台灣大 (3045)-凱基-竹東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/24	0	0.00	2	103.50	102.00	-2	4,179	-0.05%
2024/04/22	0	0.00	2	104.25	104.50	-2	3,992	-0.05%
2024/04/18	0	0.00	0.1	103.00	103.50	-0.1	3,696	0.00%
2024/04/16	0	0.00	0.2	102.75	102.00	-0.2	3,549	-0.01%
2024/04/10	0.1	104.00	1	104.00	104.00	-0.9	3,324	-0.03%
2024/04/08	0	0.00	0.2	103.00	104.00	-0.2	3,263	-0.01%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	0.2	101.00	102.00	-0.2	2,922	-0.01%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	0	0.00	1	99.90	99.30	-1	2,788	-0.04%
2024/03/11	0	0.00	1	99.00	98.80	-1	2,651	-0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	0.00	1	98.70	98.50	-1	2,864	-0.03%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/01	0	98.70	0	0.00	98.40	0	3,147	0.00%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0.1	99.60	0	0.00	99.10	0.1	3,150	0.00%
2024/02/23	1	99.50	0	0.00	99.40	1	3,185	0.03%
2024/02/21	0	0.00	1	99.40	100.00	-1	3,221	-0.03%
2024/02/05	1	97.90	1	98.50	98.50	0	3,260	0.00%
2024/01/17	1	97.20	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.40	0	0.00	98.00	1	3,559	0.03%
2024/01/15	0	99.30	0	0.00	99.10	0	3,544	0.00%
2024/01/11	0	0.00	1	99.80	99.70	-1	3,665	-0.03%
2024/01/09	0	0.00	1	99.10	99.10	-1	3,858	-0.03%
2024/01/05	3	98.20	0	0.00	98.50	3	3,961	0.08%
2024/01/04	1	98.60	0	0.00	98.90	1	4,007	0.02%
2024/01/03	3	98.47	0	0.00	98.90	3	4,097	0.07%
2024/01/02	0	0.00	2	99.10	99.50	-2	4,092	-0.05%
2023/12/28	0	98.30	0	0.00	98.80	0	4,091	0.00%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0	0.00	0.1	97.80	97.60	-0.1	4,075	0.00%
2023/12/15	6	98.18	0	0.00	98.40	6	4,076	0.15%
2023/12/14	1	98.50	1	99.40	98.90	0	4,000	0.00%
2023/12/12	1	98.60	1	99.20	98.70	0	4,051	0.00%
2023/12/11	1	98.10	0	0.00	98.50	1	4,047	0.02%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	4,025	0.00%
2023/11/27	0	0.00	1	99.20	98.50	-1	3,512	-0.03%
2023/11/22	0	0.00	1	98.60	98.30	-1	3,297	-0.03%
2023/11/13	1	97.80	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0	0.00	0.6	98.19	97.90	-0.6	3,162	-0.02%
2023/11/03	0	96.70	0	0.00	97.00	0	3,080	0.00%
2023/11/02	0	0.00	1	96.50	96.60	-1	3,099	-0.03%
2023/10/31	0	0.00	3	94.90	95.80	-3	3,017	-0.10%
2023/10/30	0	0.00	2	95.50	95.00	-2	3,025	-0.07%
2023/10/25	0	0.00	2	94.80	94.90	-2	3,020	-0.07%
2023/10/20	2	94.20	0	0.00	94.20	2	2,992	0.07%
2023/10/11	0	0.00	1	95.10	95.90	-1	2,666	-0.04%
2023/09/25	0	0.00	1	94.40	94.00	-1	2,950	-0.03%
2023/09/21	2	93.71	0	0.00	93.80	2	3,158	0.06%
2023/09/08	1	93.10	1	93.60	93.50	0	3,468	0.00%
2023/09/01	0.2	94.00	0	0.00	93.90	0.2	3,520	0.01%
2023/08/25	0.1	93.30	1.8	93.73	93.30	-1.7	3,823	-0.04%
2023/08/23	0.1	93.50	0	0.00	93.50	0.1	3,928	0.00%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/07/31	0	0.00	2	95.20	94.40	-2	4,158	-0.05%
2023/07/25	0.3	94.50	0	0.00	94.50	0.3	4,132	0.01%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	1.2	94.25	0	0.00	94.20	1.2	4,174	0.03%
2023/07/12	2.3	94.20	0	0.00	94.20	2.3	4,200	0.05%
2023/07/10	1	93.60	0	93.90	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/05	3.1	94.38	0	0.00	94.10	3.1	4,142	0.07%
2023/07/03	6	95.58	0	0.00	95.00	6	4,053	0.15%
2023/06/27	0.1	101.00	0.8	100.00	100.00	-0.7	3,737	-0.02%
2023/04/19	0	0.00	0.1	104.50	104.00	-0.1	2,884	0.00%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/03/23	0	0.00	0.5	99.40	99.50	-0.5	2,672	-0.02%
2023/03/20	0	99.50	0	0.00	99.40	0	2,700	0.00%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/06	2	94.95	1	95.40	94.90	1	3,004	0.03%
2023/02/01	1.8	94.72	0	0.00	95.10	1.8	2,994	0.06%
2023/01/30	0	96.00	0	0.00	96.80	0	2,990	0.00%
2023/01/12	1	95.00	0	0.00	94.70	1	3,087	0.03%
2023/01/10	0	0.00	1	98.10	98.30	-1	3,042	-0.03%
2022/12/28	0.1	94.40	0	0.00	94.20	0.1	3,380	0.00%
2022/12/23	2	93.60	2	94.40	94.80	0	3,581	0.00%
2022/12/22	0	0.00	1	94.50	94.80	-1	3,658	-0.03%
2022/12/21	0	0.00	2	94.50	94.30	-2	3,746	-0.05%
2022/12/19	2	93.60	0	0.00	94.20	2	3,800	0.05%
2022/12/13	2	94.30	2	95.10	95.10	0	3,838	0.00%
2022/12/05	0.5	94.50	0	0.00	94.30	0.5	4,110	0.01%
2022/10/27	0	94.10	0	0.00	94.30	0	4,177	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/01	1	98.40	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/07/19	1	99.70	0	0.00	99.10	1	5,065	0.02%
2022/06/22	0	0.00	3	108.50	108.50	-3	3,564	-0.08%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/19	0	0.00	2	100.00	101.00	-2	2,377	-0.08%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/13	1	98.90	1	98.30	98.80	0	3,907	0.00%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/04	0	0.00	4	98.50	98.80	-4	3,781	-0.11%
2021/09/22	2	98.60	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	2	100.50	99.50	-2	3,703	-0.05%
2021/08/31	0	0.00	3	99.17	101.00	-3	3,614	-0.08%
2021/08/30	0	0.00	1	99.50	99.70	-1	3,566	-0.03%
2021/08/23	1	96.30	0	0.00	96.90	1	3,382	0.03%
2021/08/20	2	101.50	0	0.00	101.50	2	3,128	0.06%
2021/07/13	1	102.50	0	0.00	103.00	1	3,359	0.03%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0	0.00	2	103.00	102.50	-2	3,473	-0.06%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/18	0	0.00	1	99.60	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	98.90	99.60	-1	3,774	-0.03%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/05/12	1	98.40	0	0.00	98.40	1	3,504	0.03%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	1	100.50	0	0.00	101.50	1	3,356	0.03%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/25	2	97.60	0	0.00	97.50	2	3,306	0.06%
2021/03/15	1	98.20	0	0.00	98.10	1	3,274	0.03%
2021/02/26	1	97.10	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	98.70	99.00	-1	3,355	-0.03%
2021/02/24	5	98.02	1	98.60	98.00	4	3,364	0.12%
2021/02/23	1	97.90	1	97.80	98.00	0	3,357	0.00%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	2	96.70	1	97.70	96.40	1	3,386	0.03%
2021/02/17	1	96.40	0	0.00	96.60	1	3,388	0.03%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/20	1	97.10	0	0.00	97.30	1	3,287	0.03%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/06	1	98.60	0	0.00	98.60	1	3,082	0.03%
2021/01/04	1	98.60	1	99.20	98.70	0	3,090	0.00%
2020/12/28	2	98.70	1	98.60	99.50	1	3,083	0.03%
2020/12/16	0	0.00	0.2	99.20	99.20	-0.2	3,462	-0.01%
2020/12/14	1	99.20	0	0.00	99.00	1	3,543	0.03%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/12/07	0	0.00	1	98.20	97.60	-1	3,652	-0.03%
2020/11/17	0	0.00	0.2	99.30	99.00	-0.2	3,656	-0.01%
2020/10/26	0.2	98.50	0	0.00	98.40	0.2	3,962	0.01%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/07	3	97.07	0	0.00	96.80	3	4,451	0.07%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/08/27	1	102.50	1	102.50	102.50	0	4,844	0.00%
2020/08/07	0	0.00	1	103.50	103.50	-1	4,734	-0.02%
2020/08/04	1	105.00	0	0.00	104.00	1	4,595	0.02%
2020/07/22	0	0.00	1	107.00	107.00	-1	4,606	-0.02%
2020/07/21	0	0.00	1	107.00	106.50	-1	4,598	-0.02%
2020/07/14	1	116.00	0	0.00	116.00	1	4,237	0.02%
2020/07/10	0	0.00	3	115.33	116.00	-3	4,145	-0.07%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/03/31	1	99.70	0	0.00	99.90	1	5,723	0.02%
2020/03/24	0	0.00	1	99.60	98.70	-1	5,533	-0.02%
2020/03/19	1	98.50	1	99.50	100.00	0	5,300	0.00%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/02	2	103.50	3	103.33	103.00	-1	4,397	-0.02%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/24	1	107.00	1	106.50	106.50	0	4,162	0.00%
2020/02/20	0	0.00	0.1	109.00	108.50	-0.1	4,013	0.00%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/06	5	109.00	0	0.00	108.50	5	3,840	0.13%
2020/02/03	3	108.00	0	0.00	108.00	3	3,828	0.08%
2020/01/17	2	108.00	0	0.00	109.00	2	3,617	0.06%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/02	0	0.00	0.4	112.50	112.50	-0.4	2,914	-0.01%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	0	0.00	3	109.00	109.00	-3	4,046	-0.07%
2019/07/25	0	0.00	2	110.50	110.00	-2	4,076	-0.05%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/17	4	110.00	0	0.00	111.00	4	4,020	0.10%
2019/07/16	1	108.50	0	0.00	109.50	1	3,962	0.03%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/06/20	0	0.00	1	120.50	121.00	-1	3,249	-0.03%
2019/06/06	0	0.00	2	118.00	118.50	-2	3,197	-0.06%
2019/05/20	0	0.00	10	115.50	115.50	-10	3,111	-0.32%
2019/05/16	0	0.00	1	115.00	114.00	-1	3,060	-0.03%
2019/05/08	1	114.00	0	0.00	113.50	1	3,283	0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/03/28	0	0.00	1	111.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/16	2	107.50	0	0.00	107.50	2	3,047	0.07%
2018/09/11	0	0.00	1	108.50	108.50	-1	3,206	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/13	0.6	106.00	0	0.00	105.00	0.6	4,609	0.01%
2018/07/12	0.6	106.00	0	0.00	105.00	0.6	4,645	0.01%
2018/06/11	1	110.50	0	0.00	110.00	1	4,559	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/21	1	107.50	0	0.00	107.00	1	6,203	0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	0	0.00	0.2	106.50	106.00	-0.2	6,279	0.00%