台灣大 (3045)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	105.50	106.00	-1	4,725	-0.02%
2024/05/16	0	0.00	5.1	105.71	105.50	-5.1	4,729	-0.11%
2024/05/15	26	105.50	0	0.00	105.00	26	4,670	0.56%
2024/05/14	5	104.50	0	0.00	104.50	5	4,660	0.11%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/09	1	104.50	0	0.00	105.00	1	4,593	0.02%
2024/05/06	0	0.00	2	104.50	105.00	-2	4,462	-0.04%
2024/04/29	0	0.00	4	104.00	104.00	-4	4,250	-0.09%
2024/04/26	0	0.00	2	103.50	103.50	-2	4,224	-0.05%
2024/04/24	2	102.50	0	0.00	102.00	2	4,179	0.05%
2024/04/22	0	0.00	0.2	104.00	104.50	-0.2	3,992	-0.01%
2024/04/17	0	0.00	4	102.25	102.00	-4	3,597	-0.11%
2024/04/11	2	103.50	0	0.00	104.00	2	3,369	0.06%
2024/04/09	0	0.00	3	104.00	104.00	-3	3,286	-0.09%
2024/04/08	0	0.00	0	102.50	104.00	0	3,263	0.00%
2024/03/26	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/03/06	0	0.00	3	98.10	98.50	-3	2,864	-0.10%
2024/03/05	0.2	98.10	0	0.00	97.90	0.2	2,990	0.01%
2024/03/01	0.1	98.60	0	0.00	98.40	0.1	3,147	0.00%
2024/02/22	1	99.70	10	100.00	99.90	-9	3,236	-0.28%
2024/02/21	0.2	99.40	2	98.90	100.00	-1.8	3,221	-0.06%
2024/01/24	1	97.50	0	0.00	97.30	1	3,529	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	2	97.40	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.00	0	0.00	98.00	1	3,559	0.03%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/22	2	97.40	0	0.00	97.20	2	4,078	0.05%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/07	3	99.30	0	0.00	99.40	3	4,035	0.07%
2023/12/04	0	0.00	4	99.70	99.80	-4	3,918	-0.10%
2023/11/30	1	98.90	0	0.00	98.40	1	3,735	0.03%
2023/11/28	1	98.40	0	0.00	98.40	1	3,514	0.03%
2023/11/27	9	98.97	3	99.70	98.50	6	3,512	0.17%
2023/11/15	0	0.00	0.6	97.96	97.50	-0.6	3,203	-0.02%
2023/11/14	0	0.00	0.1	97.40	97.30	-0.1	3,160	0.00%
2023/11/13	5.2	97.97	0.1	97.80	97.10	5.1	3,178	0.16%
2023/11/09	40	98.60	2	98.30	98.40	38	3,158	1.20%
2023/10/20	0.2	94.60	0	0.00	94.20	0.2	2,992	0.01%
2023/10/19	0.2	95.10	0	0.00	94.90	0.2	2,945	0.01%
2023/10/17	0.2	95.50	0	0.00	95.40	0.2	2,775	0.01%
2023/10/12	1	95.80	0	0.00	96.20	1	2,668	0.04%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/27	0	0.00	0.1	94.29	93.90	-0.1	2,812	-0.01%
2023/09/21	0.1	94.00	0	0.00	93.80	0.1	3,158	0.00%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/08	0.3	93.62	0	0.00	93.50	0.3	3,468	0.01%
2023/08/25	0.1	93.53	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/15	1.2	93.93	0	0.00	93.70	1.2	4,141	0.03%
2023/08/11	2	94.30	0	0.00	94.30	2	4,224	0.05%
2023/08/09	0.2	94.00	0	0.00	93.80	0.2	4,223	0.00%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/02	0.1	94.50	0	0.00	94.10	0.1	4,174	0.00%
2023/07/27	1	94.91	0	0.00	94.90	1	4,143	0.02%
2023/07/26	1	94.50	0	0.00	94.50	1	4,147	0.02%
2023/07/21	0.1	94.50	0	0.00	94.10	0.1	4,175	0.00%
2023/07/10	0.2	94.05	0	0.00	93.50	0.2	4,190	0.00%
2023/07/06	0.2	94.05	0	0.00	93.60	0.2	4,177	0.00%
2023/07/05	0.1	94.40	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	1.2	94.83	0	0.00	94.50	1.2	4,089	0.03%
2023/07/03	0.2	95.56	0	0.00	95.00	0.2	4,053	0.00%
2023/06/30	0.6	96.74	0	0.00	95.60	0.6	3,972	0.01%
2023/06/29	0	0.00	9	100.50	100.50	-9	3,840	-0.23%
2023/06/27	0	0.00	2	100.50	100.00	-2	3,737	-0.05%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	47	101.98	0	0.00	101.50	47	3,651	1.29%
2023/06/08	0	0.00	0.1	103.50	103.50	-0.1	3,525	0.00%
2023/05/17	0	0.00	0.1	103.00	104.50	-0.1	2,851	0.00%
2023/05/12	0.1	103.00	1	102.50	103.00	-0.9	2,785	-0.03%
2023/05/10	0.2	103.50	0	0.00	103.50	0.2	2,777	0.01%
2023/05/09	0	0.00	31	103.50	103.50	-31	2,767	-1.12%
2023/05/04	1	103.50	4	104.13	104.50	-3	2,755	-0.11%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/26	2	103.00	5.1	104.00	104.00	-3.1	2,905	-0.10%
2023/04/25	2	102.50	1	103.50	103.00	1	2,862	0.03%
2023/04/21	2	102.50	1	103.00	102.50	1	2,940	0.03%
2023/04/20	3.1	102.98	0	0.00	103.00	3.1	2,917	0.10%
2023/04/19	0	0.00	0	103.50	104.00	0	2,884	0.00%
2023/03/10	0.2	97.80	0	0.00	97.80	0.2	2,543	0.01%
2023/02/17	0	96.60	0	0.00	96.60	0	2,875	0.00%
2023/01/12	0	94.40	0	0.00	94.70	0	3,087	0.00%
2023/01/10	0.2	98.00	0	0.00	98.30	0.2	3,042	0.00%
2022/12/09	0	0.00	0.2	95.00	95.40	-0.2	3,934	0.00%
2022/12/01	1	95.30	0	0.00	94.10	1	4,132	0.02%
2022/11/30	1	94.50	0	0.00	95.50	1	4,125	0.02%
2022/11/25	1	93.90	1	93.40	94.10	0	4,069	0.00%
2022/11/21	1	92.50	0	0.00	91.90	1	4,166	0.02%
2022/11/11	0	0.00	1	95.00	95.00	-1	4,058	-0.02%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/20	1	92.46	0	0.00	92.50	1	4,170	0.02%
2022/10/19	4	92.70	0	0.00	91.00	4	4,105	0.10%
2022/10/14	0	92.40	0	0.00	91.50	0	4,121	0.00%
2022/10/11	0	92.80	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0.1	93.30	0	0.00	93.20	0.1	4,409	0.00%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/09/28	0	0.00	1	96.10	97.40	-1	4,678	-0.02%
2022/09/22	16	96.00	0	0.00	96.00	16	5,020	0.32%
2022/09/21	0.1	97.50	0	0.00	97.20	0.1	5,039	0.00%
2022/09/16	15	97.50	0	0.00	97.00	15	5,084	0.30%
2022/09/15	0	0.00	5	97.70	97.50	-5	5,087	-0.10%
2022/09/14	0.1	97.50	0	0.00	97.20	0.1	5,089	0.00%
2022/09/01	1.1	98.50	0	0.00	98.30	1.1	5,106	0.02%
2022/08/31	1	99.60	0	0.00	99.60	1	5,038	0.02%
2022/08/30	0	99.90	0	0.00	99.80	0	4,948	0.00%
2022/08/24	1	100.50	0	0.00	100.50	1	4,837	0.02%
2022/08/03	0	0.00	2	101.50	101.50	-2	5,247	-0.04%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	102.00	0	0.00	102.00	0	5,197	0.00%
2022/07/22	1	99.20	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0.1	98.70	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	0.1	100.50	0	0.00	99.10	0.1	5,065	0.00%
2022/07/13	0	0.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/12	0.1	104.00	0	0.00	104.00	0.1	4,799	0.00%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/08	2	103.25	1	104.00	103.00	1	4,697	0.02%
2022/07/06	0.1	108.50	0	0.00	109.00	0.1	4,459	0.00%
2022/07/05	0	0.00	0.1	109.50	109.00	-0.1	4,310	0.00%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/06/30	1	108.50	1	108.00	108.00	0	3,939	0.00%
2022/06/29	1	110.00	0.1	110.00	110.00	1	3,870	0.02%
2022/06/28	0	0.00	0.1	109.50	110.00	-0.1	3,799	0.00%
2022/06/27	0.1	109.00	0	0.00	109.50	0.1	3,783	0.00%
2022/06/24	0	0.00	6	110.00	110.50	-6	3,727	-0.16%
2022/06/22	0.1	108.50	0	0.00	108.50	0.1	3,564	0.00%
2022/06/16	0	0.00	0.2	106.50	107.00	-0.2	3,430	-0.01%
2022/06/13	0.1	106.50	0	0.00	106.00	0.1	3,623	0.00%
2022/05/26	0	0.00	35	108.50	108.50	-35	3,452	-1.01%
2022/05/24	0.1	107.00	0	0.00	107.00	0.1	3,544	0.00%
2022/05/19	0	0.00	0.1	106.50	108.00	-0.1	3,521	0.00%
2022/05/18	0.1	107.50	0	0.00	107.50	0.1	3,479	0.00%
2022/05/12	0.1	106.80	0	0.00	106.50	0.1	3,478	0.00%
2022/05/04	0	106.50	0	0.00	105.50	0	3,432	0.00%
2022/04/29	0.1	108.50	0	0.00	108.50	0.1	3,415	0.00%
2022/04/27	0.1	108.29	5	108.50	108.00	-4.9	3,393	-0.14%
2022/04/26	0	108.00	0	0.00	109.00	0	3,365	0.00%
2022/04/25	0.1	107.25	5	107.00	107.50	-4.9	3,310	-0.15%
2022/04/18	0	0.00	5	106.00	106.00	-5	3,129	-0.16%
2022/04/12	0	0.00	5	106.50	107.00	-5	3,150	-0.16%
2022/04/11	0	0.00	5	106.50	106.50	-5	3,150	-0.16%
2022/04/08	0	106.00	0	0.00	106.00	0	3,119	0.00%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/23	2	104.50	0	0.00	105.00	2	3,115	0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/15	0	0.00	8	106.00	106.00	-8	2,874	-0.28%
2022/03/14	0	0.00	4	106.00	106.00	-4	2,863	-0.14%
2022/03/11	8.2	105.50	0	0.00	106.00	8.2	2,867	0.29%
2022/03/10	0	0.00	0	106.00	106.50	0	2,866	0.00%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/03/02	0	105.50	1	105.50	106.00	-1	2,970	-0.03%
2022/03/01	1.9	105.27	0	0.00	105.50	1.9	2,933	0.06%
2022/02/25	1	103.51	0	0.00	103.50	1	2,869	0.04%
2022/02/24	5	105.00	1	106.50	105.00	4	2,715	0.15%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/17	4	105.00	0	0.00	105.00	4	2,584	0.15%
2022/02/10	0	102.50	0	0.00	103.50	0	2,490	0.00%
2022/02/09	0	0.00	9	101.50	102.00	-9	2,479	-0.36%
2022/02/08	0	100.00	0	0.00	100.50	0	2,476	0.00%
2022/01/24	0	0.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	0.00	7	100.50	101.00	-7	2,377	-0.29%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0.1	100.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	2	99.90	100.50	-2	2,469	-0.08%
2022/01/11	0	0.00	5	99.84	100.00	-5	2,501	-0.20%
2022/01/10	0.2	100.00	2	99.80	99.80	-1.8	2,515	-0.07%
2022/01/06	2	99.15	1	99.00	99.20	1	2,525	0.04%
2022/01/04	5.1	99.48	1	99.80	99.20	4.1	2,553	0.16%
2022/01/03	0.1	100.50	3	100.67	100.50	-3	2,541	-0.12%
2021/12/29	1	100.50	0	0.00	100.50	1	2,563	0.04%
2021/12/24	0	0.00	3	99.80	99.80	-3	2,614	-0.11%
2021/12/22	0	0.00	3	99.30	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	4	99.10	98.80	-4	2,642	-0.15%
2021/12/15	1	98.30	1	98.30	98.10	0	2,606	0.00%
2021/12/10	0	0.00	3	98.37	98.30	-3	2,681	-0.11%
2021/11/30	0.1	98.10	0	0.00	97.00	0.1	2,742	0.00%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0.2	98.80	0	0.00	98.80	0.2	2,687	0.01%
2021/11/23	2	98.80	0	0.00	99.20	2	2,753	0.07%
2021/11/22	5	99.30	0	0.00	99.10	5	2,777	0.18%
2021/11/17	1	99.70	0	0.00	100.50	1	3,199	0.03%
2021/11/15	0	0.00	1	99.70	99.70	-1	3,357	-0.03%
2021/11/09	0	0.00	2	98.50	98.80	-2	3,594	-0.06%
2021/11/05	1	98.80	5	98.50	99.10	-4	3,637	-0.11%
2021/11/03	0.1	98.20	0.3	98.10	98.40	-0.2	3,703	-0.01%
2021/10/29	0.1	98.30	0	0.00	98.10	0.1	4,058	0.00%
2021/10/22	0.1	98.40	0	0.00	98.40	0.1	4,092	0.00%
2021/10/13	0	0.00	10	98.60	98.80	-10	3,907	-0.26%
2021/10/12	5	98.00	5	98.40	99.00	0	3,892	0.00%
2021/10/08	0.2	99.10	0	0.00	98.90	0.2	3,842	0.01%
2021/10/06	5	98.50	5	99.20	99.20	0	3,812	0.00%
2021/10/05	5	98.50	5	99.20	99.20	0	3,801	0.00%
2021/09/22	0.1	98.80	0	0.00	98.60	0.1	3,749	0.00%
2021/09/17	0	0.00	5	99.72	99.50	-5	3,703	-0.14%
2021/09/08	0.1	98.80	0	0.00	99.30	0.1	3,690	0.00%
2021/09/06	0.1	98.70	0	0.00	98.60	0.1	3,665	0.00%
2021/09/02	0.2	98.65	0	0.00	98.50	0.2	3,662	0.01%
2021/09/01	0.2	99.35	0	0.00	99.00	0.2	3,639	0.01%
2021/08/30	0	0.00	5	99.50	99.70	-5	3,566	-0.14%
2021/08/27	0	0.00	5	98.90	99.10	-5	3,550	-0.14%
2021/08/24	10	97.30	0	0.00	98.00	10	3,463	0.29%
2021/08/23	40	96.27	0	0.00	96.90	40	3,382	1.18%
2021/08/20	25.1	101.40	0	0.00	101.50	25.1	3,128	0.80%
2021/08/19	0.1	103.50	0	0.00	103.00	0.1	3,148	0.00%
2021/08/13	0.1	106.00	0	0.00	106.00	0.1	2,927	0.00%
2021/08/10	0.2	107.00	0	0.00	107.00	0.2	2,882	0.01%
2021/08/09	0.1	106.50	0	0.00	107.00	0.1	2,940	0.00%
2021/08/04	0	106.50	1	107.00	107.00	-1	2,968	-0.03%
2021/08/02	0	0.00	7	105.00	105.00	-7	2,962	-0.24%
2021/07/30	0	0.00	0.2	104.00	104.00	-0.2	2,966	-0.01%
2021/07/22	0.1	103.00	0	0.00	103.50	0.1	3,160	0.00%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	0	0.00	1	102.50	102.00	-1	3,246	-0.03%
2021/07/14	1	102.50	0	0.00	102.50	1	3,325	0.03%
2021/07/09	0.1	102.50	0	0.00	103.00	0.1	3,351	0.00%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,402	-0.03%
2021/07/01	2.2	102.00	0	0.00	102.00	2.2	3,421	0.06%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/17	0.1	102.50	0	0.00	102.50	0.1	3,389	0.00%
2021/06/16	1	102.50	11	103.00	102.50	-10	3,473	-0.29%
2021/06/10	0.2	103.50	0	0.00	103.50	0.2	3,531	0.01%
2021/06/08	0.1	102.00	0	0.00	102.50	0.1	3,537	0.00%
2021/06/07	0.1	101.00	0	0.00	101.00	0.1	3,544	0.00%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/05/31	0	0.00	2.1	99.80	100.50	-2.1	3,643	-0.06%
2021/05/27	2	98.80	0	0.00	98.00	2	3,687	0.05%
2021/05/25	6	99.67	0	0.00	100.00	6	3,667	0.16%
2021/05/24	4	99.65	0	0.00	100.00	4	3,681	0.11%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/14	0	0.00	8.2	99.13	99.70	-8.2	3,689	-0.22%
2021/05/13	4	97.60	0	0.00	97.30	4	3,636	0.11%
2021/05/12	3	97.40	3	99.10	98.40	0	3,504	0.00%
2021/05/11	0.2	100.50	0	0.00	100.50	0.2	3,331	0.01%
2021/05/07	0	0.00	6	101.00	100.50	-6	3,315	-0.18%
2021/05/06	6	99.85	0	0.00	100.00	6	3,317	0.18%
2021/05/04	0.1	99.50	0	0.00	99.10	0.1	3,292	0.00%
2021/04/23	0.2	101.00	0	0.00	101.00	0.2	3,319	0.01%
2021/04/20	1	100.50	2	101.00	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	1	99.60	99.80	-1	3,357	-0.03%
2021/04/16	2	99.00	1	99.00	99.20	1	3,377	0.03%
2021/04/12	3	98.07	0	0.00	98.00	3	3,435	0.09%
2021/04/09	2	98.30	0	0.00	98.20	2	3,431	0.06%
2021/03/30	0	0.00	1	98.60	98.90	-1	3,362	-0.03%
2021/03/26	0	0.00	1	98.00	98.50	-1	3,304	-0.03%
2021/03/24	0	0.00	1	97.60	97.50	-1	3,312	-0.03%
2021/03/19	7	98.06	0	0.00	97.80	7	3,344	0.21%
2021/03/05	3	97.43	0	0.00	97.80	3	3,339	0.09%
2021/03/03	0	0.00	2	98.80	98.90	-2	3,492	-0.06%
2021/02/24	0.1	98.20	1	98.50	98.00	-0.9	3,364	-0.03%
2021/02/23	0	0.00	5	97.20	98.00	-5	3,357	-0.15%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	5	96.20	5	96.80	96.60	0	3,388	0.00%
2021/02/05	0.2	97.20	0	0.00	97.20	0.2	3,350	0.01%
2021/01/29	1	96.40	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/26	2	96.70	0	0.00	97.40	2	3,374	0.06%
2021/01/22	0.1	97.20	0	0.00	96.70	0.1	3,345	0.00%
2021/01/21	1	97.20	0	0.00	97.20	1	3,316	0.03%
2021/01/20	0	0.00	2	97.80	97.30	-2	3,287	-0.06%
2021/01/08	0	0.00	2	99.10	99.50	-2	3,118	-0.06%
2021/01/07	0	0.00	1	98.30	98.30	-1	3,095	-0.03%
2021/01/05	0	0.00	0.1	99.00	99.20	-0.1	3,085	0.00%
2020/12/14	0.1	99.20	1	99.50	99.00	-0.9	3,543	-0.03%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/10	0.1	98.20	2	98.40	97.90	-1.9	3,597	-0.05%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	2	97.40	0	0.00	97.80	2	3,609	0.06%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/11/17	0	0.00	3	98.40	99.00	-3	3,656	-0.08%
2020/11/11	0	0.00	0.3	99.90	99.50	-0.3	3,602	-0.01%
2020/11/03	0	0.00	1	97.70	97.80	-1	3,830	-0.03%
2020/10/30	0.3	97.00	0	0.00	97.70	0.3	3,909	0.01%
2020/10/26	1	98.00	0	0.00	98.40	1	3,962	0.03%
2020/10/21	3	96.50	0	0.00	96.40	3	3,983	0.08%
2020/10/19	1	95.80	0	0.00	95.50	1	4,029	0.02%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/08	0.1	97.40	0	0.00	96.90	0.1	4,390	0.00%
2020/09/24	2	96.50	0	0.00	96.40	2	4,969	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/21	6	99.10	0	0.00	98.90	6	5,013	0.12%
2020/09/16	0	0.00	3	99.90	100.00	-3	4,939	-0.06%
2020/09/11	1	99.80	0	0.00	100.50	1	5,009	0.02%
2020/09/10	0.1	100.50	0	0.00	100.00	0.1	4,996	0.00%
2020/08/25	0	102.50	0	0.00	102.00	0	4,946	0.00%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	0	103.50	0	0.00	103.00	0	4,924	0.00%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/04	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/27	0	0.00	1	105.50	105.00	-1	4,620	-0.02%
2020/07/23	0	0.00	1	107.00	106.50	-1	4,599	-0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/16	10	115.50	0	0.00	114.00	10	4,480	0.22%
2020/07/14	3	115.50	1	116.00	116.00	2	4,237	0.05%
2020/07/10	0	0.00	6	116.00	116.00	-6	4,145	-0.14%
2020/07/07	7	115.29	0	0.00	115.00	7	3,967	0.18%
2020/07/06	5	114.70	3	114.83	115.50	2	3,919	0.05%
2020/06/30	0.4	110.50	1	110.00	110.50	-0.7	3,771	-0.02%
2020/06/19	12	108.50	0	0.00	107.00	12	3,912	0.31%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/07	3.3	107.50	0	0.00	107.50	3.3	5,290	0.06%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/16	0	0.00	3	106.50	105.50	-3	5,754	-0.05%
2020/04/06	0	0.00	1	99.90	101.00	-1	5,870	-0.02%
2020/03/30	0.1	101.00	0	0.00	100.00	0.1	5,665	0.00%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/24	0	0.00	1	98.90	98.70	-1	5,533	-0.02%
2020/03/19	1	98.80	0	0.00	100.00	1	5,300	0.02%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	2	102.25	103.00	-2	5,073	-0.04%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0	0.00	1	105.50	105.50	-1	4,303	-0.02%
2020/02/12	1	108.00	0	0.00	107.00	1	3,973	0.03%
2020/02/10	6.2	107.53	0	0.00	108.00	6.2	3,877	0.16%
2020/01/17	0	0.00	2	108.50	109.00	-2	3,617	-0.06%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	1	109.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	0.2	110.00	0	0.00	109.50	0.2	3,258	0.01%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	3	111.17	0	0.00	110.50	3	2,991	0.10%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/11	0.2	114.00	0	0.00	113.50	0.2	2,659	0.01%
2019/11/08	0.2	116.00	0	0.00	116.00	0.2	2,518	0.01%
2019/11/05	0	0.00	10	115.00	115.00	-10	2,547	-0.39%
2019/10/22	2	113.50	0	0.00	113.50	2	2,871	0.07%
2019/10/09	0.2	113.00	0	0.00	112.50	0.2	3,065	0.01%
2019/09/23	0.5	113.50	0	0.00	113.50	0.5	3,471	0.01%
2019/09/17	9	114.00	0	0.00	114.00	9	3,565	0.25%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,662	-0.03%
2019/09/10	0.2	113.00	2	113.00	113.50	-1.8	3,652	-0.05%
2019/08/16	1.4	110.50	0	0.00	110.00	1.4	3,929	0.04%
2019/08/12	0.2	110.50	0	0.00	110.00	0.2	4,132	0.00%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/25	2.2	110.05	0	0.00	110.00	2.2	4,076	0.05%
2019/07/17	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/10	1.2	113.25	0	0.00	113.50	1.2	3,752	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0.1	122.00	0	0.00	122.00	0.1	3,578	0.00%
2019/07/05	0	0.00	2	122.00	122.50	-2	3,551	-0.06%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/19	0.1	120.00	6	120.00	121.00	-5.9	3,258	-0.18%
2019/06/18	0.1	119.50	0	0.00	119.50	0.1	3,183	0.00%
2019/06/10	0.2	119.00	0	0.00	119.50	0.2	3,198	0.01%
2019/05/24	0.1	117.00	0	0.00	117.50	0.1	3,202	0.00%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/10	0.2	114.00	0	0.00	114.00	0.2	3,215	0.01%
2019/04/18	0	0.00	2	111.75	112.00	-2	3,326	-0.06%
2019/04/10	0.2	111.00	0	0.00	111.00	0.2	3,429	0.01%
2019/03/20	3	110.00	0	0.00	110.50	3	4,187	0.07%
2019/03/05	1	110.00	0	0.00	110.00	1	4,281	0.02%
2019/02/11	0.2	109.50	1	110.00	109.50	-0.8	4,136	-0.02%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/25	1	107.50	0	0.00	107.50	1	3,864	0.03%
2018/12/19	2	107.50	0	0.00	108.00	2	3,870	0.05%
2018/12/03	3	107.50	0	0.00	108.00	3	3,883	0.08%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/11/13	0	0.00	11	110.00	110.00	-11	3,519	-0.31%
2018/11/09	0.1	109.00	0	0.00	109.00	0.1	3,569	0.00%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	0.00	11	110.00	110.00	-11	3,371	-0.33%
2018/10/26	0	0.00	4	110.00	110.00	-4	3,263	-0.12%
2018/10/11	0	0.00	2	108.25	108.00	-2	2,978	-0.07%
2018/10/05	0.2	108.50	0	0.00	108.50	0.2	2,717	0.01%
2018/10/04	10	108.25	0	0.00	108.00	10	2,683	0.37%
2018/09/11	0	0.00	6	108.00	108.50	-6	3,206	-0.19%
2018/09/06	0	0.00	1	107.50	107.00	-1	3,400	-0.03%
2018/09/05	0.2	107.00	0	0.00	107.00	0.2	3,457	0.01%
2018/09/04	2	107.00	0	0.00	107.50	2	3,464	0.06%
2018/08/29	4	107.00	0	0.00	107.50	4	3,528	0.11%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/20	4	106.00	0	0.00	106.00	4	3,728	0.11%
2018/08/15	3	105.67	0	0.00	105.50	3	3,840	0.08%
2018/08/09	2	105.25	0	0.00	105.00	2	3,998	0.05%
2018/08/07	0	0.00	2	105.25	105.00	-2	4,068	-0.05%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	0.2	105.50	1	105.00	105.00	-0.8	4,204	-0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/23	0	0.00	2	105.50	105.50	-2	4,640	-0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	0	0.00	10	105.50	105.00	-10	4,645	-0.22%
2018/07/11	0	0.00	2	105.50	106.00	-2	4,678	-0.04%
2018/07/10	5	105.90	0	0.00	106.00	5	4,639	0.11%
2018/07/09	4	111.50	10	111.25	111.50	-6	4,467	-0.13%
2018/07/05	0.1	110.50	0	0.00	110.50	0.1	4,371	0.00%
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/25	0	0.00	3	111.00	110.50	-3	4,289	-0.07%
2018/06/21	0	0.00	2	110.75	111.00	-2	4,286	-0.05%
2018/06/12	0	0.00	0.1	110.50	110.50	-0.1	4,447	0.00%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/05	0.2	110.50	1	110.00	110.00	-0.8	4,867	-0.02%
2018/05/28	0	0.00	2	110.25	110.00	-2	4,824	-0.04%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	0.2	109.00	1	109.00	108.50	-0.8	4,914	-0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1.1	107.55	0	0.00	108.00	1.1	5,215	0.02%
2018/05/04	0.2	110.00	0	0.00	109.50	0.2	5,126	0.00%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/11	5	110.50	0	0.00	110.00	5	5,587	0.09%
2018/04/03	0.2	110.00	0	0.00	109.50	0.2	5,813	0.00%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/20	5	106.00	0	0.00	106.00	5	6,357	0.08%
2018/03/19	13	105.58	0	0.00	106.00	13	6,380	0.20%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	7	106.07	0	0.00	106.00	7	6,223	0.11%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/07	3	107.50	0	0.00	107.00	3	6,188	0.05%
2018/03/05	0.2	107.00	1	106.50	106.50	-0.8	6,259	-0.01%
2018/02/09	0.2	107.50	1	107.50	107.00	-0.8	5,982	-0.01%
2018/02/06	1	107.50	1	107.00	106.00	0	5,840	0.00%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	5,534	0.00%
2018/01/24	5	109.50	0	0.00	110.00	5	5,602	0.09%
2018/01/10	0.2	109.00	1	111.00	110.00	-0.8	5,260	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%