台灣大 (3045)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
4,103張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	106.00	106.00	-2	4,789	-0.04%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/16	0	0.00	2	105.75	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	3	105.17	105.00	-3	4,670	-0.06%
2024/05/13	0	0.00	3	105.50	105.50	-3	4,637	-0.06%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	2	104.75	105.00	-2	4,568	-0.04%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/16	3	103.00	0	0.00	102.00	3	3,549	0.08%
2024/04/11	2	103.50	0	0.00	104.00	2	3,369	0.06%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/28	0	0.00	10	102.00	102.00	-10	2,988	-0.34%
2024/03/26	0	0.00	3	99.93	100.50	-3	2,896	-0.10%
2024/03/21	0.5	99.00	0	0.00	99.40	0.5	2,833	0.02%
2024/03/20	0	0.00	15	99.00	98.60	-15	2,878	-0.52%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/14	0	0.00	2	99.65	99.80	-2	2,671	-0.07%
2024/03/13	0	0.00	1	99.80	99.60	-1	2,656	-0.04%
2024/03/08	0	0.00	0.3	98.40	98.40	-0.3	2,733	-0.01%
2024/03/05	0	98.10	0	0.00	97.90	0	2,990	0.00%
2024/03/01	15	98.60	0	0.00	98.40	15	3,147	0.48%
2024/02/22	0	0.00	15	99.73	99.90	-15	3,236	-0.46%
2024/02/21	0	0.00	3	99.50	100.00	-3	3,221	-0.09%
2024/02/15	0	0.00	10	98.00	98.00	-10	3,258	-0.31%
2024/02/05	0	0.00	30	98.00	98.50	-30	3,260	-0.92%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/18	10	97.35	0	0.00	97.30	10	3,584	0.28%
2024/01/16	0	0.00	10	98.00	98.00	-10	3,559	-0.28%
2024/01/11	9	99.13	0	0.00	99.70	9	3,665	0.25%
2024/01/10	6	98.80	0	0.00	98.80	6	3,776	0.16%
2024/01/02	0	0.00	5	99.50	99.50	-5	4,092	-0.12%
2023/12/22	0	0.00	5	97.20	97.20	-5	4,078	-0.12%
2023/12/20	10.4	97.72	0	0.00	98.10	10.4	4,052	0.26%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0.1	98.10	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	0	0.00	5	98.60	98.40	-5	4,076	-0.12%
2023/12/11	0	0.00	7	98.36	98.50	-7	4,047	-0.17%
2023/12/07	5	99.30	0	0.00	99.40	5	4,035	0.12%
2023/12/06	35	100.00	3	101.00	100.00	32	4,025	0.79%
2023/12/04	35	99.60	0	0.00	99.80	35	3,918	0.89%
2023/11/30	0	0.00	0	99.00	98.40	0	3,735	0.00%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/01	2	96.30	0	96.20	96.30	2	3,064	0.06%
2023/10/11	0	0.00	1.3	95.18	95.90	-1.3	2,666	-0.05%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/09/28	0	94.30	0	0.00	94.60	0	2,757	0.00%
2023/09/19	0.5	95.10	0	0.00	95.50	0.5	3,211	0.02%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/12	0.2	94.50	0	0.00	94.60	0.2	3,413	0.01%
2023/09/11	2	93.50	0	0.00	94.00	2	3,457	0.06%
2023/09/08	0	0.00	3	93.33	93.50	-3	3,468	-0.09%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/08/31	0	94.30	0	0.00	93.20	0	3,571	0.00%
2023/08/29	0	0.00	0.8	93.90	94.10	-0.8	3,527	-0.02%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/23	1	93.40	0	0.00	93.50	1	3,928	0.03%
2023/08/22	2	93.40	0	0.00	93.50	2	3,975	0.05%
2023/08/21	0	0.00	0.3	94.00	94.00	-0.3	4,029	-0.01%
2023/08/17	0	94.00	0	0.00	93.80	0	4,099	0.00%
2023/08/16	2	94.10	2	93.90	93.90	0	4,110	0.00%
2023/08/11	0	0.00	1	94.50	94.30	-1	4,224	-0.02%
2023/08/08	2	93.95	0	0.00	93.80	2	4,200	0.05%
2023/08/07	2	94.30	0	0.00	94.10	2	4,143	0.05%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/07/31	2	94.70	1	94.70	94.40	1	4,158	0.02%
2023/07/26	1	94.20	0	0.00	94.50	1	4,147	0.02%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	0	0.00	1	94.10	94.10	-1	4,175	-0.02%
2023/07/20	1	94.30	1	94.40	94.40	0	4,190	0.00%
2023/07/19	1	94.30	0	0.00	94.20	1	4,174	0.02%
2023/07/18	0.3	94.50	0	0.00	94.10	0.3	4,189	0.01%
2023/07/17	2	95.05	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0	0.00	2	94.60	95.10	-2	4,235	-0.05%
2023/07/13	0.1	94.30	1	94.00	93.80	-0.9	4,208	-0.02%
2023/07/12	3	94.13	0	0.00	94.20	3	4,200	0.07%
2023/07/07	1.1	93.25	0	0.00	93.50	1.1	4,189	0.03%
2023/07/06	1	93.60	0	0.00	93.60	1	4,177	0.02%
2023/07/05	3	94.17	0	0.00	94.10	3	4,142	0.07%
2023/07/04	5	94.50	0	0.00	94.50	5	4,089	0.12%
2023/07/03	2	94.95	0	0.00	95.00	2	4,053	0.05%
2023/06/30	1	96.00	1	96.70	95.60	0	3,972	0.00%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	0.2	100.50	0	0.00	100.00	0.2	3,765	0.01%
2023/05/19	0	0.00	2	104.50	104.00	-2	2,904	-0.07%
2023/05/18	0	0.00	2	104.50	104.00	-2	2,869	-0.07%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	0	103.00	103.50	0	2,786	0.00%
2023/05/05	0	103.99	0	0.00	104.50	0	2,770	0.00%
2023/04/14	0.1	104.50	2	103.75	105.00	-1.9	2,818	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0.1	100.50	0	0.00	101.50	0.1	2,673	0.00%
2023/03/29	0	0.00	0.4	100.00	100.50	-0.4	2,631	-0.02%
2023/03/28	0	0.00	2	100.00	100.00	-2	2,644	-0.08%
2023/03/27	0	0.00	0.1	100.00	100.50	-0.1	2,622	0.00%
2023/03/24	0	0.00	1	99.80	100.50	-1	2,677	-0.04%
2023/03/22	0	0.00	6	98.90	99.10	-6	2,680	-0.22%
2023/03/16	0	0.00	5	97.90	98.40	-5	2,602	-0.19%
2023/03/15	0	0.00	5	98.10	97.80	-5	2,622	-0.19%
2023/03/09	0	0.00	1	98.60	98.50	-1	2,529	-0.04%
2023/03/07	0.1	97.90	0	0.00	98.20	0.1	2,657	0.00%
2023/03/01	2	96.00	0	0.00	95.50	2	2,713	0.07%
2023/02/08	16	95.40	0	0.00	95.40	16	2,987	0.54%
2023/01/16	0	0.00	0.3	96.00	95.90	-0.3	2,979	-0.01%
2023/01/11	0.2	95.80	0	0.00	95.50	0.2	3,095	0.01%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2023/01/03	1	94.60	2	95.40	95.40	-1	3,212	-0.03%
2022/12/30	1	95.00	0	0.00	94.70	1	3,288	0.03%
2022/11/23	0.2	92.30	0	0.00	92.00	0.2	4,145	0.00%
2022/11/22	2	91.40	0	0.00	91.80	2	4,181	0.05%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	3	92.40	0	0.00	92.10	3	4,177	0.07%
2022/11/16	2	93.20	0	0.00	92.70	2	4,155	0.05%
2022/10/26	0	0.00	1	94.70	94.60	-1	4,203	-0.02%
2022/10/20	0.3	91.82	0	0.00	92.50	0.3	4,170	0.01%
2022/10/18	0	0.00	1	92.10	92.20	-1	4,060	-0.02%
2022/10/17	1	92.00	0	0.00	92.10	1	4,090	0.02%
2022/10/11	0	0.00	0.1	92.80	92.90	-0.1	4,404	0.00%
2022/10/07	3	93.33	0	0.00	93.20	3	4,409	0.07%
2022/10/06	2	94.40	0	0.00	94.40	2	4,387	0.05%
2022/10/05	2	94.85	0	0.00	94.70	2	4,407	0.05%
2022/10/04	2	95.15	0	0.00	95.00	2	4,433	0.05%
2022/09/30	1	95.00	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	96.80	0	0.00	96.90	1	4,558	0.02%
2022/09/26	1	95.80	0	0.00	96.50	1	4,899	0.02%
2022/09/22	2	96.35	0	0.00	96.00	2	5,020	0.04%
2022/09/21	1	97.10	0	0.00	97.20	1	5,039	0.02%
2022/09/20	2.1	96.66	0	0.00	96.80	2.1	5,042	0.04%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	7	97.49	0	0.00	97.20	7	5,089	0.14%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	5	98.40	0	0.00	98.30	5	5,106	0.10%
2022/08/31	2	99.20	0	0.00	99.60	2	5,038	0.04%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/07/26	0.3	101.00	0	0.00	100.50	0.3	5,129	0.01%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	99.00	0	0.00	99.10	1	5,065	0.02%
2022/07/07	0.1	108.00	0	0.00	108.00	0.1	4,580	0.00%
2022/07/04	0	0.00	1	110.50	109.50	-1	4,141	-0.02%
2022/06/24	0	0.00	1.1	109.98	110.50	-1.1	3,727	-0.03%
2022/05/16	0	0.00	2	106.50	106.50	-2	3,462	-0.06%
2022/05/06	0	0.00	13	105.38	106.00	-13	3,418	-0.38%
2022/05/05	0	0.00	7	106.00	105.50	-7	3,430	-0.20%
2022/05/04	0	0.00	5	106.50	105.50	-5	3,432	-0.15%
2022/05/03	0	0.00	5	107.00	107.00	-5	3,442	-0.15%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/07	0	0.00	10	105.25	105.50	-10	3,109	-0.32%
2022/03/17	0	0.00	3	108.00	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	1	106.00	107.00	-1	2,937	-0.03%
2022/03/11	0	0.00	0.1	105.50	106.00	-0.1	2,867	0.00%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	0	105.00	105.50	0	2,849	0.00%
2022/03/02	0.1	105.00	1	106.50	106.00	-0.9	2,970	-0.03%
2022/02/25	5	104.50	1	106.00	103.50	4	2,869	0.14%
2022/02/24	5	104.50	11	105.14	105.00	-6	2,715	-0.22%
2022/02/23	0	0.00	4	106.63	107.00	-4	2,636	-0.15%
2022/02/22	1	104.50	2	106.00	106.00	-1	2,618	-0.04%
2022/02/21	0	0.00	3	105.83	106.00	-3	2,582	-0.12%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	5.7	104.50	105.00	-5.7	2,543	-0.22%
2022/02/15	0	0.00	1	103.50	103.50	-1	2,514	-0.04%
2022/02/11	2	102.75	1	103.00	103.00	1	2,492	0.04%
2022/02/10	0	0.00	5	102.90	103.50	-5	2,490	-0.20%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	11	99.95	101.00	-11	2,465	-0.45%
2022/01/17	15	100.67	0	0.00	100.00	15	2,372	0.63%
2022/01/07	0	0.00	2	99.40	99.50	-2	2,516	-0.08%
2022/01/03	40	100.75	0	0.00	100.50	40	2,541	1.57%
2021/12/28	2	99.90	0	0.00	100.50	2	2,576	0.08%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/13	0	0.00	1	98.20	98.00	-1	2,685	-0.04%
2021/11/30	1	97.50	0	0.00	97.00	1	2,742	0.04%
2021/11/18	1	100.00	2	100.50	100.50	-1	2,932	-0.03%
2021/11/16	2	99.55	0	0.00	100.00	2	3,309	0.06%
2021/11/03	2.1	98.00	0	0.00	98.40	2.1	3,703	0.06%
2021/11/02	0	0.00	0.4	98.50	98.00	-0.4	3,811	-0.01%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/19	2	98.20	0	0.00	98.10	2	3,968	0.05%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/08	0	0.00	1	98.70	98.90	-1	3,842	-0.03%
2021/10/07	0	0.00	0.4	99.10	99.20	-0.4	3,817	-0.01%
2021/10/04	2	98.25	0	0.00	98.80	2	3,781	0.05%
2021/09/22	4	98.25	0	0.00	98.60	4	3,749	0.11%
2021/09/13	2	98.80	0	0.00	99.30	2	3,638	0.05%
2021/09/01	1	99.10	0	0.00	99.00	1	3,639	0.03%
2021/08/30	2	98.95	0	0.00	99.70	2	3,566	0.06%
2021/08/26	0.1	98.50	0	0.00	98.50	0.1	3,526	0.00%
2021/08/23	4	96.20	0	0.00	96.90	4	3,382	0.12%
2021/08/17	0	0.00	3	103.83	105.00	-3	3,083	-0.10%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	1	102.00	0	0.00	102.50	1	3,281	0.03%
2021/06/29	0	0.00	10	102.50	102.50	-10	3,400	-0.29%
2021/06/04	0	0.00	10	101.00	101.00	-10	3,564	-0.28%
2021/06/02	0	0.00	0	100.00	101.00	0	3,587	0.00%
2021/05/20	0	0.00	1	99.60	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	16	99.80	100.50	-16	3,741	-0.43%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/04/22	0	0.00	40	100.50	101.00	-40	3,348	-1.19%
2021/04/19	26	99.19	1	99.30	99.80	25	3,357	0.74%
2021/04/13	0	0.00	1	98.50	98.50	-1	3,422	-0.03%
2021/04/09	16	98.30	0	0.00	98.20	16	3,431	0.47%
2021/04/01	0	0.00	2	98.50	98.20	-2	3,407	-0.06%
2021/03/31	2	98.40	2	98.20	98.20	0	3,400	0.00%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	1	98.40	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	3	98.23	98.50	-3	3,304	-0.09%
2021/03/25	0	0.00	1	97.60	97.50	-1	3,306	-0.03%
2021/03/24	10	97.50	1	97.60	97.50	9	3,312	0.27%
2021/03/18	0	99.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/05	0	98.10	0	0.00	97.80	0	3,339	0.00%
2021/03/04	1	98.60	0	0.00	98.00	1	3,526	0.03%
2021/02/26	3	97.53	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0	0.00	3	98.73	99.00	-3	3,355	-0.09%
2021/02/24	0	0.00	2	98.80	98.00	-2	3,364	-0.06%
2021/02/22	0	96.60	0	0.00	96.20	0	3,353	0.00%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/03	3	96.70	0	0.00	96.30	3	3,391	0.09%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	3	96.57	0	0.00	97.20	3	3,415	0.09%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/20	1	98.00	2	97.30	97.30	-1	3,287	-0.03%
2021/01/12	14	99.30	0	0.00	99.40	14	3,147	0.44%
2021/01/06	0	0.00	1	98.40	98.60	-1	3,082	-0.03%
2020/12/30	0	0.00	2	99.45	99.70	-2	3,094	-0.06%
2020/12/29	0	0.00	0.1	99.10	99.00	-0.1	3,074	0.00%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/16	3	98.33	1	98.60	99.20	2	3,462	0.06%
2020/12/15	4	98.33	0	0.00	98.50	4	3,517	0.11%
2020/12/14	5	98.96	0	0.00	99.00	5	3,543	0.14%
2020/12/11	1	98.10	0	0.00	98.60	1	3,558	0.03%
2020/12/09	0.1	98.30	0	0.00	97.80	0.1	3,593	0.00%
2020/12/07	3	97.80	0	0.00	97.60	3	3,652	0.08%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	98.00	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/26	2	98.70	0	0.00	99.60	2	3,542	0.06%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/12	0	0.00	1	99.60	99.50	-1	3,623	-0.03%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0	0.00	1	99.90	100.00	-1	3,666	-0.03%
2020/10/26	1	98.10	0	0.00	98.40	1	3,962	0.03%
2020/10/19	1	96.10	0	0.00	95.50	1	4,029	0.02%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/14	1	96.00	0	0.00	96.40	1	4,023	0.02%
2020/09/30	2.1	96.71	0	0.00	96.60	2.1	4,702	0.04%
2020/09/24	1.1	96.45	1	97.70	96.40	0.1	4,969	0.00%
2020/09/21	12	98.92	0	0.00	98.90	12	5,013	0.24%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/02	0.2	102.00	0	0.00	101.50	0.2	5,004	0.00%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/07/10	0	0.00	5	116.00	116.00	-5	4,145	-0.12%
2020/06/11	3	107.50	0	0.00	107.50	3	4,394	0.07%
2020/06/03	0	0.00	5	107.50	108.50	-5	4,764	-0.10%
2020/06/02	0	0.00	5	107.00	107.00	-5	4,794	-0.10%
2020/05/29	0	0.00	20	107.00	107.50	-20	4,764	-0.42%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/06	0	0.00	10	107.00	107.00	-10	5,323	-0.19%
2020/05/04	0	0.00	20	106.50	108.00	-20	5,351	-0.37%
2020/04/23	0	0.00	2	105.25	105.50	-2	5,456	-0.04%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	104.50	106.00	-1	5,793	-0.02%
2020/04/13	30	104.17	0	0.00	104.00	30	5,914	0.51%
2020/04/10	2	104.00	0	0.00	104.50	2	5,946	0.03%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	3	100.17	101.00	-3	5,870	-0.05%
2020/04/01	4	98.98	0	0.00	98.10	4	5,804	0.07%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	0	0.00	1	100.50	102.00	-1	5,511	-0.02%
2020/03/19	0	0.00	5	99.00	100.00	-5	5,300	-0.09%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/06	0	0.00	13	106.12	106.00	-13	4,525	-0.29%
2020/03/04	0	0.00	20	104.50	107.00	-20	4,413	-0.45%
2020/03/02	5	103.50	0	0.00	103.00	5	4,397	0.11%
2020/02/24	0	0.00	30	108.00	106.50	-30	4,162	-0.72%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/11/20	0	0.00	10	115.50	116.00	-10	2,573	-0.39%
2019/11/19	0	0.00	10	115.00	115.00	-10	2,564	-0.39%
2019/11/18	0	0.00	10	115.50	115.50	-10	2,557	-0.39%
2019/11/01	0	0.00	0.2	113.50	114.00	-0.2	2,569	-0.01%
2019/08/05	0	0.00	1	109.50	110.00	-1	4,151	-0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.02%
2019/07/18	5	110.50	0	0.00	110.50	5	4,019	0.12%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	5	109.00	0	0.00	109.50	5	3,962	0.13%
2019/07/15	0	0.00	1	110.50	110.50	-1	3,800	-0.03%
2019/07/12	5	111.00	0	0.00	111.50	5	3,820	0.13%
2019/07/11	0	113.00	0	0.00	112.00	0	3,767	0.00%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	21	114.57	0	0.00	113.00	21	3,728	0.56%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/07	10	113.25	0	0.00	114.00	10	3,337	0.30%
2019/05/06	20	113.38	0	0.00	113.00	20	3,314	0.60%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/12	0	111.00	0	0.00	111.00	0	3,427	0.00%
2019/04/08	10	110.50	0	0.00	110.50	10	3,876	0.26%
2019/03/27	10	111.00	0	0.00	111.00	10	3,969	0.25%
2019/03/26	0	111.00	0	0.00	111.50	0	4,048	0.00%
2019/03/12	10	109.50	0	0.00	109.50	10	4,041	0.25%
2019/03/11	10	109.75	0	0.00	110.00	10	4,073	0.25%
2019/03/04	0	0.00	5	110.00	110.00	-5	4,276	-0.12%
2019/02/27	0	0.00	0	110.00	110.00	0	4,251	0.00%
2019/02/19	0	0.00	2	108.50	108.50	-2	4,204	-0.05%
2019/02/13	5	108.00	0	0.00	108.00	5	4,216	0.12%
2019/02/12	10	108.50	1	109.00	108.50	9	4,186	0.21%
2019/02/11	5	109.50	0	0.00	109.50	5	4,136	0.12%
2019/01/28	5	108.00	0	0.00	108.00	5	3,942	0.13%
2019/01/23	0	0.00	0	109.00	109.00	0	4,015	0.00%
2018/11/30	0	0.00	0	109.00	109.00	0	3,726	0.00%
2018/10/31	0	0.00	0	109.50	110.50	0	3,423	0.00%
2018/10/26	0	0.00	4	109.50	110.00	-4	3,263	-0.12%
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/07/24	0	0.00	1	105.00	106.00	-1	4,643	-0.02%
2018/07/23	2	105.00	0	0.00	105.50	2	4,640	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/06/13	0	0.00	3	111.00	111.00	-3	4,279	-0.07%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/16	0	0.00	6	109.50	110.50	-6	5,241	-0.11%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/16	9	105.50	0	0.00	105.50	9	6,431	0.14%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	0	0.00	1	106.50	106.00	-1	5,840	-0.02%
2018/02/02	3	109.83	0	0.00	109.00	3	5,639	0.05%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%