台灣大 (3045)-凱基-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
4,460張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	97.50	0	0.00	97.70	1	3,232	0.03%
2023/10/13	0	0.00	0.3	95.40	95.60	-0.3	2,690	-0.01%
2023/10/11	0	0.00	2	95.40	95.90	-2	2,666	-0.08%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/08	0	0.00	0.3	93.50	93.50	-0.3	3,468	-0.01%
2023/08/24	0.1	93.80	0	0.00	93.60	0.1	3,891	0.00%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	8	93.95	0	0.00	93.80	8	4,200	0.19%
2023/08/04	0	0.00	0.1	94.50	94.10	-0.1	4,157	0.00%
2023/08/02	2.1	94.11	0	0.00	94.10	2.1	4,174	0.05%
2023/08/01	30	94.60	0	0.00	94.90	30	4,140	0.72%
2023/07/31	30	95.10	0	0.00	94.40	30	4,158	0.72%
2023/07/28	2	94.70	0	0.00	95.00	2	4,151	0.05%
2023/07/27	1.3	94.85	0	0.00	94.90	1.3	4,143	0.03%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/07	2	93.25	0	0.00	93.50	2	4,189	0.05%
2023/07/05	2.1	94.60	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/06/30	1	96.10	0	0.00	95.60	1	3,972	0.03%
2023/06/29	0.2	101.00	0	0.00	100.50	0.2	3,840	0.01%
2023/06/27	3	100.50	0	0.00	100.00	3	3,737	0.08%
2023/06/26	0.2	101.50	0	0.00	101.00	0.2	3,685	0.01%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	2	98.20	98.00	-2	2,572	-0.08%
2023/03/08	0	0.00	1	98.30	98.60	-1	2,664	-0.04%
2022/12/19	1	93.70	0	0.00	94.20	1	3,800	0.03%
2022/12/09	1	94.90	0	0.00	95.40	1	3,934	0.03%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/18	3	92.00	0	0.00	93.80	3	4,167	0.07%
2022/11/16	1	93.40	0	0.00	92.70	1	4,155	0.02%
2022/10/20	0	91.00	0	0.00	92.50	0	4,170	0.00%
2022/10/14	1	92.80	0	0.00	91.50	1	4,121	0.03%
2022/10/13	1	93.50	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0	0.00	1	94.10	93.70	-1	4,327	-0.02%
2022/10/07	0	93.90	0	0.00	93.20	0	4,409	0.00%
2022/09/23	0.1	97.00	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/19	0	97.70	0	0.00	96.70	0	5,029	0.00%
2022/09/14	3	97.83	0	0.00	97.20	3	5,089	0.06%
2022/09/12	1	99.00	0	0.00	98.40	1	5,046	0.02%
2022/09/07	5	98.24	0	0.00	98.20	5	5,077	0.10%
2022/09/06	0	0.00	1	99.00	98.70	-1	5,076	-0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/08/02	1	101.00	0	0.00	102.00	1	5,243	0.02%
2022/07/29	3	101.50	0	0.00	101.50	3	5,196	0.06%
2022/07/27	4	100.50	0	0.00	102.00	4	5,197	0.08%
2022/07/26	4	100.50	0	0.00	100.50	4	5,129	0.08%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/06	0	0.00	2	109.00	109.00	-2	4,459	-0.04%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/23	1	109.50	0	0.00	109.00	1	3,658	0.03%
2022/04/28	0	0.00	2	108.00	109.00	-2	3,440	-0.06%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	31	108.48	109.00	-31	3,365	-0.92%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	3	108.00	0	0.00	108.50	3	3,281	0.09%
2022/04/15	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/03/22	5	104.00	0	0.00	105.00	5	3,122	0.16%
2022/03/16	0	0.00	2	106.50	107.00	-2	2,937	-0.07%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/07	0	0.00	1	103.50	105.00	-1	2,841	-0.04%
2022/03/03	4	106.00	0	0.00	106.00	4	2,961	0.14%
2022/02/23	0	0.00	3	106.67	107.00	-3	2,636	-0.11%
2022/02/22	0	0.00	1	106.00	106.00	-1	2,618	-0.04%
2022/02/10	0	0.00	4	103.50	103.50	-4	2,490	-0.16%
2022/01/14	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2022/01/07	0	0.00	1	99.30	99.50	-1	2,516	-0.04%
2022/01/05	2	99.40	0	0.00	99.70	2	2,527	0.08%
2021/12/02	0	98.50	0	0.00	98.80	0	2,748	0.00%
2021/11/12	1	99.40	0	0.00	99.70	1	3,371	0.03%
2021/11/11	0	0.00	1	99.30	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	2	99.10	99.10	-2	3,531	-0.06%
2021/11/05	1	98.40	4	98.70	99.10	-3	3,637	-0.08%
2021/10/04	0	0.00	0.2	98.50	98.80	-0.2	3,781	-0.01%
2021/09/29	2	98.60	0	0.00	99.30	2	3,705	0.05%
2021/09/14	0	0.00	1	98.90	99.00	-1	3,634	-0.03%
2021/08/23	0	96.80	0	0.00	96.90	0	3,382	0.00%
2021/08/16	1	104.50	1	105.50	105.00	0	2,972	0.00%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/06/29	0	102.00	0	0.00	102.50	0	3,400	0.00%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/23	0	102.00	0	0.00	102.00	0	3,472	0.00%
2021/06/16	0	102.50	0	0.00	102.50	0	3,473	0.00%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/01	1	99.80	0	0.00	100.00	1	3,593	0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	30	98.70	0	0.00	98.00	30	3,687	0.81%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/13	0.5	97.90	0	0.00	97.30	0.5	3,636	0.01%
2021/05/12	1	97.60	0	0.00	98.40	1	3,504	0.03%
2021/05/11	0	0.00	2	100.00	100.50	-2	3,331	-0.06%
2021/05/06	1	99.60	0	0.00	100.00	1	3,317	0.03%
2021/05/04	5	99.44	50	100.00	99.10	-45	3,292	-1.37%
2021/04/27	3	101.00	0	0.00	101.00	3	3,323	0.09%
2021/04/26	1	100.50	2	101.00	101.00	-1	3,309	-0.03%
2021/04/21	0	0.00	0.3	101.50	100.50	-0.3	3,356	-0.01%
2021/04/19	0	0.00	11.1	99.79	99.80	-11.1	3,357	-0.33%
2021/04/15	0	0.00	0.1	99.00	98.90	-0.1	3,421	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	1	98.50	0	0.00	98.30	1	3,438	0.03%
2021/04/07	3	98.80	1	98.70	99.00	2	3,429	0.06%
2021/04/06	0	0.00	0.2	98.65	98.70	-0.2	3,419	-0.01%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/26	1	98.30	0	0.00	98.50	1	3,304	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/08	0	0.00	0.3	97.90	97.60	-0.3	3,346	-0.01%
2021/03/03	0	0.00	0.1	98.80	98.90	-0.1	3,492	0.00%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/23	0	0.00	1	97.60	98.00	-1	3,357	-0.03%
2021/02/19	0	0.00	0.1	96.50	96.20	-0.1	3,357	0.00%
2021/02/18	1	96.80	0	0.00	96.40	1	3,386	0.03%
2021/02/02	3	96.70	0	0.00	96.80	3	3,412	0.09%
2021/01/20	0	0.00	1	97.90	97.30	-1	3,287	-0.03%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/08	2.1	98.99	0	0.00	99.50	2.1	3,118	0.07%
2020/12/31	0.1	99.30	0	0.00	98.90	0.1	3,094	0.00%
2020/12/11	1	98.50	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	1	98.20	97.90	-1	3,597	-0.03%
2020/12/08	0	0.00	1	97.80	97.80	-1	3,609	-0.03%
2020/12/02	2	97.70	0.1	98.10	97.70	1.9	3,614	0.05%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	5	98.80	0	0.00	97.10	5	3,619	0.14%
2020/11/27	11	99.20	0	0.00	99.20	11	3,490	0.32%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/20	0	0.00	0.6	99.70	99.30	-0.6	3,604	-0.02%
2020/11/18	0.2	99.80	0	0.00	99.70	0.2	3,600	0.00%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	41	99.50	0	99.60	99.50	41	3,623	1.13%
2020/10/28	2	97.80	0	0.00	98.10	2	3,919	0.05%
2020/10/27	3	98.00	0	0.00	98.00	3	3,929	0.08%
2020/10/23	3	97.50	7	98.50	97.60	-4	3,969	-0.10%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/12	0	0.00	1	96.30	96.60	-1	4,259	-0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/09/24	0.1	97.00	0	0.00	96.40	0.1	4,969	0.00%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/26	0	0.00	1	102.50	102.50	-1	4,907	-0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	1.1	102.55	0	0.00	103.00	1.1	5,052	0.02%
2020/08/19	1	104.00	0	0.00	103.00	1	4,946	0.02%
2020/08/12	0.1	103.50	0	0.00	103.00	0.1	4,924	0.00%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/04	2.1	104.02	0	0.00	104.00	2.1	4,595	0.05%
2020/07/30	10	105.00	0	0.00	105.00	10	4,573	0.22%
2020/07/29	2.1	104.55	0	0.00	105.00	2.1	4,557	0.05%
2020/07/28	1	105.00	2	104.50	104.50	-1	4,624	-0.02%
2020/07/27	2	105.00	0	0.00	105.00	2	4,620	0.04%
2020/07/23	0	0.00	0.8	107.00	106.50	-0.8	4,599	-0.02%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/16	0.1	114.00	2	115.75	114.00	-1.9	4,480	-0.04%
2020/07/15	0.1	115.00	10	116.50	116.00	-10	4,350	-0.23%
2020/07/13	1	116.50	5	116.00	116.00	-4	4,203	-0.10%
2020/07/09	0	0.00	6	116.00	115.50	-6	4,080	-0.15%
2020/07/07	0	0.00	5	115.00	115.00	-5	3,967	-0.13%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/01	0	0.00	5	112.20	112.00	-5	3,758	-0.13%
2020/06/24	0	0.00	3	108.00	108.00	-3	3,790	-0.08%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/11	1	107.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	4,646	0.00%
2020/05/28	0	0.00	0.3	108.00	107.50	-0.3	4,681	-0.01%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/08	0	0.00	2	103.25	103.50	-2	5,951	-0.03%
2020/04/01	5	98.98	0	0.00	98.10	5	5,804	0.09%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0	102.00	1	102.00	102.00	-1	5,511	-0.02%
2020/03/24	1	99.20	1	99.60	98.70	0	5,533	0.00%
2020/03/23	0.1	98.60	10	98.50	98.00	-9.9	5,465	-0.18%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	2	100.75	1	101.00	101.00	1	5,225	0.02%
2020/03/13	1	101.00	1	102.50	105.00	0	4,885	0.00%
2020/03/02	1	104.50	0	0.00	103.00	1	4,397	0.02%
2020/02/26	0.1	106.00	0	0.00	105.50	0.1	4,303	0.00%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/12	0.5	108.00	0	0.00	107.00	0.5	3,973	0.01%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/03	1	107.00	0	0.00	108.00	1	3,828	0.03%
2020/01/30	2	107.00	0	0.00	107.00	2	3,752	0.05%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/10	5.1	110.00	0	0.00	109.50	5.1	3,258	0.15%
2020/01/09	1	110.00	0.1	110.50	110.00	0.9	3,239	0.03%
2020/01/08	5	109.50	0	0.00	109.50	5	3,206	0.16%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/25	1	116.00	0	0.00	116.50	1	2,522	0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/08/02	1	109.00	0	0.00	109.00	1	4,131	0.02%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	0	0.00	9	110.00	109.50	-9	4,040	-0.22%
2019/07/17	0	0.00	2	110.50	111.00	-2	4,020	-0.05%
2019/07/16	3.1	109.02	0	0.00	109.50	3.1	3,962	0.08%
2019/07/12	0	112.00	0	0.00	111.50	0	3,820	0.00%
2019/07/10	0.1	114.50	0	0.00	113.50	0.1	3,752	0.00%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/28	0	0.00	4	122.00	122.50	-4	3,384	-0.12%
2019/06/27	2	122.00	0	0.00	122.50	2	3,394	0.06%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/05/22	0	0.00	5	118.00	117.00	-5	3,233	-0.15%
2019/05/03	0	0.00	0.4	114.50	114.50	-0.4	3,264	-0.01%
2019/05/02	0	0.00	1	113.50	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/03/19	0	0.00	3	110.50	110.50	-3	4,210	-0.07%
2019/02/21	0	0.00	2	109.00	109.50	-2	4,202	-0.05%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/08/22	0	107.00	0	0.00	107.00	0	3,688	0.00%
2018/08/09	2	105.25	0	0.00	105.00	2	3,998	0.05%
2018/07/27	5	105.50	0	0.00	105.50	5	4,451	0.11%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/09	4	111.50	0	0.00	111.50	4	4,467	0.09%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/05/28	0	0.00	2	110.00	110.00	-2	4,824	-0.04%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	5	106.00	0	0.00	106.00	5	6,278	0.08%
2018/03/08	3	107.00	0	0.00	107.00	3	6,205	0.05%
2018/02/21	5	108.00	0	0.00	108.00	5	6,050	0.08%
2018/02/08	3	107.50	3	108.00	107.00	0	5,933	0.00%
2018/02/07	10	107.50	10	108.00	108.00	0	5,933	0.00%
2018/02/06	5	108.00	5	108.50	106.00	0	5,840	0.00%
2018/02/05	10	108.00	10	108.50	109.00	0	5,704	0.00%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%