%
2020/03/19	3.1	98.22	6	99.08	100.00	-2.9	5,300	-0.05%
2020/03/18	13.1	100.78	2	101.00	101.00	11.1	5,225	0.21%
2020/03/17	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	10	103.00	103.50	-10	4,931	-0.20%
2020/03/13	16	100.12	0	0.00	105.00	16	4,885	0.33%
2020/03/11	1.1	105.02	1	105.50	105.50	0.1	4,714	0.00%
2020/03/10	2	104.50	0.1	105.50	106.00	1.9	4,691	0.04%
2020/03/09	6.1	104.00	0	0.00	104.00	6.1	4,601	0.13%
2020/03/06	6.1	105.59	0	0.00	106.00	6.1	4,525	0.13%
2020/03/04	11	106.36	0	0.00	107.00	11	4,413	0.25%
2020/03/03	2	103.50	6	104.00	104.50	-4	4,444	-0.09%
2020/03/02	22	103.07	0	0.00	103.00	22	4,397	0.50%
2020/02/27	1	105.00	1	105.50	105.00	0	4,354	0.00%
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/25	1	106.01	0	0.00	106.50	1	4,204	0.02%
2020/02/24	17	106.94	0	0.00	106.50	17	4,162	0.41%
2020/02/21	11	108.50	1	108.52	108.50	10	4,038	0.25%
2020/02/20	1	108.50	1	108.50	108.50	0	4,013	0.00%
2020/02/18	1	109.50	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.50	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	34.1	107.19	0	0.00	107.00	34.1	3,973	0.86%
2020/02/11	16	108.03	1	108.00	107.50	15	3,885	0.39%
2020/02/10	3	107.67	0	0.00	108.00	3	3,877	0.08%
2020/02/07	41	107.76	0	0.00	107.50	41	3,857	1.06%
2020/02/06	0	0.00	0.2	109.00	108.50	-0.2	3,840	0.00%
2020/02/05	1	108.50	1	108.00	108.00	0	3,826	0.00%
2020/02/04	21	107.52	0	0.00	107.50	21	3,806	0.55%
2020/02/03	0	108.50	0	0.00	108.00	0	3,828	0.00%
2020/01/31	20.1	107.01	0	0.00	107.00	20.1	3,818	0.53%
2020/01/30	25.2	107.54	2	107.50	107.00	23.2	3,752	0.62%
2020/01/20	6	109.00	0	0.00	108.50	6	3,621	0.17%
2020/01/17	5.2	108.54	0	0.00	109.00	5.2	3,617	0.14%
2020/01/16	3	107.83	0	0.00	108.00	3	3,599	0.08%
2020/01/15	6	107.84	0	0.00	108.00	6	3,572	0.17%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	5	108.50	5	109.50	109.00	0	3,446	0.00%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/09	3	110.00	0	0.00	110.00	3	3,239	0.09%
2020/01/08	2	109.50	0	0.00	109.50	2	3,206	0.06%
2020/01/07	16.1	109.60	0	0.00	109.50	16.1	3,148	0.51%
2020/01/06	6.2	111.10	0	0.00	110.50	6.2	2,991	0.21%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	1	112.01	0	0.00	112.50	1	2,914	0.03%
2019/12/31	0	0.00	1	113.00	112.00	-1	2,890	-0.03%
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/26	0	113.50	0	0.00	113.00	0	2,865	0.00%
2019/12/20	1	113.50	0	0.00	113.50	1	2,899	0.03%
2019/12/19	4	112.50	0	0.00	112.50	4	2,877	0.14%
2019/12/18	7	113.08	0	0.00	113.50	7	2,798	0.25%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	2	113.25	0	0.00	113.00	2	2,736	0.07%
2019/12/12	1.1	113.59	1	114.00	114.50	0.1	2,656	0.00%
2019/12/11	0	114.00	0	0.00	113.50	0	2,659	0.00%
2019/12/10	0	0.00	1	113.50	113.50	-1	2,672	-0.04%
2019/12/09	0	0.00	1	114.00	114.00	-1	2,682	-0.04%
2019/12/04	0	0.00	1	114.50	115.00	-1	2,648	-0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/25	1	116.00	0	0.00	116.50	1	2,522	0.04%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/11/11	0	0.00	4	116.00	116.50	-4	2,509	-0.16%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	115.50	0	0.00	115.50	0	2,538	0.00%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/10/31	0	0.00	0.3	113.50	113.50	-0.3	2,580	-0.01%
2019/10/25	0	0.00	0.2	113.50	113.50	-0.2	2,724	-0.01%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/14	0	0.00	2	113.50	113.50	-2	3,066	-0.07%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/27	0	0.00	0.5	112.50	112.00	-0.5	3,421	-0.02%
2019/09/17	0	0.00	3	114.00	114.00	-3	3,565	-0.08%
2019/09/09	0	112.50	0	0.00	112.50	0	3,630	0.00%
2019/08/30	2	111.75	0	0.00	112.00	2	3,755	0.05%
2019/08/29	0	0.00	2	111.50	111.50	-2	3,755	-0.05%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/20	4	110.00	0	0.00	110.00	4	3,885	0.10%
2019/08/13	1.2	110.50	0	0.00	110.50	1.2	4,107	0.03%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/05	0	0.00	2	110.00	110.00	-2	4,151	-0.05%
2019/08/01	8	108.50	0	0.00	108.50	8	4,122	0.19%
2019/07/31	3	109.00	0	0.00	109.50	3	4,095	0.07%
2019/07/26	1	109.00	5	109.50	109.00	-4	4,046	-0.10%
2019/07/25	2	109.50	0	0.00	110.00	2	4,076	0.05%
2019/07/24	4	110.13	0	0.00	109.50	4	4,040	0.10%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/17	0	0.00	1	109.50	111.00	-1	4,020	-0.02%
2019/07/16	7	109.00	0	0.00	109.50	7	3,962	0.18%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2.6	112.62	0	0.00	112.00	2.6	3,767	0.07%
2019/07/10	4	113.00	4	113.00	113.50	0	3,752	0.00%
2019/07/09	0.1	114.50	0	0.00	113.00	0.1	3,728	0.00%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/07/02	0	0.00	2	122.00	122.50	-2	3,483	-0.06%
2019/07/01	0	0.00	2	121.50	121.00	-2	3,446	-0.06%
2019/06/18	0	0.00	2	119.50	119.50	-2	3,183	-0.06%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,188	-0.03%
2019/06/10	0	0.00	25	119.06	119.50	-25	3,198	-0.78%
2019/06/06	0	0.00	1.8	118.22	118.50	-1.8	3,197	-0.06%
2019/06/05	0	0.00	5	118.10	118.50	-5	3,204	-0.16%
2019/06/04	0	0.00	1.9	117.76	118.00	-1.9	3,199	-0.06%
2019/05/31	0	0.00	45	118.00	118.00	-45	3,222	-1.40%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/27	1	117.50	0	0.00	118.00	1	3,189	0.03%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0	0.00	1	117.00	117.00	-1	3,233	-0.03%
2019/05/21	2	117.50	5	117.70	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	25	115.72	115.50	-25	3,111	-0.80%
2019/05/16	0	0.00	1	115.00	114.00	-1	3,060	-0.03%
2019/05/14	1	114.00	0	0.00	114.00	1	3,087	0.03%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/09	0	0.00	1	113.50	114.00	-1	3,285	-0.03%
2019/05/06	0	0.00	0.1	114.00	113.00	-0.1	3,314	0.00%
2019/05/02	1	114.00	0	0.00	114.50	1	3,245	0.03%
2019/04/29	19	112.50	0	0.00	113.00	19	3,188	0.60%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/11	2	110.00	0	0.00	111.00	2	3,431	0.06%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/04/03	1	111.00	0	0.00	111.00	1	3,999	0.03%
2019/03/29	0	0.00	1	111.50	111.50	-1	3,977	-0.03%
2019/03/27	0	0.00	0.2	111.00	111.00	-0.2	3,969	0.00%
2019/03/26	0	0.00	2	111.25	111.50	-2	4,048	-0.05%
2019/03/20	0	0.00	0.1	110.50	110.50	-0.1	4,187	0.00%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/02/27	0	0.00	1	109.50	110.00	-1	4,251	-0.02%
2019/02/21	0	0.00	2	109.50	109.50	-2	4,202	-0.05%
2019/02/18	0	0.00	10	108.50	109.00	-10	4,230	-0.24%
2019/02/15	0	0.00	20.3	107.52	108.50	-20.3	4,233	-0.48%
2019/02/14	22	107.05	0	0.00	107.00	22	4,244	0.52%
2019/02/13	10	108.00	0	0.00	108.00	10	4,216	0.24%
2019/02/11	1	109.00	4	109.50	109.50	-3	4,136	-0.07%
2019/01/22	0	0.00	2	108.50	109.00	-2	4,064	-0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2018/12/28	17	106.09	0	0.00	106.50	17	4,389	0.39%
2018/12/14	10	107.00	0	0.00	107.50	10	3,756	0.27%
2018/12/10	10	107.50	1	107.50	107.50	9	3,744	0.24%
2018/12/06	10	107.00	0	0.00	107.00	10	3,902	0.26%
2018/12/04	10	107.50	0	0.00	107.00	10	3,930	0.25%
2018/12/03	10	107.75	0	0.00	108.00	10	3,883	0.26%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/10/26	0	0.00	4	109.88	110.00	-4	3,263	-0.12%
2018/10/25	0	0.00	2	109.00	109.50	-2	3,176	-0.06%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/04	2	108.25	0	0.00	108.00	2	2,683	0.07%
2018/09/28	10	109.00	10	109.50	109.50	0	3,078	0.00%
2018/09/19	0	0.00	10	109.50	109.50	-10	3,184	-0.31%
2018/09/05	0.1	107.00	0	0.00	107.00	0.1	3,457	0.00%
2018/08/30	11	106.55	10	107.00	107.00	1	3,534	0.03%
2018/08/17	1	105.50	0	0.00	106.00	1	3,743	0.03%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/10	10	105.00	10	105.50	106.00	0	3,948	0.00%
2018/08/07	0.2	105.50	0	0.00	105.00	0.2	4,068	0.00%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/02	1	105.00	0	0.00	105.00	1	4,342	0.02%
2018/07/31	0.4	106.00	0	0.00	105.50	0.4	4,426	0.01%
2018/07/30	0	0.00	0.2	106.00	105.50	-0.2	4,422	0.00%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/19	2	105.25	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	5	111.50	111.50	-5	4,467	-0.11%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/05	0	110.50	5	111.00	110.50	-5	4,371	-0.11%
2018/07/04	0	0.00	1	111.00	111.00	-1	4,370	-0.02%
2018/07/02	1	110.50	5	111.00	110.00	-4	4,385	-0.09%
2018/06/29	0	0.00	60	110.00	110.50	-60	4,366	-1.37%
2018/06/27	0	0.00	1	111.00	110.50	-1	4,318	-0.02%
2018/06/26	4	110.50	0	0.00	110.50	4	4,313	0.09%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/19	10	109.50	0	0.00	109.50	10	4,346	0.23%
2018/06/14	0	0.00	1	111.50	110.00	-1	4,204	-0.02%
2018/06/13	0	0.00	10	111.00	111.00	-10	4,279	-0.23%
2018/06/11	0	0.00	10	110.25	110.00	-10	4,559	-0.22%
2018/06/08	0	0.00	3	111.00	110.50	-3	4,696	-0.06%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	2	110.00	0	0.00	109.50	2	4,829	0.04%
2018/05/24	0.2	109.00	0	0.00	109.00	0.2	4,834	0.00%
2018/05/23	0.6	109.00	0	0.00	108.50	0.6	4,879	0.01%
2018/05/22	0.2	109.00	0	0.00	108.50	0.2	4,894	0.00%
2018/05/11	8.2	107.10	1	107.50	107.00	7.2	5,214	0.14%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/30	0	0.00	1	109.50	109.50	-1	4,970	-0.02%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/17	0	0.00	16	109.50	109.50	-16	5,240	-0.31%
2018/04/11	0	0.00	2	110.50	110.00	-2	5,587	-0.04%
2018/03/31	0	0.00	4	110.00	110.00	-4	5,932	-0.07%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/20	0	0.00	1	106.50	106.00	-1	6,357	-0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	13	106.31	0	0.00	106.00	13	6,279	0.21%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/12	2.6	106.50	0	0.00	106.00	2.6	6,223	0.04%
2018/03/09	8	107.00	0	0.00	106.50	8	6,193	0.13%
2018/03/02	0	0.00	1	107.00	107.00	-1	6,232	-0.02%
2018/02/27	5	107.50	1	107.50	107.50	4	6,216	0.06%
2018/02/26	6	107.92	0	0.00	107.50	6	6,158	0.10%
2018/02/09	1.1	105.68	1	107.00	107.00	0.1	5,982	0.00%
2018/02/08	0	0.00	1	107.00	107.00	-1	5,933	-0.02%
2018/02/06	3	106.83	0	0.00	106.00	3	5,840	0.05%
2018/02/02	0.2	110.00	0	0.00	109.00	0.2	5,639	0.00%
2018/02/01	0	0.00	7	111.50	111.50	-7	5,570	-0.13%
2018/01/22	0	0.00	10	110.00	109.50	-10	5,570	-0.18%
2018/01/18	17	109.29	0	0.00	109.50	17	5,473	0.31%
2018/01/15	10	112.00	0	0.00	112.00	10	5,245	0.19%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	2	109.50	110.00	-2	5,151	-0.04%
2018/01/04	0	0.00	2	108.50	108.50	-2	4,936	-0.04%
2018/01/02	8	107.50	0	0.00	108.00	8	4,793	0.17%