台灣大 (3045)-凱基-松山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
4,103張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	105.00	0	0.00	105.50	0.1	4,784	0.00%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/16	0	0.00	3	105.83	105.50	-3	4,729	-0.06%
2024/05/09	0	0.00	10	104.50	105.00	-10	4,593	-0.22%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/03	0	0.00	3	104.50	104.50	-3	4,405	-0.07%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	0.3	104.00	104.00	-0.3	4,289	-0.01%
2024/04/23	1	103.50	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	2.5	103.80	104.50	-2.5	3,992	-0.06%
2024/04/16	0	0.00	2	102.50	102.00	-2	3,549	-0.06%
2024/04/15	0	0.00	3	104.50	104.00	-3	3,489	-0.09%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/01	0	0.00	7	103.50	104.00	-7	3,089	-0.23%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	5	102.80	102.00	-5	2,988	-0.17%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	9	100.03	100.50	-9	2,896	-0.31%
2024/03/25	0	0.00	1	99.80	99.90	-1	2,851	-0.04%
2024/03/22	0	0.00	2	99.75	99.90	-2	2,865	-0.07%
2024/03/21	0	0.00	0	99.40	99.40	0	2,833	0.00%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	3	99.00	98.90	-3	2,622	-0.11%
2024/03/11	0	0.00	1	98.60	98.80	-1	2,651	-0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	0.00	2	98.50	98.50	-2	2,864	-0.07%
2024/03/05	2	98.00	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.00	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/23	1	99.40	0	0.00	99.40	1	3,185	0.03%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/05	0	0.00	0.4	98.30	98.50	-0.4	3,260	-0.01%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/01/12	0	0.00	0.1	99.60	99.80	-0.1	3,605	0.00%
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/02	0	0.00	1	98.60	99.50	-1	4,092	-0.02%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/19	0	0.00	1	98.00	98.00	-1	4,039	-0.02%
2023/12/13	0	0.00	2	98.70	98.40	-2	3,975	-0.05%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/11	0	0.00	4.2	98.51	98.50	-4.2	4,047	-0.10%
2023/12/08	2	98.95	0	0.00	99.10	2	4,031	0.05%
2023/12/05	1	100.00	0	0.00	100.50	1	3,987	0.03%
2023/12/04	0	0.00	7.2	100.27	99.80	-7.2	3,918	-0.18%
2023/11/28	1	98.40	0	0.00	98.40	1	3,514	0.03%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	0.5	98.90	98.30	-0.5	3,426	-0.01%
2023/11/17	0	0.00	7	98.09	97.70	-7	3,232	-0.22%
2023/11/16	0	0.00	1	97.50	98.00	-1	3,229	-0.03%
2023/11/15	0	0.00	2	97.50	97.50	-2	3,203	-0.06%
2023/11/13	4	96.90	0	0.00	97.10	4	3,178	0.13%
2023/11/10	0	0.00	0	98.20	97.90	0	3,162	0.00%
2023/11/08	2	97.60	4	98.23	98.30	-2	3,136	-0.06%
2023/11/07	3	97.47	0	0.00	97.20	3	3,103	0.10%
2023/11/06	0	0.00	2	97.45	97.70	-2	3,103	-0.06%
2023/11/01	3.1	96.23	4	96.40	96.30	-0.9	3,064	-0.03%
2023/10/27	0.1	95.50	0	0.00	95.50	0.1	3,004	0.00%
2023/10/24	0.1	94.50	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	0.1	94.60	0	0.00	94.40	0.1	3,000	0.00%
2023/10/20	0.1	94.55	0	0.00	94.20	0.1	2,992	0.00%
2023/10/19	0.1	95.00	0	0.00	94.90	0.1	2,945	0.00%
2023/10/18	1	95.70	0	0.00	95.60	1	2,889	0.03%
2023/10/16	0	0.00	0.1	95.70	95.80	-0.1	2,712	0.00%
2023/10/13	1	95.01	0	0.00	95.60	1	2,690	0.04%
2023/10/04	0.1	94.00	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	5.1	93.90	0	0.00	93.90	5.1	2,660	0.19%
2023/09/21	2.1	93.71	0	0.00	93.80	2.1	3,158	0.06%
2023/09/14	0	0.00	100	95.00	95.00	-100	3,306	-3.02%
2023/09/12	12	94.45	53	94.50	94.60	-41	3,413	-1.20%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	6.1	93.50	0	0.00	93.30	6.1	3,496	0.17%
2023/09/06	1.1	93.51	0	0.00	93.40	1.1	3,505	0.03%
2023/08/31	2.2	93.52	0	0.00	93.20	2.2	3,571	0.06%
2023/08/30	0.1	94.30	0.5	94.30	94.10	-0.4	3,486	-0.01%
2023/08/29	0.1	93.90	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	1.1	93.31	0	0.00	93.60	1.1	3,560	0.03%
2023/08/25	5.1	93.80	0	0.00	93.30	5.1	3,823	0.13%
2023/08/24	0.2	93.70	0	0.00	93.60	0.2	3,891	0.00%
2023/08/23	2.1	93.45	0	0.00	93.50	2.1	3,928	0.05%
2023/08/22	5.3	93.56	0	0.00	93.50	5.3	3,975	0.13%
2023/08/21	0	94.00	0	0.00	94.00	0	4,029	0.00%
2023/08/18	1.1	93.90	0	0.00	93.90	1.1	4,059	0.03%
2023/08/17	1.2	93.75	0	0.00	93.80	1.2	4,099	0.03%
2023/08/16	3.2	93.62	0	0.00	93.90	3.2	4,110	0.08%
2023/08/14	0.1	94.30	0	0.00	93.80	0.1	4,162	0.00%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	3.3	93.96	0	0.00	93.80	3.3	4,200	0.08%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0	0.00	2	94.10	94.10	-2	4,157	-0.05%
2023/08/02	7.4	94.18	0	0.00	94.10	7.4	4,174	0.18%
2023/08/01	0	0.00	1	94.80	94.90	-1	4,140	-0.02%
2023/07/31	2	94.80	0	0.00	94.40	2	4,158	0.05%
2023/07/28	2	94.95	0	0.00	95.00	2	4,151	0.05%
2023/07/26	1.1	94.34	0	0.00	94.50	1.1	4,147	0.03%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/19	0.2	94.50	0	0.00	94.20	0.2	4,174	0.00%
2023/07/18	1	94.30	0	0.00	94.10	1	4,189	0.02%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/13	3.3	94.21	1	94.30	93.80	2.3	4,208	0.05%
2023/07/12	1	94.20	0	0.00	94.20	1	4,200	0.02%
2023/07/11	2.1	94.46	0	0.00	94.40	2.1	4,186	0.05%
2023/07/10	2	93.80	0	0.00	93.50	2	4,190	0.05%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	2.1	93.81	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	3	94.27	0	0.00	94.10	3	4,142	0.07%
2023/07/04	2	94.76	0	0.00	94.50	2	4,089	0.05%
2023/07/03	10.2	95.19	0	0.00	95.00	10.2	4,053	0.25%
2023/06/30	119	96.20	0	0.00	95.60	119	3,972	3.00%	大買/鉅額交易
2023/06/28	0	0.00	105	100.50	100.00	-105	3,765	-2.79%	大賣/鉅額交易
2023/06/27	4	100.38	0	0.00	100.00	4	3,737	0.11%
2023/06/26	1.1	101.04	0	0.00	101.00	1.1	3,685	0.03%
2023/06/13	0	0.00	0.2	103.00	103.00	-0.2	3,493	0.00%
2023/06/12	0	103.50	0	0.00	102.50	0	3,481	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/05/30	0	102.50	0	0.00	103.50	0	3,175	0.00%
2023/05/26	1	102.02	0	0.00	103.00	1	3,153	0.03%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/17	0	0.00	3	104.50	104.50	-3	2,851	-0.11%
2023/05/03	0	0.00	2	103.00	103.00	-2	2,715	-0.07%
2023/05/02	0	0.00	3	103.00	103.00	-3	2,789	-0.11%
2023/04/28	0	0.00	3	103.00	103.50	-3	2,891	-0.10%
2023/04/27	2	103.25	0	0.00	103.50	2	2,913	0.07%
2023/04/26	1	103.50	0	0.00	104.00	1	2,905	0.03%
2023/04/25	0	0.00	4	102.50	103.00	-4	2,862	-0.14%
2023/04/24	4	102.88	0	0.00	103.00	4	2,888	0.14%
2023/04/21	2	102.75	1	102.50	102.50	1	2,940	0.03%
2023/04/20	0	0.00	9	102.61	103.00	-9	2,917	-0.31%
2023/04/14	0	0.00	2	105.00	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/12	0.1	103.50	5	104.00	104.00	-5	2,773	-0.18%
2023/04/11	2	103.25	2	103.75	104.00	0	2,740	0.00%
2023/04/07	1	101.50	1	102.00	101.50	0	2,683	0.00%
2023/03/28	1	100.00	0	0.00	100.00	1	2,644	0.04%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	1	100.00	0.1	100.00	100.50	0.9	2,677	0.03%
2023/03/23	1	99.30	1.9	99.25	99.50	-0.9	2,672	-0.03%
2023/03/21	1	98.80	0	0.00	98.50	1	2,709	0.04%
2023/03/20	2	98.75	0	0.00	99.40	2	2,700	0.07%
2023/03/16	1	97.80	0	0.00	98.40	1	2,602	0.04%
2023/03/10	0.2	97.59	1	97.80	97.80	-0.8	2,543	-0.03%
2023/03/06	0	0.00	4	98.20	98.20	-4	2,679	-0.15%
2023/03/03	3	96.73	0	0.00	97.20	3	2,693	0.11%
2023/03/02	0.2	95.90	0	0.00	96.80	0.2	2,713	0.01%
2023/02/23	0	0.00	2	97.40	97.60	-2	2,691	-0.07%
2023/02/22	0	0.00	6	96.80	97.20	-6	2,752	-0.22%
2023/01/31	6	94.93	0	0.00	94.60	6	3,030	0.20%
2023/01/30	0	0.00	2	94.90	96.80	-2	2,990	-0.07%
2023/01/13	1	95.40	0	0.00	95.20	1	2,985	0.03%
2023/01/12	0.1	94.40	1	94.30	94.70	-0.9	3,087	-0.03%
2023/01/11	0	0.00	2	95.65	95.50	-2	3,095	-0.06%
2023/01/10	2	98.00	0	0.00	98.30	2	3,042	0.07%
2023/01/09	0	0.00	3	97.67	98.20	-3	3,038	-0.10%
2023/01/04	1	95.30	0	0.00	95.90	1	3,159	0.03%
2022/12/20	0.2	93.80	0	0.00	93.60	0.2	3,782	0.00%
2022/12/14	0	0.00	5	95.30	95.40	-5	3,798	-0.13%
2022/12/07	5.1	94.98	1	95.10	95.40	4.1	4,081	0.10%
2022/12/02	1	93.60	0	0.00	94.60	1	4,107	0.02%
2022/12/01	6.3	94.02	0.6	94.30	94.10	5.6	4,132	0.14%
2022/11/28	1	92.90	0	0.00	93.00	1	3,985	0.03%
2022/11/24	1	92.80	0	0.00	93.30	1	4,131	0.02%
2022/11/22	4	91.40	0	0.00	91.80	4	4,181	0.10%
2022/11/21	1	91.90	1	91.90	91.90	0	4,166	0.00%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	4	92.30	0	0.00	92.10	4	4,177	0.10%
2022/11/16	2.1	92.89	0	0.00	92.70	2.1	4,155	0.05%
2022/11/11	0.5	95.00	0	0.00	95.00	0.5	4,058	0.01%
2022/11/10	1	94.00	0	0.00	94.00	1	4,064	0.02%
2022/11/04	0	0.00	2	92.70	94.70	-2	4,090	-0.05%
2022/10/27	2	94.05	0	0.00	94.30	2	4,177	0.05%
2022/10/24	0.1	92.20	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	1	92.50	0	0.00	92.90	1	4,093	0.02%
2022/10/19	2	92.20	0	0.00	91.00	2	4,105	0.05%
2022/10/14	1.1	92.45	0	0.00	91.50	1.1	4,121	0.03%
2022/10/07	2.1	93.06	0	0.00	93.20	2.1	4,409	0.05%
2022/10/05	1.1	95.00	0	0.00	94.70	1.1	4,407	0.02%
2022/10/04	5	95.00	0	0.00	95.00	5	4,433	0.11%
2022/09/30	20	95.30	0	0.00	95.60	20	4,507	0.44%
2022/09/27	0	0.00	1	96.60	97.00	-1	4,784	-0.02%
2022/09/22	3.1	96.01	0	0.00	96.00	3.1	5,020	0.06%
2022/09/21	0.1	97.20	1	97.20	97.20	-0.9	5,039	-0.02%
2022/09/20	5	96.70	0	0.00	96.80	5	5,042	0.10%
2022/09/16	1	97.40	0	0.00	97.00	1	5,084	0.02%
2022/09/14	8.1	97.80	0	0.00	97.20	8.1	5,089	0.16%
2022/09/13	2	98.25	0	0.00	98.30	2	5,055	0.04%
2022/09/12	0.1	98.80	0	0.00	98.40	0.1	5,046	0.00%
2022/09/07	1.2	98.33	0	0.00	98.20	1.2	5,077	0.02%
2022/09/02	0	98.70	0	0.00	98.20	0	5,115	0.00%
2022/09/01	4	98.65	0	0.00	98.30	4	5,106	0.08%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.40	0	0.00	99.80	2	4,948	0.04%
2022/08/29	2.1	99.33	0	0.00	99.80	2.1	4,927	0.04%
2022/08/25	3	99.80	0	0.00	99.90	3	4,871	0.06%
2022/08/22	1.1	100.05	1	100.00	101.00	0.1	4,963	0.00%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/16	0.1	101.50	0	0.00	101.50	0.1	5,136	0.00%
2022/08/09	0	0.00	1	101.50	101.00	-1	5,245	-0.02%
2022/08/08	10	101.00	2	101.25	101.50	8	5,243	0.15%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	10	101.50	102.00	-10	5,197	-0.19%
2022/07/25	0	0.00	1	100.50	100.50	-1	5,091	-0.02%
2022/07/22	1	98.60	0	0.00	99.10	1	5,157	0.02%
2022/07/21	20.1	98.75	0	0.00	99.10	20.1	5,164	0.39%
2022/07/20	3.1	98.28	0.1	98.60	98.20	3	5,170	0.06%
2022/07/19	138	99.82	1	100.00	99.10	137	5,065	2.70%	大買/鉅額交易
2022/07/14	0	0.00	106	105.26	105.50	-106	4,853	-2.18%	大賣/鉅額交易
2022/07/12	0.1	104.00	0	0.00	104.00	0.1	4,799	0.00%
2022/07/08	0.1	104.00	1	103.50	103.00	-1	4,697	-0.02%
2022/07/04	3	110.00	11	110.00	109.50	-8	4,141	-0.19%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	1	108.00	0	0.00	108.00	1	3,939	0.03%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/23	0	0.00	7	109.50	109.00	-7	3,658	-0.19%
2022/06/21	0	0.00	20	108.00	108.50	-20	3,588	-0.56%
2022/06/14	0	0.00	5	107.00	106.50	-5	3,576	-0.14%
2022/05/31	0	0.00	2	107.50	108.00	-2	3,641	-0.05%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/27	0	0.00	8	108.44	108.00	-8	3,471	-0.23%
2022/05/26	0	0.00	3	108.50	108.50	-3	3,452	-0.09%
2022/05/20	0	0.00	1	108.00	108.00	-1	3,530	-0.03%
2022/05/19	0	0.00	2	107.50	108.00	-2	3,521	-0.06%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/06	1	105.00	0	0.00	106.00	1	3,418	0.03%
2022/04/29	0	0.00	2	108.50	108.50	-2	3,415	-0.06%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	3	107.83	108.50	-3	3,281	-0.09%
2022/04/19	0	0.00	3	106.83	106.00	-3	3,168	-0.09%
2022/04/18	0	0.00	2	106.50	106.00	-2	3,129	-0.06%
2022/04/15	0	0.00	2	106.00	105.50	-2	3,120	-0.06%
2022/04/14	0.1	106.50	0	0.00	106.00	0.1	3,114	0.00%
2022/04/12	0	0.00	2	107.00	107.00	-2	3,150	-0.06%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/04/07	0.9	105.00	4	105.75	105.50	-3.1	3,109	-0.10%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/22	2	104.25	0	0.00	105.00	2	3,122	0.06%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/11	0	0.00	1	106.00	106.00	-1	2,867	-0.03%
2022/03/10	0	0.00	3	106.00	106.50	-3	2,866	-0.10%
2022/03/08	0	0.00	4	105.00	105.00	-4	2,858	-0.14%
2022/03/07	0	0.00	2	103.50	105.00	-2	2,841	-0.07%
2022/03/03	0	0.00	3	105.83	106.00	-3	2,961	-0.10%
2022/03/02	0	0.00	1	106.50	106.00	-1	2,970	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	1	105.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	105.00	1	104.50	106.00	0	2,618	0.00%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	1	105.50	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	2	104.75	105.00	-2	2,543	-0.08%
2022/02/14	0	0.00	2	102.50	103.00	-2	2,498	-0.08%
2022/02/10	4	103.00	5	102.90	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	4	101.75	102.00	-4	2,479	-0.16%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/21	1	99.60	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	100.50	0	0.00	99.90	1	2,400	0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/10	2	99.70	0	0.00	99.80	2	2,515	0.08%
2022/01/06	0	0.00	2	99.10	99.20	-2	2,525	-0.08%
2021/12/29	20	100.25	2	100.25	100.50	18	2,563	0.70%
2021/12/28	40	100.50	0	0.00	100.50	40	2,576	1.55%
2021/12/27	10	100.00	0	0.00	99.90	10	2,581	0.39%
2021/12/24	20	99.60	0	0.00	99.80	20	2,614	0.76%
2021/12/23	1	99.50	0	0.00	99.50	1	2,627	0.04%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/17	0	0.00	1	98.70	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	12	98.40	98.60	-12	2,585	-0.46%
2021/12/15	0	0.00	1	98.20	98.10	-1	2,606	-0.04%
2021/12/14	0	0.00	2	98.20	98.10	-2	2,668	-0.07%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/01	0	0.00	1	98.10	98.30	-1	2,750	-0.04%
2021/11/30	16.1	98.02	0	0.00	97.00	16.1	2,742	0.59%
2021/11/29	5	98.00	0	0.00	98.20	5	2,599	0.19%
2021/11/26	4	98.38	0	0.00	98.10	4	2,648	0.15%
2021/11/23	2	99.00	0	0.00	99.20	2	2,753	0.07%
2021/11/19	1	99.60	0	0.00	100.00	1	2,839	0.04%
2021/11/17	5	99.86	0	0.00	100.50	5	3,199	0.16%
2021/11/16	2	99.50	4	99.93	100.00	-2	3,309	-0.06%
2021/11/11	5	99.00	0	0.00	99.50	5	3,479	0.14%
2021/11/10	0	0.00	2	98.80	99.10	-2	3,531	-0.06%
2021/11/09	0	0.00	1	98.90	98.80	-1	3,594	-0.03%
2021/11/08	0.2	98.60	0	0.00	98.80	0.2	3,604	0.01%
2021/11/04	7	98.36	0	0.00	98.40	7	3,656	0.19%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/28	0	0.00	2	98.35	98.20	-2	4,048	-0.05%
2021/10/22	0	0.00	2	98.10	98.40	-2	4,092	-0.05%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/12	11	97.97	11	98.86	99.00	0	3,892	0.00%
2021/10/04	0	0.00	2	98.50	98.80	-2	3,781	-0.05%
2021/10/01	0	0.00	2	98.20	98.60	-2	3,774	-0.05%
2021/09/28	2	99.10	0	0.00	99.60	2	3,684	0.05%
2021/09/24	1	99.60	0	0.00	99.80	1	3,724	0.03%
2021/09/23	0	0.00	4	99.50	99.60	-4	3,735	-0.11%
2021/09/22	6	98.37	0	0.00	98.60	6	3,749	0.16%
2021/09/17	1	100.50	3	100.00	99.50	-2	3,703	-0.05%
2021/09/15	0	0.00	1	99.10	99.20	-1	3,618	-0.03%
2021/09/09	7	98.50	0	0.00	98.50	7	3,706	0.19%
2021/09/02	4	98.45	0	0.00	98.50	4	3,662	0.11%
2021/09/01	28	99.94	0	0.00	99.00	28	3,639	0.77%
2021/08/30	2	99.00	1	98.80	99.70	1	3,566	0.03%
2021/08/27	0	0.00	1	99.10	99.10	-1	3,550	-0.03%
2021/08/26	2	97.85	0	0.00	98.50	2	3,526	0.06%
2021/08/25	0.1	98.20	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	1	96.90	0	0.00	98.00	1	3,463	0.03%
2021/08/23	58	96.30	0	0.00	96.90	58	3,382	1.71%
2021/08/20	3	101.83	4	101.88	101.50	-1	3,128	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	3	105.50	106.00	-3	2,927	-0.10%
2021/08/11	0	0.00	0	106.50	107.00	0	2,883	0.00%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	8	108.00	108.50	-8	2,983	-0.27%
2021/08/04	0	0.00	1	106.50	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	8	106.00	106.00	-8	2,952	-0.27%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/23	0	0.00	2	104.00	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/21	1	102.00	0	0.00	102.50	1	3,156	0.03%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/14	6	102.50	0	0.00	102.50	6	3,325	0.18%
2021/07/13	0	0.00	1	103.00	103.00	-1	3,359	-0.03%
2021/07/08	0.5	102.50	0	0.00	102.50	0.5	3,375	0.01%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/21	2	101.00	0	0.00	101.50	2	3,460	0.06%
2021/06/17	0	0.00	1	102.50	102.50	-1	3,389	-0.03%
2021/06/11	0	0.00	2	103.50	103.50	-2	3,518	-0.06%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/02	0	0.00	2	100.75	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	1	99.90	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	99.90	100.50	-1	3,643	-0.03%
2021/05/27	1	99.00	0	0.00	98.00	1	3,687	0.03%
2021/05/25	2	99.70	1	100.50	100.00	1	3,667	0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	1	99.70	100.50	-1	3,743	-0.03%
2021/05/19	1	99.10	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	5	98.78	99.60	-5	3,774	-0.13%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/05/13	2	97.65	0	0.00	97.30	2	3,636	0.06%
2021/05/12	1	97.00	5	97.50	98.40	-4	3,504	-0.11%
2021/05/06	1	100.00	0	0.00	100.00	1	3,317	0.03%
2021/05/05	4	99.10	0	0.00	99.00	4	3,283	0.12%
2021/05/04	1	99.10	33	99.30	99.10	-32	3,292	-0.97%
2021/05/03	0	0.00	3	99.60	99.80	-3	3,259	-0.09%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	2	100.50	100.50	-2	3,289	-0.06%
2021/04/26	5	100.50	4	101.00	101.00	1	3,309	0.03%
2021/04/21	0	0.00	3.2	100.55	100.50	-3.2	3,356	-0.09%
2021/04/20	0	0.00	1	100.00	101.50	-1	3,356	-0.03%
2021/04/19	2	99.20	0	0.00	99.80	2	3,357	0.06%
2021/04/16	1	98.90	5	99.00	99.20	-4	3,377	-0.12%
2021/04/13	0	0.00	1	98.50	98.50	-1	3,422	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.30	0	0.00	98.20	1	3,431	0.03%
2021/04/08	0	0.00	0.1	98.60	98.30	-0.1	3,438	0.00%
2021/04/06	0	0.00	1.1	98.60	98.70	-1.1	3,419	-0.03%
2021/04/01	0	0.00	0.1	98.70	98.20	-0.1	3,407	0.00%
2021/03/31	11.1	98.57	0	0.00	98.20	11.1	3,400	0.33%
2021/03/29	2	98.50	2	98.50	98.80	0	3,332	0.00%
2021/03/26	1	97.90	0	0.00	98.50	1	3,304	0.03%
2021/03/24	5	97.50	0	0.00	97.50	5	3,312	0.15%
2021/03/22	0.6	98.03	0	0.00	97.80	0.6	3,346	0.02%
2021/03/16	11	99.15	3.4	98.65	98.80	7.6	3,277	0.23%
2021/03/12	0	0.00	0.5	99.00	98.90	-0.5	3,267	-0.02%
2021/03/11	0	0.00	1	99.30	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	1	98.90	99.20	-1	3,294	-0.03%
2021/03/08	2	97.70	0	0.00	97.60	2	3,346	0.06%
2021/03/05	0.1	97.60	0	0.00	97.80	0.1	3,339	0.00%
2021/03/02	0.1	97.90	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	4	97.30	0	0.00	97.10	4	3,454	0.12%
2021/02/25	1	98.90	0	0.00	99.00	1	3,355	0.03%
2021/02/24	2	98.00	0	0.00	98.00	2	3,364	0.06%
2021/02/22	5	96.38	0	0.00	96.20	5	3,353	0.15%
2021/02/19	2	96.00	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0	0.00	6	97.60	96.40	-6	3,386	-0.18%
2021/02/17	9	96.53	0	0.00	96.60	9	3,388	0.27%
2021/02/05	6.2	95.92	0	0.00	97.20	6.2	3,350	0.19%
2021/02/04	0.2	96.80	0	0.00	96.30	0.2	3,354	0.01%
2021/02/03	1	96.40	0	0.00	96.30	1	3,391	0.03%
2021/02/02	2	96.55	2	96.70	96.80	0	3,412	0.00%
2021/02/01	0.2	96.90	4	97.00	96.50	-3.8	3,418	-0.11%
2021/01/29	3	96.37	0	0.00	96.20	3	3,458	0.09%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/25	6	97.53	6.5	97.56	97.80	-0.5	3,331	-0.02%
2021/01/22	3.2	96.83	1.5	96.87	96.70	1.7	3,345	0.05%
2021/01/21	0	0.00	1	97.30	97.20	-1	3,316	-0.03%
2021/01/20	12.2	97.64	0	0.00	97.30	12.2	3,287	0.37%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/15	0	0.00	1	99.10	99.10	-1	3,192	-0.03%
2021/01/14	0.2	99.50	0	0.00	99.60	0.2	3,199	0.01%
2021/01/13	1.3	99.46	0	0.00	99.50	1.3	3,180	0.04%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	3	98.80	0	0.00	99.50	3	3,118	0.10%
2021/01/07	1.2	98.42	0	0.00	98.30	1.2	3,095	0.04%
2021/01/06	5	98.42	0	0.00	98.60	5	3,082	0.16%
2021/01/05	2.2	98.73	1	98.60	99.20	1.2	3,085	0.04%
2020/12/31	2.1	99.16	0	0.00	98.90	2.1	3,094	0.07%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	1.6	98.96	99.50	-1.6	3,083	-0.05%
2020/12/25	0	0.00	0	98.80	98.80	0	3,123	0.00%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/22	5	98.90	1	98.80	99.00	4	3,225	0.12%
2020/12/21	0	0.00	1	99.00	99.40	-1	3,339	-0.03%
2020/12/18	2	99.30	4	99.18	99.30	-2	3,404	-0.06%
2020/12/17	2	98.90	2	99.10	99.20	0	3,420	0.00%
2020/12/16	2	98.50	3	99.00	99.20	-1	3,462	-0.03%
2020/12/14	2	99.25	1	98.70	99.00	1	3,543	0.03%
2020/12/11	0	0.00	4	98.60	98.60	-4	3,558	-0.11%
2020/12/10	0	0.00	2	98.40	97.90	-2	3,597	-0.06%
2020/12/09	8	97.86	0	0.00	97.80	8	3,593	0.22%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	98.00	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.70	0	0.00	97.60	2	3,693	0.05%
2020/12/03	4.1	97.18	0	0.00	97.00	4.1	3,677	0.11%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.10	1	98.10	98.30	0	3,592	0.00%
2020/11/30	6	97.10	0	0.00	97.10	6	3,619	0.17%
2020/11/24	7	99.19	0	0.00	99.10	7	3,612	0.19%
2020/11/19	2	99.55	0	0.00	99.50	2	3,640	0.05%
2020/11/17	1.1	98.91	0	0.00	99.00	1.1	3,656	0.03%
2020/11/16	1	99.40	2	99.00	99.50	-1	3,635	-0.03%
2020/11/13	2	99.20	0	0.00	99.10	2	3,629	0.06%
2020/11/11	2	99.75	30	99.50	99.50	-28	3,602	-0.78%
2020/11/06	0	0.00	4	99.50	100.00	-4	3,666	-0.11%
2020/11/05	2	98.70	0	0.00	98.60	2	3,697	0.05%
2020/11/04	1.1	97.84	0	0.00	97.90	1.1	3,759	0.03%
2020/11/03	2	97.75	0	0.00	97.80	2	3,830	0.05%
2020/11/02	1	97.60	0	0.00	97.80	1	3,860	0.03%
2020/10/29	0.3	97.50	0	0.00	97.00	0.3	3,900	0.01%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0.2	98.50	0	0.00	98.40	0.2	3,962	0.01%
2020/10/22	1	97.90	0	0.00	98.50	1	3,995	0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	3	95.97	0	0.00	95.60	3	4,013	0.07%
2020/10/19	4	95.90	0	0.00	95.50	4	4,029	0.10%
2020/10/16	2	95.60	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	1	95.70	0	0.00	96.00	1	4,143	0.02%
2020/10/12	2	96.40	1	97.00	96.60	1	4,259	0.02%
2020/10/07	1.1	97.01	0	0.00	96.80	1.1	4,451	0.02%
2020/10/05	2	96.60	0	0.00	96.50	2	4,643	0.04%
2020/09/30	2	96.80	0	0.00	96.60	2	4,702	0.04%
2020/09/28	1	96.80	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.40	1	96.50	96.70	0	4,915	0.00%
2020/09/24	19	96.58	1	96.90	96.40	18	4,969	0.36%
2020/09/23	5	97.96	0	0.00	97.80	5	4,971	0.10%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	4	99.00	1	99.00	98.90	3	5,013	0.06%
2020/09/18	19	99.57	0	0.00	99.50	19	4,982	0.38%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	2	99.90	100.00	-1	4,939	-0.02%
2020/09/15	4	99.80	0	0.00	100.00	4	4,909	0.08%
2020/09/14	0	0.00	1	100.50	100.50	-1	5,000	-0.02%
2020/09/10	3	99.93	0	0.00	100.00	3	4,996	0.06%
2020/09/09	5.2	99.99	0	0.00	100.00	5.2	4,972	0.11%
2020/09/08	1	100.50	2	100.50	100.50	-1	4,956	-0.02%
2020/09/07	9.1	100.56	0	0.00	101.00	9.1	4,979	0.18%
2020/09/04	1.2	100.69	0	0.00	101.00	1.2	5,010	0.02%
2020/09/03	6.2	100.94	0	0.00	101.00	6.2	5,025	0.12%
2020/09/02	3.2	101.05	0	0.00	101.50	3.2	5,004	0.06%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	19	101.79	1	101.50	101.50	18	4,897	0.37%
2020/08/28	1.2	102.50	0	0.00	102.50	1.2	4,800	0.02%
2020/08/27	2	102.00	0	0.00	102.50	2	4,844	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	3	102.33	0	0.00	102.00	3	4,946	0.06%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	2.1	103.02	0	0.00	103.50	2.1	4,928	0.04%
2020/08/12	3	102.50	0	0.00	103.00	3	4,924	0.06%
2020/08/11	8	102.63	0	0.00	102.50	8	4,882	0.16%
2020/08/10	3.1	103.02	0.3	103.50	103.00	2.8	4,810	0.06%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	4	104.00	0	0.00	104.00	4	4,671	0.09%
2020/08/05	1	104.00	2	104.00	104.50	-1	4,636	-0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	1	104.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	0.6	105.50	0	0.00	105.00	0.6	4,550	0.01%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	2	105.00	0	0.00	104.50	2	4,624	0.04%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	4	106.50	0.9	107.00	106.50	3.1	4,599	0.07%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/17	4	107.75	0	0.00	107.50	4	4,553	0.09%
2020/07/15	0	0.00	10	116.15	116.00	-10	4,350	-0.23%
2020/07/13	0	0.00	6	116.42	116.00	-6	4,203	-0.14%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	3	115.67	115.50	-3	4,080	-0.07%
2020/07/07	0	0.00	17	115.50	115.00	-17	3,967	-0.43%
2020/07/06	3	115.50	0	0.00	115.50	3	3,919	0.08%
2020/07/03	0	0.00	2	114.75	115.00	-2	3,822	-0.05%
2020/07/01	6	112.17	1	112.00	112.00	5	3,758	0.13%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/22	0.1	108.00	0	0.00	107.50	0.1	3,864	0.00%
2020/06/19	1	107.00	1	108.50	107.00	0	3,912	0.00%
2020/06/18	3	107.67	0	0.00	107.50	3	3,863	0.08%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	16	106.28	0	0.00	106.00	16	4,177	0.38%
2020/06/12	2	107.50	0	0.00	107.50	2	4,282	0.05%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	4,646	0.00%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	4	108.00	108.50	-4	4,764	-0.08%
2020/06/02	1	107.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	0	0.00	1	106.50	106.50	-1	4,768	-0.02%
2020/05/29	7	106.14	0	0.00	107.50	7	4,764	0.15%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	0	0.00	2	107.00	106.50	-2	4,980	-0.04%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/15	2	107.50	0.4	108.00	107.50	1.6	5,144	0.03%
2020/05/14	1.2	107.08	0	0.00	107.00	1.2	5,153	0.02%
2020/05/12	1	108.00	3	107.50	107.00	-2	5,173	-0.04%
2020/05/08	1	107.50	0	0.00	107.50	1	5,274	0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/29	0.1	107.50	0	0.00	106.50	0.1	5,297	0.00%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/23	2.1	105.52	0	0.00	105.50	2.1	5,456	0.04%
2020/04/21	0.5	106.50	0	0.00	106.00	0.5	5,559	0.01%
2020/04/17	0	0.00	2	107.00	106.00	-2	5,757	-0.03%
2020/04/16	0.2	105.50	0	0.00	105.50	0.2	5,754	0.00%
2020/04/14	1	105.50	3	106.00	106.00	-2	5,793	-0.03%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/09	0.1	104.00	0	0.00	104.00	0.1	5,980	0.00%
2020/04/08	1	103.00	2	102.50	103.50	-1	5,951	-0.02%
2020/04/01	1	99.40	0	0.00	98.10	1	5,804	0.02%
2020/03/27	1	100.50	0	0.00	101.50	1	5,620	0.02%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	2	100.50	0	0.00	102.00	2	5,511	0.04%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/18	1	99.80	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0.2	103.00	4	102.25	103.00	-3.8	5,073	-0.07%
2020/03/13	1	101.00	4	101.88	105.00	-3	4,885	-0.06%
2020/03/12	4	104.25	3	104.33	105.50	1	4,762	0.02%
2020/03/10	1	103.50	1	104.00	106.00	0	4,691	0.00%
2020/03/09	0	0.00	3	104.00	104.00	-3	4,601	-0.07%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	0.1	107.00	7	106.50	107.00	-6.9	4,413	-0.16%
2020/03/03	7	104.00	0	0.00	104.50	7	4,444	0.16%
2020/03/02	6	103.08	0	0.00	103.00	6	4,397	0.14%
2020/02/27	2.2	105.27	0	0.00	105.00	2.2	4,354	0.05%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	2	106.50	4	106.00	106.50	-2	4,204	-0.05%
2020/02/24	1	107.00	1	107.00	106.50	0	4,162	0.00%
2020/02/21	1	108.50	1	109.00	108.50	0	4,038	0.00%
2020/02/20	1	108.50	0.1	109.00	108.50	0.9	4,013	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/12	7	107.71	0	0.00	107.00	7	3,973	0.18%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/03	3	108.00	0.7	108.50	108.00	2.3	3,828	0.06%
2020/01/31	2	108.00	7	108.00	107.00	-5	3,818	-0.13%
2020/01/30	4.1	107.51	0	0.00	107.00	4.1	3,752	0.11%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	1	108.00	1	108.00	108.00	0	3,572	0.00%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2.1	110.24	0	0.00	109.50	2.1	3,148	0.07%
2020/01/06	0.1	111.50	2	111.50	110.50	-1.9	2,991	-0.06%
2020/01/02	3	112.00	1	112.00	112.50	2	2,914	0.07%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/25	3	113.00	0	0.00	113.00	3	2,863	0.10%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/12	0	0.00	1	114.00	114.50	-1	2,656	-0.04%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	2	114.50	0	0.00	114.00	2	2,682	0.07%
2019/12/04	0.2	115.00	0	0.00	115.00	0.2	2,648	0.01%
2019/11/26	0	0.00	1	115.50	115.50	-1	2,632	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/20	0	0.00	1	115.50	116.00	-1	2,573	-0.04%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/11/11	0	0.00	2	116.00	116.50	-2	2,509	-0.08%
2019/11/08	2	116.25	3	116.00	116.00	-1	2,518	-0.04%
2019/10/30	1	114.00	0	0.00	114.00	1	2,567	0.04%
2019/10/25	0	0.00	0.4	113.50	113.50	-0.4	2,724	-0.01%
2019/10/23	1	113.00	0.1	113.50	113.00	0.9	2,823	0.03%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/18	1	113.50	0	0.00	113.00	1	2,898	0.03%
2019/10/15	0.3	113.50	0	0.00	113.50	0.3	2,915	0.01%
2019/10/09	0	0.00	40	113.00	112.50	-40	3,065	-1.30%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/24	2	113.50	0	0.00	113.00	2	3,484	0.06%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,662	-0.03%
2019/09/10	0.1	113.00	0	0.00	113.50	0.1	3,652	0.00%
2019/09/09	1	112.50	0	0.00	112.50	1	3,630	0.03%
2019/09/05	0.1	112.50	0	0.00	112.00	0.1	3,694	0.00%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	2	111.25	111.50	-2	3,755	-0.05%
2019/08/27	2	110.00	0	0.00	110.00	2	3,770	0.05%
2019/08/20	0	0.00	0.2	110.00	110.00	-0.2	3,885	-0.01%
2019/08/19	0	0.00	0.9	110.00	110.00	-0.9	3,903	-0.02%
2019/08/16	0.1	110.50	0	0.00	110.00	0.1	3,929	0.00%
2019/08/15	0	0.00	2	110.50	111.00	-2	3,947	-0.05%
2019/08/14	0.1	111.00	0	0.00	110.50	0.1	4,065	0.00%
2019/08/13	1	110.50	2.4	110.50	110.50	-1.4	4,107	-0.03%
2019/08/12	0	0.00	40	110.00	110.00	-40	4,132	-0.97%
2019/08/08	0.1	110.00	0	0.00	109.50	0.1	4,128	0.00%
2019/08/07	0.1	109.50	0	0.00	109.50	0.1	4,146	0.00%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/05	0	0.00	2	109.00	110.00	-2	4,151	-0.05%
2019/08/02	0	0.00	2	109.00	109.00	-2	4,131	-0.05%
2019/08/01	6	108.92	0	0.00	108.50	6	4,122	0.15%
2019/07/31	5.1	109.02	0.1	110.00	109.50	5.1	4,095	0.12%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/24	4	110.25	0	0.00	109.50	4	4,040	0.10%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/16	24	108.56	1	109.00	109.50	23	3,962	0.58%
2019/07/15	2	111.00	0	0.00	110.50	2	3,800	0.05%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/10	6	113.00	0	0.00	113.50	6	3,752	0.16%
2019/07/09	10	113.90	0	0.00	113.00	10	3,728	0.27%
2019/07/05	0.1	122.00	0	0.00	122.50	0.1	3,551	0.00%
2019/07/03	0.1	122.50	0	0.00	122.50	0.1	3,487	0.00%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/28	0	0.00	0.5	122.00	122.50	-0.5	3,384	-0.01%
2019/06/25	0	0.00	2	122.00	122.50	-2	3,347	-0.06%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/20	0	0.00	1.2	120.93	121.00	-1.2	3,249	-0.04%
2019/06/12	0.1	119.50	1	119.50	120.00	-0.9	3,195	-0.03%
2019/06/10	0	0.00	2	119.50	119.50	-2	3,198	-0.06%
2019/06/06	0	0.00	1	118.50	118.50	-1	3,197	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/30	0	0.00	1.1	118.00	118.00	-1.1	3,196	-0.03%
2019/05/27	0	0.00	0	117.50	118.00	0	3,189	0.00%
2019/05/24	0	0.00	5	117.50	117.50	-5	3,202	-0.16%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	2	118.00	0	0.00	117.00	2	3,233	0.06%
2019/05/21	0.1	117.50	6	116.75	118.00	-5.9	3,244	-0.18%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/07	1	114.00	1	114.00	114.00	0	3,337	0.00%
2019/05/02	0	0.00	6	114.00	114.50	-6	3,245	-0.18%
2019/04/30	0	0.00	1.8	113.00	113.00	-1.8	3,203	-0.06%
2019/04/29	0.1	112.50	0	0.00	113.00	0.1	3,188	0.00%
2019/04/19	0	0.00	0.1	111.50	111.50	-0.1	3,249	0.00%
2019/04/18	0	0.00	0.2	111.50	112.00	-0.2	3,326	0.00%
2019/04/16	0	0.00	0.2	111.00	111.50	-0.2	3,380	0.00%
2019/04/11	0	0.00	0.1	111.00	111.00	-0.1	3,431	0.00%
2019/04/10	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2019/04/03	0.1	111.00	0	0.00	111.00	0.1	3,999	0.00%
2019/03/28	0	0.00	0.2	111.00	112.00	-0.2	3,986	0.00%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/25	0	0.00	0.2	110.00	110.50	-0.2	4,053	0.00%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/18	0	0.00	0.1	110.00	110.00	-0.1	4,171	0.00%
2019/03/13	0	0.00	3.3	110.15	110.00	-3.3	4,057	-0.08%
2019/03/11	0	0.00	0.1	110.00	110.00	-0.1	4,073	0.00%
2019/03/07	0	0.00	1	109.50	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/22	2	109.50	0	0.00	110.00	2	4,222	0.05%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/11	0	0.00	0.5	109.50	109.50	-0.5	4,136	-0.01%
2019/01/29	0.1	108.50	0	0.00	109.00	0.1	3,970	0.00%
2019/01/25	0	0.00	0.2	109.00	109.50	-0.2	3,986	-0.01%
2019/01/18	0.1	109.00	0	0.00	109.00	0.1	4,149	0.00%
2019/01/17	0	0.00	0.2	108.50	109.00	-0.2	4,199	0.00%
2019/01/10	5	107.50	0	0.00	108.00	5	4,188	0.12%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/12/26	2	107.00	0	0.00	106.50	2	3,996	0.05%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/11/14	0	0.00	6	110.25	110.50	-6	3,523	-0.17%
2018/11/13	0	0.00	1	109.00	110.00	-1	3,519	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/26	0	0.00	5	109.50	110.00	-5	3,263	-0.15%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/11	1	108.00	0	0.00	108.00	1	2,978	0.03%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/27	2	109.50	0	0.00	109.50	2	3,106	0.06%
2018/09/18	0	0.00	0.2	109.00	109.00	-0.2	3,232	-0.01%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/08/30	0	0.00	0.1	107.00	107.00	-0.1	3,534	0.00%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/13	0	0.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/08	3.2	105.50	0	0.00	105.00	3.2	4,058	0.08%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/02	8	105.50	0	0.00	105.00	8	4,342	0.18%
2018/07/30	1	105.50	0	0.00	105.50	1	4,422	0.02%
2018/07/23	0	0.00	2	105.00	105.50	-2	4,640	-0.04%
2018/07/18	0.2	106.00	0	0.00	105.50	0.2	4,573	0.00%
2018/07/12	0	0.00	0.1	106.00	105.00	-0.1	4,645	0.00%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	13	106.15	0	0.00	106.00	13	4,639	0.28%
2018/07/09	1	111.50	2	111.50	111.50	-1	4,467	-0.02%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/07/04	1	110.50	0	0.00	111.00	1	4,370	0.02%
2018/07/03	2	110.75	0	0.00	110.50	2	4,390	0.05%
2018/07/02	1	110.00	0	0.00	110.00	1	4,385	0.02%
2018/06/22	0	0.00	1	111.00	111.00	-1	4,293	-0.02%
2018/06/21	0	0.00	0.2	110.00	111.00	-0.2	4,286	0.00%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/01	0	0.00	2	110.25	110.50	-2	4,866	-0.04%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/15	1	107.00	0	0.00	107.00	1	5,024	0.02%
2018/05/14	0.2	108.00	0	0.00	107.00	0.2	5,166	0.00%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	0	0.00	0.3	108.00	108.00	-0.3	5,215	-0.01%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0	0.00	3	109.50	110.00	-3	5,081	-0.06%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/30	0	0.00	1	109.50	109.50	-1	4,970	-0.02%
2018/04/27	0.1	109.50	0	0.00	109.00	0.1	5,004	0.00%
2018/04/25	2	109.00	2	109.00	108.50	0	5,073	0.00%
2018/04/20	1	110.50	0.3	110.00	110.00	0.8	5,305	0.01%
2018/04/17	0	0.00	0.2	110.00	109.50	-0.2	5,240	0.00%
2018/04/16	3	110.00	0.4	110.00	110.50	2.6	5,241	0.05%
2018/04/09	0.3	110.00	1	110.00	110.00	-0.7	5,717	-0.01%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/04/02	3	110.00	0	0.00	110.00	3	5,923	0.05%
2018/03/30	0	0.00	2.1	109.50	109.50	-2.1	5,954	-0.03%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	1.2	108.08	108.00	-1.2	6,173	-0.02%
2018/03/23	1	107.00	0	0.00	107.00	1	6,178	0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	2	106.00	1	106.50	106.00	1	6,357	0.02%
2018/03/16	10	105.75	0	0.00	105.50	10	6,431	0.16%
2018/03/15	2.5	106.30	0	0.00	106.00	2.5	6,279	0.04%
2018/03/14	8	106.06	0	0.00	106.00	8	6,301	0.13%
2018/03/12	0.5	106.50	0	0.00	106.00	0.5	6,223	0.01%
2018/03/06	0	0.00	0.2	108.00	107.50	-0.2	6,201	0.00%
2018/03/02	0	0.00	3	107.00	107.00	-3	6,232	-0.05%
2018/02/21	0	0.00	0.1	110.50	108.00	-0.1	6,050	0.00%
2018/02/12	0.6	108.00	1	107.50	107.50	-0.4	6,004	-0.01%
2018/02/09	4	106.25	1	107.50	107.00	3	5,982	0.05%
2018/02/08	0	0.00	0.4	108.00	107.00	-0.4	5,933	-0.01%
2018/02/07	1	107.50	2	108.00	108.00	-1	5,933	-0.02%
2018/02/06	3	108.17	0	0.00	106.00	3	5,840	0.05%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/26	0	0.00	5	110.50	110.50	-5	5,547	-0.09%
2018/01/25	0	0.00	0.2	110.00	110.00	-0.2	5,534	0.00%
2018/01/23	0.1	109.50	0	0.00	109.50	0.1	5,613	0.00%
2018/01/16	0	0.00	0.2	112.00	111.00	-0.2	5,266	0.00%
2018/01/15	0	0.00	2	111.50	112.00	-2	5,245	-0.04%
2018/01/11	0	0.00	0.4	110.50	111.00	-0.4	5,267	-0.01%
2018/01/09	0	0.00	2	110.25	111.00	-2	5,228	-0.04%
2018/01/05	0	0.00	1	109.00	108.50	-1	5,072	-0.02%