台灣大 (3045)-富邦-二林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	104.50	0	0.00	105.00	0.1	4,593	0.00%
2024/05/08	0.1	104.50	3	105.00	105.00	-2.9	4,568	-0.06%
2024/05/06	0.1	104.50	0	0.00	105.00	0.1	4,462	0.00%
2024/04/30	0	0.00	2	104.50	104.00	-2	4,289	-0.05%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/24	2.2	102.51	0	0.00	102.00	2.2	4,179	0.05%
2024/04/22	0	0.00	6.2	103.80	104.50	-6.2	3,992	-0.15%
2024/04/19	2	101.50	0	0.00	102.00	2	3,819	0.05%
2024/04/18	0	0.00	4	103.25	103.50	-4	3,696	-0.11%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/16	0	0.00	0	103.00	102.00	0	3,549	0.00%
2024/04/15	0	0.00	2	104.25	104.00	-2	3,489	-0.06%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	40	104.00	104.00	-40	3,324	-1.20%
2024/04/09	0	0.00	2	103.75	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	5	103.60	104.00	-5	3,263	-0.15%
2024/04/03	0	0.00	2	103.50	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	120	102.71	103.00	-120	3,032	-3.96%	大賣/鉅額交易
2024/03/27	0.1	101.50	0	0.00	102.00	0.1	2,922	0.00%
2024/03/26	0	0.00	10	100.50	100.50	-10	2,896	-0.35%
2024/03/18	0	99.60	0	0.00	99.60	0	2,796	0.00%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/13	0	0.00	1	99.80	99.60	-1	2,656	-0.04%
2024/03/07	2	97.95	0	0.00	97.90	2	2,841	0.07%
2024/03/05	1	98.10	0	0.00	97.90	1	2,990	0.03%
2024/02/29	3	98.70	0	0.00	99.00	3	3,219	0.09%
2024/02/27	2	99.20	0	0.00	99.10	2	3,150	0.06%
2024/02/26	1	99.80	0	0.00	99.90	1	3,166	0.03%
2024/02/23	2	99.45	0	0.00	99.40	2	3,185	0.06%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0.1	99.20	2	100.00	100.00	-1.9	3,221	-0.06%
2024/02/20	0.1	98.60	0	0.00	98.60	0.1	3,210	0.00%
2024/02/19	0	98.00	0	0.00	98.00	0	3,245	0.00%
2024/02/15	6	98.00	0	0.00	98.00	6	3,258	0.18%
2024/01/25	2.1	97.36	0	0.00	97.60	2.1	3,482	0.06%
2024/01/23	0.2	97.45	0	0.00	97.30	0.2	3,549	0.01%
2024/01/22	0.1	97.70	0	0.00	97.60	0.1	3,571	0.00%
2024/01/17	3	97.47	0	0.00	97.20	3	3,593	0.08%
2024/01/16	0.1	98.40	0	0.00	98.00	0.1	3,559	0.00%
2024/01/15	1	99.20	0	0.00	99.10	1	3,544	0.03%
2024/01/11	0	0.00	6	99.30	99.70	-6	3,665	-0.16%
2024/01/10	0	0.00	3	99.30	98.80	-3	3,776	-0.08%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/03	0	0.00	5	98.86	98.90	-5	4,097	-0.12%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	7	97.60	0	0.00	98.10	7	4,052	0.17%
2023/12/19	3.1	97.71	0	0.00	98.00	3.1	4,039	0.08%
2023/12/18	8	97.85	0	0.00	98.10	8	4,082	0.20%
2023/12/15	3	98.20	0	0.00	98.40	3	4,076	0.07%
2023/12/11	5	98.60	2	98.20	98.50	3	4,047	0.07%
2023/12/08	1	99.10	0	0.00	99.10	1	4,031	0.02%
2023/12/07	3	99.57	0	0.00	99.40	3	4,035	0.07%
2023/12/04	0	0.00	2	101.00	99.80	-2	3,918	-0.05%
2023/11/28	0	0.00	3	99.30	98.40	-3	3,514	-0.09%
2023/11/27	0	0.00	6	99.70	98.50	-6	3,512	-0.17%
2023/11/24	0	0.00	1	98.90	98.30	-1	3,426	-0.03%
2023/11/17	0.2	97.50	0	0.00	97.70	0.2	3,232	0.01%
2023/11/13	1	97.70	0	0.00	97.10	1	3,178	0.03%
2023/11/08	1	98.30	4	98.30	98.30	-3	3,136	-0.10%
2023/11/06	0	0.00	2	97.60	97.70	-2	3,103	-0.06%
2023/11/03	2	96.90	0	0.00	97.00	2	3,080	0.06%
2023/11/01	0	0.00	2	96.50	96.30	-2	3,064	-0.07%
2023/10/20	2	94.30	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	94.90	1	94.90	94.90	1	2,945	0.03%
2023/10/18	0	0.00	4	95.90	95.60	-4	2,889	-0.14%
2023/10/17	1	95.30	0	0.00	95.40	1	2,775	0.04%
2023/10/13	6.1	95.00	0	0.00	95.60	6.1	2,690	0.22%
2023/10/12	0	0.00	1	95.90	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	8	95.65	95.90	-8	2,666	-0.30%
2023/09/22	0.2	94.00	0	0.00	93.70	0.2	3,085	0.00%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/15	0	0.00	2	95.10	95.60	-2	3,335	-0.06%
2023/09/14	0	0.00	10	94.90	95.00	-10	3,306	-0.30%
2023/09/13	1	94.40	0	0.00	94.70	1	3,328	0.03%
2023/09/08	10	93.50	0	0.00	93.50	10	3,468	0.29%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/09/01	1	93.50	0	0.00	93.90	1	3,520	0.03%
2023/08/31	2.1	93.31	0	0.00	93.20	2.1	3,571	0.06%
2023/08/22	0.2	93.70	0	0.00	93.50	0.2	3,975	0.00%
2023/08/17	0.2	93.93	0	0.00	93.80	0.2	4,099	0.00%
2023/08/15	2	93.90	0	0.00	93.70	2	4,141	0.05%
2023/08/14	0	0.00	2	94.40	93.80	-2	4,162	-0.05%
2023/08/10	1.1	93.81	0	0.00	94.10	1.1	4,240	0.02%
2023/08/09	0.1	94.00	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	25.1	93.91	0	0.00	93.80	25.1	4,200	0.60%
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2.1	94.21	0	0.00	94.10	2.1	4,174	0.05%
2023/07/31	1	94.60	3	94.60	94.40	-2	4,158	-0.05%
2023/07/27	0	0.00	0	95.00	94.90	0	4,143	0.00%
2023/07/26	3	94.20	0	0.00	94.50	3	4,147	0.07%
2023/07/21	10	94.50	0	0.00	94.10	10	4,175	0.24%
2023/07/19	6	94.12	0	0.00	94.20	6	4,174	0.14%
2023/07/17	0.1	95.20	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	0	0.00	2	95.00	95.10	-2	4,235	-0.05%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1.2	93.97	0	0.00	94.20	1.2	4,200	0.03%
2023/07/11	12	94.20	0	0.00	94.40	12	4,186	0.29%
2023/07/10	3	93.50	0	0.00	93.50	3	4,190	0.07%
2023/07/07	0.2	93.63	0	0.00	93.50	0.2	4,189	0.00%
2023/07/06	10.1	94.10	0	0.00	93.60	10.1	4,177	0.24%
2023/07/05	6.2	94.66	0	0.00	94.10	6.2	4,142	0.15%
2023/07/04	0.1	95.10	1	94.80	94.50	-0.9	4,089	-0.02%
2023/07/03	0.1	95.69	0.1	96.30	95.00	0	4,053	0.00%
2023/06/30	23.3	96.42	0	0.00	95.60	23.3	3,972	0.59%
2023/06/29	2.1	100.99	8	101.00	100.50	-6	3,840	-0.15%
2023/06/28	4.3	100.03	0	0.00	100.00	4.3	3,765	0.11%
2023/06/27	0.1	101.00	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	7.1	101.22	0	0.00	101.00	7.1	3,685	0.19%
2023/06/21	9.1	101.73	0	0.00	101.50	9.1	3,651	0.25%
2023/06/15	5	102.50	0	0.00	103.00	5	3,455	0.14%
2023/06/12	5	102.50	0	0.00	102.50	5	3,481	0.14%
2023/06/08	30	103.50	0	0.00	103.50	30	3,525	0.85%
2023/06/06	0	0.00	3	104.50	104.00	-3	3,545	-0.08%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/06/01	20	103.00	0	0.00	103.00	20	3,463	0.58%
2023/05/30	5	102.00	0	0.00	103.50	5	3,175	0.16%
2023/05/29	5.1	102.20	0	0.00	103.00	5.1	3,144	0.16%
2023/05/26	3	102.00	0	0.00	103.00	3	3,153	0.10%
2023/05/25	16.1	102.50	0	0.00	102.50	16.1	3,095	0.52%
2023/05/24	10	103.50	0	0.00	104.00	10	3,026	0.33%
2023/05/22	10	103.50	0	0.00	104.00	10	2,939	0.34%
2023/05/17	2	104.50	5	104.80	104.50	-3	2,851	-0.11%
2023/05/02	0	0.00	1	103.50	103.00	-1	2,789	-0.04%
2023/04/21	3	102.50	0	0.00	102.50	3	2,940	0.10%
2023/04/20	0	103.00	0	0.00	103.00	0	2,917	0.00%
2023/04/19	0	0.00	0.1	104.50	104.00	-0.1	2,884	0.00%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	8	105.00	105.00	-8	2,818	-0.28%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%