台灣大 (3045)-富邦-建國券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股▼0.69%
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	104.00	11	104.50	104.50	-10	4,405	-0.23%
2024/05/02	0	104.00	4	104.38	104.00	-4	4,359	-0.09%
2024/04/30	0	103.50	0	0.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	5.2	104.00	104.00	-5.2	4,250	-0.12%
2024/04/26	0	0.00	2	104.00	103.50	-2	4,224	-0.05%
2024/04/25	10.2	102.01	2	103.00	102.50	8.2	4,222	0.19%
2024/04/24	1.7	102.67	0	0.00	102.00	1.7	4,179	0.04%
2024/04/23	0.1	103.58	1	104.00	103.00	-0.9	4,078	-0.02%
2024/04/22	0	0.00	56.3	104.27	104.50	-56.3	3,992	-1.41%
2024/04/19	3.1	102.33	3	102.50	102.00	0.1	3,819	0.00%
2024/04/18	0	0.00	2	103.00	103.50	-2	3,696	-0.05%
2024/04/17	0.5	102.37	3	103.00	102.00	-2.5	3,597	-0.07%
2024/04/16	1.1	102.08	10	103.50	102.00	-8.9	3,549	-0.25%
2024/04/15	0	104.00	12.1	104.00	104.00	-12.1	3,489	-0.35%
2024/04/12	36	104.46	32.4	103.99	104.50	3.6	3,442	0.10%
2024/04/11	35	103.99	2	103.99	104.00	33	3,369	0.98%
2024/04/10	34	104.00	3	104.00	104.00	31	3,324	0.93%
2024/04/09	34	103.94	2.2	103.73	104.00	31.8	3,286	0.97%
2024/04/08	34.5	103.59	1.1	103.47	104.00	33.4	3,263	1.02%
2024/04/03	0	103.00	9.2	103.49	103.00	-9.2	3,208	-0.29%
2024/04/02	0.1	103.33	37	103.99	104.00	-36.9	3,137	-1.18%
2024/04/01	0	103.50	19	103.42	104.00	-19	3,089	-0.61%
2024/03/29	0	0.00	9.1	102.94	103.00	-9.1	3,032	-0.30%
2024/03/28	1	102.00	31	102.18	102.00	-30	2,988	-1.00%
2024/03/27	0	0.00	11.3	101.65	102.00	-11.3	2,922	-0.39%
2024/03/26	0	99.80	107.3	100.02	100.50	-107.2	2,896	-3.70%	大賣/鉅額交易
2024/03/25	0	99.50	11.1	99.61	99.90	-11.1	2,851	-0.39%
2024/03/22	0	0.00	3.6	99.62	99.90	-3.6	2,865	-0.13%
2024/03/21	0	0.00	1.1	99.38	99.40	-1.1	2,833	-0.04%
2024/03/20	0	0.00	2	99.00	98.60	-2	2,878	-0.07%
2024/03/19	2	99.15	2	99.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	2.2	99.79	99.60	-2.2	2,796	-0.08%
2024/03/15	0.2	99.70	19	99.97	99.30	-18.8	2,788	-0.67%
2024/03/14	1.1	99.40	2	99.55	99.80	-0.9	2,671	-0.04%
2024/03/13	11.1	99.58	3.4	99.46	99.60	7.7	2,656	0.29%
2024/03/12	37.2	98.98	1	99.00	98.90	36.2	2,622	1.38%
2024/03/11	36	98.87	1	98.70	98.80	35	2,651	1.32%
2024/03/08	48	98.15	0.2	98.10	98.40	47.8	2,733	1.75%
2024/03/07	44.1	97.99	0	0.00	97.90	44.1	2,841	1.55%
2024/03/06	36.5	98.38	2	98.60	98.50	34.5	2,864	1.21%
2024/03/05	15.2	98.01	1.1	98.07	97.90	14.1	2,990	0.47%
2024/03/04	6	98.30	0.1	98.80	98.10	5.9	3,062	0.19%
2024/03/01	3.2	98.48	0	0.00	98.40	3.2	3,147	0.10%
2024/02/29	4.1	98.75	1	98.80	99.00	3.1	3,219	0.10%
2024/02/27	0.1	99.45	0	0.00	99.10	0.1	3,150	0.00%
2024/02/26	10	99.70	7.1	99.88	99.90	2.9	3,166	0.09%
2024/02/23	9.1	99.40	1	99.50	99.40	8.1	3,185	0.25%
2024/02/22	0.1	99.60	5.2	99.89	99.90	-5.1	3,236	-0.16%
2024/02/21	40	99.50	5.4	99.60	100.00	34.6	3,221	1.07%
2024/02/20	37	98.58	2	98.60	98.60	35	3,210	1.09%
2024/02/19	38	97.89	0	0.00	98.00	38	3,245	1.17%
2024/02/16	38.1	97.91	4	98.00	98.00	34.1	3,269	1.04%
2024/02/15	37.6	98.08	10	98.40	98.00	27.6	3,258	0.85%
2024/02/05	3.1	97.98	1.2	98.24	98.50	1.9	3,260	0.06%
2024/02/02	0.1	98.50	0.5	98.60	98.30	-0.4	3,267	-0.01%
2024/02/01	0	98.30	4.1	98.57	98.70	-4.1	3,303	-0.12%
2024/01/31	2	98.00	0	0.00	98.00	2	3,320	0.06%
2024/01/30	2.3	97.97	2	98.50	98.50	0.3	3,340	0.01%
2024/01/29	0.2	98.03	0	0.00	98.60	0.2	3,392	0.01%
2024/01/26	0	97.90	0	97.80	98.40	0	3,434	0.00%
2024/01/25	0.2	97.56	2	97.70	97.60	-1.8	3,482	-0.05%
2024/01/24	0	97.70	0	0.00	97.30	0	3,529	0.00%
2024/01/23	1.1	97.33	0	0.00	97.30	1.1	3,549	0.03%
2024/01/22	0	97.70	0	0.00	97.60	0	3,571	0.00%
2024/01/19	3	97.13	0	0.00	97.30	3	3,591	0.08%
2024/01/18	2	97.40	3	97.50	97.30	-1	3,584	-0.03%
2024/01/17	1.2	97.54	2	97.50	97.20	-0.8	3,593	-0.02%
2024/01/16	0	98.31	0	0.00	98.00	0	3,559	0.00%
2024/01/15	2.1	99.15	1	99.60	99.10	1.1	3,544	0.03%
2024/01/12	37	99.53	1	99.60	99.80	36	3,605	1.00%
2024/01/11	34	99.47	4.1	99.50	99.70	29.9	3,665	0.82%
2024/01/10	36	98.85	0	0.00	98.80	36	3,776	0.95%
2024/01/09	35	98.92	1	98.90	99.10	34	3,858	0.88%
2024/01/08	35.5	98.77	5	98.78	99.00	30.5	3,914	0.78%
2024/01/05	0.1	98.46	2.5	98.40	98.50	-2.5	3,961	-0.06%
2024/01/04	0	98.50	1	98.50	98.90	-1	4,007	-0.02%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.03%
2024/01/02	1.2	98.52	2.1	98.97	99.50	-0.9	4,092	-0.02%
2023/12/29	1.5	98.31	0	0.00	98.60	1.5	4,091	0.04%
2023/12/28	0	98.30	0.1	98.36	98.80	-0.1	4,091	0.00%
2023/12/27	1	98.00	7	98.14	98.30	-6	4,085	-0.15%
2023/12/26	1	97.50	37	97.74	97.80	-36	4,080	-0.88%
2023/12/25	3	97.43	20	97.50	97.50	-17	4,073	-0.42%
2023/12/22	16.1	97.37	0	0.00	97.20	16.1	4,078	0.39%
2023/12/21	4.3	97.47	0	0.00	97.60	4.3	4,075	0.11%
2023/12/20	2	97.65	0	0.00	98.10	2	4,052	0.05%
2023/12/19	2.2	97.74	0	0.00	98.00	2.2	4,039	0.06%
2023/12/18	9.1	97.85	0	0.00	98.10	9.1	4,082	0.22%
2023/12/15	4.2	98.36	0	0.00	98.40	4.2	4,076	0.10%
2023/12/14	1	98.90	9	98.77	98.90	-8	4,000	-0.20%
2023/12/13	3.3	98.76	2	98.40	98.40	1.3	3,975	0.03%
2023/12/12	35.2	98.68	6.3	98.52	98.70	28.9	4,051	0.71%
2023/12/11	38.3	98.40	5.8	98.64	98.50	32.5	4,047	0.80%
2023/12/08	35.6	99.06	0	0.00	99.10	35.6	4,031	0.88%
2023/12/07	38.2	99.48	2	99.20	99.40	36.2	4,035	0.90%
2023/12/06	42.2	100.56	1.2	100.29	100.00	41	4,025	1.02%
2023/12/05	0.2	100.50	6.3	100.71	100.50	-6.2	3,987	-0.15%
2023/12/04	1	99.90	6.9	100.41	99.80	-5.9	3,918	-0.15%
2023/12/01	1.1	98.61	1.1	99.00	99.20	0	3,803	0.00%
2023/11/30	8.1	98.69	0	0.00	98.40	8.1	3,735	0.22%
2023/11/29	1.1	99.36	1.1	99.38	98.90	0	3,606	0.00%
2023/11/28	1	98.82	3	99.27	98.40	-2	3,514	-0.06%
2023/11/27	25.1	98.46	9.1	99.14	98.50	16	3,512	0.46%
2023/11/24	5	98.30	11.1	98.97	98.30	-6.1	3,426	-0.18%
2023/11/23	1	98.40	2	98.20	98.40	-1	3,337	-0.03%
2023/11/22	0	0.00	5	98.50	98.30	-5	3,297	-0.15%
2023/11/21	0.1	98.40	4.1	98.35	98.30	-3.9	3,277	-0.12%
2023/11/20	1	97.30	0	0.00	97.70	1	3,229	0.03%
2023/11/17	2.1	97.56	0	0.00	97.70	2.1	3,232	0.06%
2023/11/16	0.1	97.62	9.2	97.43	98.00	-9.1	3,229	-0.28%
2023/11/15	2	97.80	0	0.00	97.50	2	3,203	0.06%
2023/11/14	0	97.30	4	97.40	97.30	-4	3,160	-0.13%
2023/11/13	0.6	97.57	3.4	96.93	97.10	-2.8	3,178	-0.09%
2023/11/10	35.2	98.00	1	98.00	97.90	34.2	3,162	1.08%
2023/11/09	35	98.53	3.6	98.29	98.40	31.4	3,158	1.00%
2023/11/08	34.1	98.08	35	98.21	98.30	-1	3,136	-0.03%
2023/11/07	35	97.39	1	97.40	97.20	34	3,103	1.10%
2023/11/06	35.6	97.37	31	97.30	97.70	4.6	3,103	0.15%
2023/11/03	0.1	96.83	22.2	96.95	97.00	-22.1	3,080	-0.72%
2023/11/02	34	96.35	30.3	96.99	96.60	3.7	3,099	0.12%
2023/11/01	7	96.30	7.2	96.13	96.30	-0.2	3,064	-0.01%
2023/10/31	0	0.00	10	95.36	95.80	-10	3,017	-0.33%
2023/10/30	7	95.16	0	0.00	95.00	7	3,025	0.23%
2023/10/27	0	95.30	1	95.30	95.50	-1	3,004	-0.03%
2023/10/26	0	95.02	3.3	95.07	94.80	-3.3	3,038	-0.11%
2023/10/25	1.1	94.81	1	94.70	94.90	0.1	3,020	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	30.1	94.42	2	94.30	94.20	28.1	2,992	0.94%
2023/10/19	5	94.96	0	0.00	94.90	5	2,945	0.17%
2023/10/18	0	95.60	1	95.80	95.60	-1	2,889	-0.03%
2023/10/17	3.1	95.44	1	95.90	95.40	2.1	2,775	0.07%
2023/10/16	38.5	95.61	0	0.00	95.80	38.5	2,712	1.42%
2023/10/13	34	95.22	0	0.00	95.60	34	2,690	1.27%
2023/10/12	34.5	95.82	2	95.95	96.20	32.5	2,668	1.22%
2023/10/11	34	95.55	3.2	95.75	95.90	30.8	2,666	1.16%
2023/10/06	36.3	94.14	2.6	94.20	94.20	33.7	2,608	1.29%
2023/10/05	0	94.20	0	0.00	94.40	0	2,640	0.00%
2023/10/04	3.2	93.61	0	0.00	93.50	3.2	2,639	0.12%
2023/10/03	0.1	94.03	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	2.1	94.06	3	94.17	94.20	-0.9	2,701	-0.03%
2023/09/28	1	94.30	0.1	94.32	94.60	0.9	2,757	0.03%
2023/09/27	42.2	94.19	0	0.00	93.90	42.2	2,812	1.50%
2023/09/26	0	94.30	0	0.00	94.60	0	2,874	0.00%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.04%
2023/09/22	11.1	93.82	0	0.00	93.70	11.1	3,085	0.36%
2023/09/21	17.9	94.07	0	0.00	93.80	17.9	3,158	0.57%
2023/09/20	3.1	95.23	1	95.30	95.00	2.1	3,158	0.07%
2023/09/19	2.3	95.07	0	0.00	95.50	2.3	3,211	0.07%
2023/09/18	1.1	95.22	2	95.30	95.20	-0.9	3,264	-0.03%
2023/09/15	0.7	95.38	3	95.70	95.60	-2.3	3,335	-0.07%
2023/09/14	2.3	94.80	10.1	94.94	95.00	-7.8	3,306	-0.24%
2023/09/13	1.3	94.50	2	94.70	94.70	-0.7	3,328	-0.02%
2023/09/12	35	94.40	4	94.50	94.60	31	3,413	0.91%
2023/09/11	36	93.64	0	0.00	94.00	36	3,457	1.04%
2023/09/08	36	93.34	0.2	93.50	93.50	35.8	3,468	1.03%
2023/09/07	37.1	93.34	0	0.00	93.30	37.1	3,496	1.06%
2023/09/06	35.6	93.63	0	0.00	93.40	35.6	3,505	1.02%
2023/09/05	2.2	93.84	2.7	93.65	93.60	-0.5	3,497	-0.01%
2023/09/04	1.1	93.90	0	0.00	94.00	1.1	3,502	0.03%
2023/08/31	3.8	93.44	2.3	93.86	93.20	1.5	3,571	0.04%
2023/08/30	3.2	93.91	0	0.00	94.10	3.2	3,486	0.09%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1.2	93.44	0	0.00	93.60	1.2	3,560	0.03%
2023/08/25	5.5	93.65	0	0.00	93.30	5.5	3,823	0.14%
2023/08/24	1.8	93.77	1.8	93.74	93.60	0	3,891	0.00%
2023/08/23	0.2	93.55	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	29.7	93.45	0	0.00	93.50	29.7	3,975	0.75%
2023/08/21	37.3	93.99	0	0.00	94.00	37.3	4,029	0.92%
2023/08/18	14	93.91	1	94.00	93.90	13	4,059	0.32%
2023/08/17	33.1	93.71	0	0.00	93.80	33.1	4,099	0.81%
2023/08/16	2.2	93.77	2	94.00	93.90	0.2	4,110	0.00%
2023/08/15	26	93.80	3	94.00	93.70	23	4,141	0.56%
2023/08/14	12.2	94.14	7	94.17	93.80	5.2	4,162	0.12%
2023/08/11	47.1	94.36	1	94.40	94.30	46.1	4,224	1.09%
2023/08/10	41.2	93.95	1	94.20	94.10	40.2	4,240	0.95%
2023/08/09	40.2	93.75	1	93.80	93.80	39.2	4,223	0.93%
2023/08/08	47.3	93.96	0	0.00	93.80	47.3	4,200	1.13%
2023/08/07	37.6	94.20	0	0.00	94.10	37.6	4,143	0.91%
2023/08/04	19.2	94.18	2.4	94.16	94.10	16.8	4,157	0.40%
2023/08/02	24.3	94.25	0	0.00	94.10	24.3	4,174	0.58%
2023/08/01	4	94.70	0	0.00	94.90	4	4,140	0.10%
2023/07/31	2.5	94.80	0	0.00	94.40	2.5	4,158	0.06%
2023/07/28	11	94.98	0	0.00	95.00	11	4,151	0.26%
2023/07/27	4	94.83	0	0.00	94.90	4	4,143	0.10%
2023/07/26	1.3	94.57	0	0.00	94.50	1.3	4,147	0.03%
2023/07/25	2	94.10	0	0.00	94.50	2	4,132	0.05%
2023/07/24	40	94.05	0	0.00	93.90	40	4,143	0.97%
2023/07/21	2	94.50	1	94.60	94.10	1	4,175	0.02%
2023/07/20	3	94.23	2	94.25	94.40	1	4,190	0.02%
2023/07/19	3	94.30	0	0.00	94.20	3	4,174	0.07%
2023/07/18	6.2	94.29	10	94.30	94.10	-3.8	4,189	-0.09%
2023/07/17	5.2	94.73	0.3	95.50	94.50	4.9	4,232	0.12%
2023/07/14	0	94.80	4	95.00	95.10	-4	4,235	-0.09%
2023/07/13	11.9	94.12	0	0.00	93.80	11.9	4,208	0.28%
2023/07/12	45.4	94.14	0	0.00	94.20	45.4	4,200	1.08%
2023/07/11	37.4	94.30	1.1	94.34	94.40	36.3	4,186	0.87%
2023/07/10	36.9	93.68	0	0.00	93.50	36.9	4,190	0.88%
2023/07/07	42.2	93.32	0	0.00	93.50	42.2	4,189	1.01%
2023/07/06	52	93.85	52	93.80	93.60	0	4,177	0.00%
2023/07/05	30.8	94.73	4.5	94.16	94.10	26.3	4,142	0.63%
2023/07/04	37.4	94.64	0	0.00	94.50	37.4	4,089	0.91%
2023/07/03	30.4	95.19	0	0.00	95.00	30.4	4,053	0.75%
2023/06/30	42.8	96.02	0	0.00	95.60	42.8	3,972	1.08%
2023/06/29	0.1	101.00	34	100.88	100.50	-33.9	3,840	-0.88%
2023/06/28	19.1	100.13	72	100.14	100.00	-52.9	3,765	-1.41%
2023/06/27	6.2	100.42	4	100.63	100.00	2.2	3,737	0.06%
2023/06/26	1	101.50	8	101.00	101.00	-7	3,685	-0.19%
2023/06/21	0.1	101.55	0	0.00	101.50	0.1	3,651	0.00%
2023/06/20	2	102.75	0	0.00	102.50	2	3,596	0.06%
2023/06/19	0	103.00	0	0.00	103.50	0	3,552	0.00%
2023/06/16	28.1	103.00	1.3	103.00	102.50	26.9	3,529	0.76%
2023/06/15	32.1	102.59	0	0.00	103.00	32.1	3,455	0.93%
2023/06/14	12	103.00	0	0.00	102.50	12	3,495	0.34%
2023/06/13	3	103.00	0	0.00	103.00	3	3,493	0.09%
2023/06/12	33	103.00	0	0.00	102.50	33	3,481	0.95%
2023/06/09	31	103.50	0	0.00	103.00	31	3,497	0.89%
2023/06/08	32	103.59	170	104.00	103.50	-138	3,525	-3.91%	大賣/鉅額交易
2023/06/07	36	104.00	1.1	103.94	104.00	34.9	3,556	0.98%
2023/06/06	30.4	103.93	1.2	104.09	104.00	29.2	3,545	0.82%
2023/06/05	0	103.50	6.7	103.57	103.50	-6.7	3,511	-0.19%
2023/06/02	0	0.00	2	103.75	104.00	-2	3,502	-0.06%
2023/06/01	1	102.50	0	0.00	103.00	1	3,463	0.03%
2023/05/31	1	103.00	1	103.50	103.50	0	3,423	0.00%
2023/05/30	1	102.00	3	103.17	103.50	-2	3,175	-0.06%
2023/05/29	7	102.86	0.6	103.00	103.00	6.4	3,144	0.20%
2023/05/26	0	102.50	0	0.00	103.00	0	3,153	0.00%
2023/05/25	1.1	102.55	0	102.50	102.50	1.1	3,095	0.04%
2023/05/24	1	103.50	0	103.50	104.00	1	3,026	0.03%
2023/05/23	0	0.00	0	103.50	104.00	0	2,987	0.00%
2023/05/22	0	104.00	1	104.00	104.00	-1	2,939	-0.03%
2023/05/19	0	104.00	1.2	104.42	104.00	-1.2	2,904	-0.04%
2023/05/18	0	104.25	0	0.00	104.00	0	2,869	0.00%
2023/05/17	0	104.00	12.5	104.86	104.50	-12.5	2,851	-0.44%
2023/05/16	0.1	103.50	1	103.50	103.50	-0.9	2,786	-0.03%
2023/05/15	0	103.00	2	102.75	103.50	-2	2,786	-0.07%
2023/05/12	32	103.00	1	103.00	103.00	31	2,785	1.11%
2023/05/11	31	103.50	2	103.25	103.50	29	2,778	1.04%
2023/05/10	31	103.44	1	103.50	103.50	30	2,777	1.08%
2023/05/09	31	103.40	1	103.50	103.50	30	2,767	1.08%
2023/05/08	31.4	104.17	1	104.00	104.00	30.4	2,761	1.10%
2023/05/05	0	103.76	5.2	104.02	104.50	-5.2	2,770	-0.19%
2023/05/04	0	103.00	0.2	103.73	104.50	-0.1	2,755	-0.01%
2023/05/03	0	102.75	0	0.00	103.00	0	2,715	0.00%
2023/05/02	0	103.25	0	0.00	103.00	0	2,789	0.00%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/27	3	104.00	4	103.50	103.50	-1	2,913	-0.03%
2023/04/26	0	0.00	4.4	103.34	104.00	-4.4	2,905	-0.15%
2023/04/25	2.1	102.76	0	0.00	103.00	2.1	2,862	0.07%
2023/04/24	0.2	103.00	0.1	103.00	103.00	0.2	2,888	0.01%
2023/04/20	3.2	102.19	4	102.63	103.00	-0.8	2,917	-0.03%
2023/04/19	1	104.01	0	0.00	104.00	1	2,884	0.04%
2023/04/18	0	0.00	20	104.93	105.00	-20	2,854	-0.70%
2023/04/17	0	104.00	4	105.00	105.00	-4	2,839	-0.14%
2023/04/14	0	0.00	11.4	103.96	105.00	-11.4	2,818	-0.41%
2023/04/13	27	103.74	3	103.50	103.50	24	2,802	0.86%
2023/04/12	29	103.71	2	103.75	104.00	27	2,773	0.97%
2023/04/11	28	103.77	2	103.75	104.00	26	2,740	0.95%
2023/04/10	28.4	102.85	21.1	102.76	103.00	7.3	2,720	0.27%
2023/04/07	30	101.90	1.1	101.94	101.50	28.9	2,683	1.08%
2023/04/06	0	100.50	4.3	100.57	101.50	-4.3	2,673	-0.16%
2023/03/31	0	0.00	3	101.17	101.00	-3	2,656	-0.11%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/24	0	0.00	4	100.17	100.50	-4	2,677	-0.15%
2023/03/23	5.1	99.40	0.2	99.21	99.50	4.9	2,672	0.18%
2023/03/22	0	0.00	1	99.00	99.10	-1	2,680	-0.04%
2023/03/21	6.1	99.25	1.1	99.59	98.50	5	2,709	0.19%
2023/03/20	0	98.80	4.1	99.19	99.40	-4.1	2,700	-0.15%
2023/03/17	0	0.00	3.1	99.08	99.00	-3.1	2,698	-0.11%
2023/03/16	0	0.00	2.5	98.30	98.40	-2.5	2,602	-0.10%
2023/03/15	0.1	97.82	1.1	97.74	97.80	-1	2,622	-0.04%
2023/03/14	1	97.00	3	98.00	97.70	-2	2,608	-0.08%
2023/03/13	0	0.00	1	98.00	98.00	-1	2,572	-0.04%
2023/03/10	35	97.53	0	0.00	97.80	35	2,543	1.38%
2023/03/09	34	98.50	0	0.00	98.50	34	2,529	1.34%
2023/03/08	23	98.29	10	98.47	98.60	13	2,664	0.49%
2023/03/07	32.1	98.01	13	98.18	98.20	19.1	2,657	0.72%
2023/03/06	29.4	97.80	5	98.02	98.20	24.4	2,679	0.91%
2023/03/03	0	0.00	13.7	97.16	97.20	-13.7	2,693	-0.51%
2023/03/01	4.1	96.03	33	96.06	95.50	-28.9	2,713	-1.06%
2023/02/24	1.1	96.93	0	97.60	96.60	1.1	2,688	0.04%
2023/02/23	0	0.00	3	97.57	97.60	-3	2,691	-0.11%
2023/02/22	1	96.20	6.3	97.08	97.20	-5.3	2,752	-0.19%
2023/02/21	0	96.80	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	4	96.60	2	96.85	96.90	2	2,831	0.07%
2023/02/17	0.3	96.20	1	96.60	96.60	-0.7	2,875	-0.02%
2023/02/16	0	96.40	0	0.00	96.20	0	2,923	0.00%
2023/02/15	6.1	95.92	0	0.00	95.90	6.1	2,945	0.21%
2023/02/14	2	96.45	2.2	96.52	96.50	-0.2	2,935	-0.01%
2023/02/13	0.3	96.50	2	96.35	96.70	-1.7	2,941	-0.06%
2023/02/10	31.2	95.84	1	95.81	95.90	30.1	2,941	1.02%
2023/02/09	31.4	95.53	0	0.00	95.60	31.4	2,964	1.06%
2023/02/08	33.2	95.55	3	95.53	95.40	30.2	2,987	1.01%
2023/02/07	32.2	95.25	0	0.00	95.60	32.2	3,009	1.07%
2023/02/06	35.6	95.22	1.7	95.24	94.90	33.9	3,004	1.13%
2023/02/03	0.1	95.19	0	0.00	95.20	0.1	2,992	0.00%
2023/02/02	11.5	95.06	0.1	95.50	95.00	11.4	2,994	0.38%
2023/02/01	1	95.10	0	0.00	95.10	1	2,994	0.03%
2023/01/31	5.3	95.16	0	0.00	94.60	5.3	3,030	0.18%
2023/01/30	1.2	95.22	3.1	96.17	96.80	-2	2,990	-0.07%
2023/01/17	6.1	95.26	0.2	95.81	95.20	5.9	2,948	0.20%
2023/01/16	10	95.80	0.1	95.90	95.90	9.9	2,979	0.33%
2023/01/13	0.1	94.80	1.1	95.69	95.20	-1.1	2,985	-0.04%
2023/01/12	35.5	94.49	0	95.20	94.70	35.5	3,087	1.15%
2023/01/11	36.1	96.03	0	0.00	95.50	36.1	3,095	1.17%
2023/01/10	29.4	97.85	1	98.00	98.30	28.4	3,042	0.93%
2023/01/09	30	97.89	20.3	97.49	98.20	9.7	3,038	0.32%
2023/01/06	30	96.06	4	96.08	96.20	26	3,076	0.85%
2023/01/05	0	95.90	0.9	95.90	95.90	-0.9	3,129	-0.03%
2023/01/04	0	0.00	7	95.81	95.90	-7	3,159	-0.22%
2023/01/03	0.1	94.15	0	95.20	95.40	0.1	3,212	0.00%
2022/12/30	0	94.90	1	95.10	94.70	-1	3,288	-0.03%
2022/12/28	1.1	94.13	0	0.00	94.20	1.1	3,380	0.03%
2022/12/27	1.1	94.63	2	94.60	94.80	-0.9	3,427	-0.03%
2022/12/26	0	94.90	0	0.00	94.80	0	3,472	0.00%
2022/12/23	0.1	94.56	0	0.00	94.80	0.1	3,581	0.00%
2022/12/21	0	0.00	0	94.30	94.30	0	3,746	0.00%
2022/12/20	0	93.90	0	0.00	93.60	0	3,782	0.00%
2022/12/19	1	94.10	0	94.30	94.20	1	3,800	0.03%
2022/12/16	1	94.10	0	0.00	94.10	1	3,794	0.03%
2022/12/15	1	94.70	1	96.00	94.70	0	3,787	0.00%
2022/12/14	0	0.00	1	95.80	95.40	-1	3,798	-0.03%
2022/12/13	3.1	94.28	0	0.00	95.10	3.1	3,838	0.08%
2022/12/12	31	95.16	0.2	95.80	95.90	30.8	3,840	0.80%
2022/12/09	30.1	95.14	3	95.37	95.40	27.1	3,934	0.69%
2022/12/08	30.5	94.96	1	95.20	95.30	29.5	3,967	0.74%
2022/12/07	30	94.83	2	95.05	95.40	28	4,081	0.69%
2022/12/06	32.1	93.98	1.3	93.95	93.50	30.8	4,083	0.75%
2022/12/05	0	94.60	2.9	94.46	94.30	-2.9	4,110	-0.07%
2022/12/02	2.1	94.11	0	0.00	94.60	2.1	4,107	0.05%
2022/12/01	3	94.57	0	0.00	94.10	3	4,132	0.07%
2022/11/30	0.2	94.75	9	94.72	95.50	-8.8	4,125	-0.21%
2022/11/29	1.1	93.90	1	94.00	94.00	0	3,973	0.00%
2022/11/28	2.1	93.29	0	0.00	93.00	2.1	3,985	0.05%
2022/11/25	0	0.00	5	93.60	94.10	-5	4,069	-0.12%
2022/11/24	0	93.13	0	93.27	93.30	0	4,131	0.00%
2022/11/23	2.1	92.06	0	0.00	92.00	2.1	4,145	0.05%
2022/11/22	2.1	91.33	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	11.2	91.95	0	0.00	91.90	11.2	4,166	0.27%
2022/11/18	2.1	92.36	0	0.00	93.80	2.1	4,167	0.05%
2022/11/17	17.3	92.13	0	0.00	92.10	17.3	4,177	0.41%
2022/11/16	13.1	93.00	1	93.00	92.70	12.1	4,155	0.29%
2022/11/15	13.5	94.11	0	0.00	94.00	13.5	4,118	0.33%
2022/11/14	2	94.75	0	0.00	94.90	2	4,094	0.05%
2022/11/11	30	94.73	0	0.00	95.00	30	4,058	0.74%
2022/11/10	32.2	94.27	0	0.00	94.00	32.2	4,064	0.79%
2022/11/09	31	94.65	0	94.90	94.90	31	4,088	0.76%
2022/11/08	31.1	94.01	5	94.24	94.30	26	4,085	0.64%
2022/11/07	31.9	93.01	1	92.80	93.00	30.9	4,089	0.76%
2022/11/04	1.2	92.58	2.7	93.13	94.70	-1.5	4,090	-0.04%
2022/11/03	4	93.28	0	0.00	93.30	4	4,091	0.10%
2022/11/02	0	94.20	0	0.00	94.10	0	4,080	0.00%
2022/11/01	1	94.50	0	0.00	94.40	1	4,097	0.02%
2022/10/31	0	0.00	1.5	95.23	95.10	-1.5	4,116	-0.04%
2022/10/28	0.1	94.64	0	94.80	94.30	0.1	4,126	0.00%
2022/10/27	0.1	94.12	0	94.20	94.30	0	4,177	0.00%
2022/10/26	1.1	94.04	2	95.10	94.60	-0.9	4,203	-0.02%
2022/10/25	0	0.00	13.1	94.14	94.60	-13.1	4,183	-0.31%
2022/10/24	0.2	92.69	1	92.71	92.50	-0.8	4,131	-0.02%
2022/10/21	0	93.20	0.5	92.91	92.90	-0.5	4,093	-0.01%
2022/10/20	4.1	91.22	3.2	91.73	92.50	0.9	4,170	0.02%
2022/10/19	14.1	91.59	0	0.00	91.00	14.1	4,105	0.34%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/17	0	91.97	1	92.60	92.10	-1	4,090	-0.02%
2022/10/14	13.1	92.40	0	0.00	91.50	13.1	4,121	0.32%
2022/10/13	16	93.54	2	93.15	93.20	14	4,171	0.34%
2022/10/12	16	93.84	1.1	93.62	93.70	15	4,327	0.35%
2022/10/11	18.1	92.83	6	93.00	92.90	12.1	4,404	0.27%
2022/10/07	26.8	93.30	25	93.10	93.20	1.8	4,409	0.04%
2022/10/06	24.3	94.61	3	94.40	94.40	21.3	4,387	0.49%
2022/10/05	14.3	94.74	3.8	94.81	94.70	10.5	4,407	0.24%
2022/10/04	13.1	95.13	0	95.80	95.00	13.1	4,433	0.30%
2022/10/03	0	95.60	37	95.53	95.60	-37	4,410	-0.84%
2022/09/30	13.4	95.17	8	95.25	95.60	5.3	4,507	0.12%
2022/09/29	1.2	96.53	1.1	97.02	96.90	0.2	4,558	0.00%
2022/09/28	6	96.45	8.1	97.02	97.40	-2.1	4,678	-0.04%
2022/09/26	3	96.04	10	95.63	96.50	-7	4,899	-0.14%
2022/09/23	3.1	96.27	1	96.50	96.50	2.1	4,945	0.04%
2022/09/22	17.8	96.09	0	0.00	96.00	17.8	5,020	0.35%
2022/09/21	4	97.15	0	97.50	97.20	4	5,039	0.08%
2022/09/20	1.3	96.51	3	96.67	96.80	-1.7	5,042	-0.03%
2022/09/19	13	96.90	1	97.70	96.70	12	5,029	0.24%
2022/09/16	4.1	97.19	1	97.40	97.00	3.1	5,084	0.06%
2022/09/15	13	97.45	0.1	97.90	97.50	12.9	5,087	0.25%
2022/09/14	42.1	97.39	0	0.00	97.20	42.1	5,089	0.83%
2022/09/13	15	98.41	1	98.90	98.30	14	5,055	0.28%
2022/09/12	17.1	98.82	1	99.80	98.40	16.1	5,046	0.32%
2022/09/08	16	98.46	0	0.00	99.00	16	5,072	0.32%
2022/09/07	25.1	98.28	0	0.00	98.20	25.1	5,077	0.50%
2022/09/06	19.2	98.85	0	0.00	98.70	19.2	5,076	0.38%
2022/09/05	1	98.51	4.9	98.55	98.50	-3.8	5,071	-0.08%
2022/09/02	15.1	98.32	0	0.00	98.20	15.1	5,115	0.29%
2022/09/01	13.2	98.56	1	98.70	98.30	12.2	5,106	0.24%
2022/08/31	6.1	99.12	0	0.00	99.60	6.1	5,038	0.12%
2022/08/30	4	99.73	0	0.00	99.80	4	4,948	0.08%
2022/08/29	20	99.72	0	0.00	99.80	20	4,927	0.41%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	13.1	99.92	0	0.00	99.90	13.1	4,871	0.27%
2022/08/24	2	100.25	0	0.00	100.50	2	4,837	0.04%
2022/08/23	1	100.03	0	0.00	100.00	1	4,923	0.02%
2022/08/22	2	100.25	3.2	100.06	101.00	-1.2	4,963	-0.02%
2022/08/19	1.1	100.53	0	0.00	100.00	1.1	5,016	0.02%
2022/08/18	1	101.01	0	0.00	101.00	1	5,080	0.02%
2022/08/17	0	101.88	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/12	15	101.40	0	0.00	101.50	15	5,179	0.29%
2022/08/11	15.1	102.10	0	0.00	101.50	15.1	5,209	0.29%
2022/08/10	16	101.41	0	0.00	102.00	16	5,265	0.30%
2022/08/09	15	101.37	0	0.00	101.00	15	5,245	0.29%
2022/08/08	14.2	101.36	0	0.00	101.50	14.2	5,243	0.27%
2022/08/05	1	101.51	4.4	101.66	101.50	-3.4	5,231	-0.06%
2022/08/04	0.1	102.26	3	101.01	102.00	-2.9	5,248	-0.05%
2022/08/03	5	101.80	0	0.00	101.50	5	5,247	0.10%
2022/08/02	1	102.00	0	102.00	102.00	1	5,243	0.02%
2022/08/01	0	0.00	1	101.50	101.50	-1	5,188	-0.02%
2022/07/28	0	101.50	0	0.00	101.50	0	5,184	0.00%
2022/07/27	0	0.00	4	102.25	102.00	-4	5,197	-0.08%
2022/07/26	2	100.00	0.1	101.00	100.50	1.9	5,129	0.04%
2022/07/25	1	100.00	0	100.50	100.50	1	5,091	0.02%
2022/07/22	4	98.88	0.2	99.40	99.10	3.8	5,157	0.07%
2022/07/21	2.5	98.32	0	99.00	99.10	2.4	5,164	0.05%
2022/07/20	3.3	98.37	1	98.40	98.20	2.3	5,170	0.04%
2022/07/19	16.4	100.14	2.1	99.13	99.10	14.4	5,065	0.28%
2022/07/18	0.1	103.50	0.2	104.56	103.50	-0.1	4,879	0.00%
2022/07/15	0.1	105.00	0	0.00	105.00	0.1	4,794	0.00%
2022/07/14	0	104.00	4	105.25	105.50	-4	4,853	-0.08%
2022/07/13	0	104.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/12	14	103.86	0	0.00	104.00	14	4,799	0.29%
2022/07/11	15.1	103.77	1	103.50	103.50	14.1	4,731	0.30%
2022/07/08	17.1	103.65	2	104.00	103.00	15.1	4,697	0.32%
2022/07/07	15.2	108.49	11.1	108.91	108.00	4.2	4,580	0.09%
2022/07/06	14.2	109.35	3	109.33	109.00	11.2	4,459	0.25%
2022/07/05	1.2	108.89	3.4	108.95	109.00	-2.2	4,310	-0.05%
2022/07/04	2	109.50	4.2	109.71	109.50	-2.2	4,141	-0.05%
2022/07/01	0	0.00	2.1	108.74	109.00	-2.1	4,013	-0.05%
2022/06/30	5	108.70	4	107.50	108.00	1	3,939	0.03%
2022/06/29	9	109.72	5	110.00	110.00	4	3,870	0.10%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/27	1.1	109.53	1.1	110.00	109.50	0	3,783	0.00%
2022/06/24	1.2	109.50	19	109.95	110.50	-17.8	3,727	-0.48%
2022/06/23	0	109.00	17.1	109.20	109.00	-17.1	3,658	-0.47%
2022/06/22	0	0.00	8.1	108.50	108.50	-8.1	3,564	-0.23%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/06/20	0	0.00	10	106.75	107.00	-10	3,512	-0.28%
2022/06/17	0	106.00	0	0.00	106.00	0	3,502	0.00%
2022/06/16	0	106.50	0	0.00	107.00	0	3,430	0.00%
2022/06/15	0	106.50	0	0.00	107.00	0	3,520	0.00%
2022/06/14	0	0.00	3.2	106.34	106.50	-3.2	3,576	-0.09%
2022/06/13	1	105.51	0	0.00	106.00	1	3,623	0.03%
2022/06/10	14	106.64	0	0.00	106.50	14	3,595	0.39%
2022/06/09	14	107.25	0	0.00	107.50	14	3,588	0.39%
2022/06/08	15.2	107.87	0	0.00	108.00	15.2	3,554	0.43%
2022/06/07	13	107.54	1	107.50	107.50	12	3,570	0.34%
2022/06/06	13.2	107.70	0	0.00	108.00	13.2	3,571	0.37%
2022/06/02	0	107.00	4.4	107.45	107.50	-4.4	3,609	-0.12%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/05/30	0	107.50	0	0.00	108.00	0	3,492	0.00%
2022/05/26	0	0.00	2.4	108.00	108.50	-2.4	3,452	-0.07%
2022/05/25	0	0.00	1.1	107.50	107.50	-1.1	3,529	-0.03%
2022/05/23	0	0.00	2	107.50	107.00	-2	3,532	-0.06%
2022/05/20	0	0.00	0	107.00	108.00	0	3,530	0.00%
2022/05/19	1	107.50	1	107.49	108.00	0	3,521	0.00%
2022/05/18	0	0.00	10	107.20	107.50	-10	3,479	-0.29%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/13	0	106.00	0	0.00	106.50	0	3,482	0.00%
2022/05/12	14	107.21	50	106.58	106.50	-36	3,478	-1.03%
2022/05/11	14	107.32	1	107.00	107.50	13	3,458	0.38%
2022/05/10	13	107.00	5	106.90	107.00	8	3,462	0.23%
2022/05/09	14	105.50	4	105.50	105.50	10	3,423	0.29%
2022/05/06	15.2	105.66	1	106.00	106.00	14.2	3,418	0.42%
2022/05/05	0	0.00	6.4	105.66	105.50	-6.4	3,430	-0.19%
2022/05/04	4.4	105.44	6.1	105.75	105.50	-1.7	3,432	-0.05%
2022/05/03	0.1	106.94	6.1	107.11	107.00	-6	3,442	-0.17%
2022/04/29	0	108.50	5.1	108.60	108.50	-5.1	3,415	-0.15%
2022/04/28	0	0.00	11.2	108.58	109.00	-11.2	3,440	-0.33%
2022/04/27	0	108.50	12	108.50	108.00	-12	3,393	-0.35%
2022/04/26	0	0.00	2.7	108.56	109.00	-2.7	3,365	-0.08%
2022/04/25	0	107.14	2	107.75	107.50	-2	3,310	-0.06%
2022/04/22	1	107.50	0	0.00	108.50	1	3,285	0.03%
2022/04/21	0.1	107.93	4	107.75	108.00	-3.9	3,279	-0.12%
2022/04/20	0	106.00	19	107.55	108.50	-19	3,281	-0.58%
2022/04/19	1	107.00	1.3	106.80	106.00	-0.3	3,168	-0.01%
2022/04/18	0	105.50	12	105.42	106.00	-12	3,129	-0.38%
2022/04/15	0	105.50	0	0.00	105.50	0	3,120	0.00%
2022/04/14	3	106.50	0	0.00	106.00	3	3,114	0.10%
2022/04/13	0	106.29	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	14	106.61	0	106.50	107.00	14	3,150	0.44%
2022/04/11	14	106.54	13	106.54	106.50	1	3,150	0.03%
2022/04/08	14	106.00	5	106.10	106.00	9	3,119	0.29%
2022/04/07	14	105.54	7	106.00	105.50	7	3,109	0.23%
2022/04/06	14.3	105.15	1	104.50	105.50	13.3	3,099	0.43%
2022/04/01	0	105.06	9.5	104.55	105.50	-9.5	3,095	-0.31%
2022/03/31	1.5	105.83	0	0.00	105.00	1.5	3,107	0.05%
2022/03/30	1.1	105.50	1	105.00	105.50	0.1	3,113	0.00%
2022/03/28	0	105.09	0	0.00	105.50	0	3,132	0.00%
2022/03/25	1.1	105.50	0.6	105.50	106.00	0.5	3,142	0.01%
2022/03/24	0	105.42	7	106.50	106.50	-7	3,147	-0.22%
2022/03/23	0	104.68	4	105.00	105.00	-4	3,115	-0.13%
2022/03/22	4.1	104.01	0	0.00	105.00	4.1	3,122	0.13%
2022/03/18	2.1	105.03	0	0.00	105.00	2.1	3,116	0.07%
2022/03/17	3	106.67	11	107.91	106.00	-8	3,026	-0.26%
2022/03/16	0	0.00	11.4	106.57	107.00	-11.4	2,937	-0.39%
2022/03/15	0	106.00	4	105.75	106.00	-4	2,874	-0.14%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/03/11	15	105.93	2	105.75	106.00	13	2,867	0.45%
2022/03/10	14	105.93	4	106.00	106.50	10	2,866	0.35%
2022/03/09	14	105.25	27	105.44	105.50	-13	2,849	-0.46%
2022/03/08	14	104.68	37	104.72	105.00	-23	2,858	-0.80%
2022/03/07	14.3	104.61	7	104.29	105.00	7.2	2,841	0.25%
2022/03/04	0.2	105.50	2.4	105.00	105.50	-2.2	2,961	-0.07%
2022/03/03	1.1	105.50	2	105.75	106.00	-1	2,961	-0.03%
2022/03/02	3	105.00	6.7	105.98	106.00	-3.7	2,970	-0.12%
2022/03/01	2	105.75	2.2	105.50	105.50	-0.2	2,933	-0.01%
2022/02/25	4	104.50	10	105.30	103.50	-6	2,869	-0.21%
2022/02/24	4.1	105.74	9	104.94	105.00	-4.9	2,715	-0.18%
2022/02/23	0	105.50	8.1	106.38	107.00	-8.1	2,636	-0.31%
2022/02/22	0	105.00	13	105.58	106.00	-13	2,618	-0.50%
2022/02/21	1	105.50	8	105.75	106.00	-7	2,582	-0.27%
2022/02/18	1	105.00	17	105.50	105.00	-16	2,575	-0.62%
2022/02/17	0	0.00	11.1	105.36	105.00	-11.1	2,584	-0.43%
2022/02/16	5	105.00	12.3	104.94	105.00	-7.3	2,543	-0.29%
2022/02/15	0	0.00	5	104.00	103.50	-5	2,514	-0.20%
2022/02/14	14.1	102.75	7	103.14	103.00	7.1	2,498	0.28%
2022/02/11	18	103.00	31	103.02	103.00	-13	2,492	-0.52%
2022/02/10	15	102.97	24	102.62	103.50	-9	2,490	-0.36%
2022/02/09	14	101.46	13.5	101.60	102.00	0.5	2,479	0.02%
2022/02/08	14.3	100.99	3	100.83	100.50	11.3	2,476	0.45%
2022/02/07	0	0.00	28.5	100.20	101.00	-28.5	2,465	-1.16%
2022/01/26	6	99.90	17	100.00	99.70	-11	2,432	-0.45%
2022/01/25	0.3	99.90	6	99.92	100.50	-5.7	2,438	-0.23%
2022/01/24	0	0.00	11	100.14	100.50	-11	2,401	-0.46%
2022/01/21	17.1	99.67	3	99.83	100.00	14.1	2,439	0.58%
2022/01/20	1	100.50	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	3	100.33	101.00	-3	2,377	-0.13%
2022/01/18	1	100.00	1	100.50	100.00	0	2,377	0.00%
2022/01/17	0	0.00	2	100.50	100.00	-2	2,372	-0.08%
2022/01/14	0.1	100.50	0.5	100.04	101.00	-0.4	2,385	-0.02%
2022/01/13	8.5	100.26	2	100.50	100.50	6.5	2,443	0.27%
2022/01/12	15	99.93	101	99.85	100.50	-86	2,469	-3.48%	大賣/
2022/01/11	15	99.87	12	99.88	100.00	3	2,501	0.12%
2022/01/10	18	99.51	0.3	99.80	99.80	17.7	2,515	0.70%
2022/01/07	14.1	99.35	20	99.38	99.50	-5.9	2,516	-0.24%
2022/01/06	36.3	99.16	1.1	99.24	99.20	35.1	2,525	1.39%
2022/01/05	3	99.23	18.7	99.37	99.70	-15.7	2,527	-0.62%
2022/01/04	53.4	99.95	0	0.00	99.20	53.4	2,553	2.09%
2022/01/03	60.5	100.63	2	100.00	100.50	58.5	2,541	2.30%
2021/12/30	26	100.00	9	100.00	100.00	17	2,534	0.67%
2021/12/29	2.1	100.00	5	100.30	100.50	-2.9	2,563	-0.11%
2021/12/28	1	99.90	5	100.06	100.50	-4	2,576	-0.16%
2021/12/27	1	100.00	4.1	99.97	99.90	-3.1	2,581	-0.12%
2021/12/24	0	0.00	1.2	99.76	99.80	-1.2	2,614	-0.05%
2021/12/23	0	0.00	13	99.50	99.50	-13	2,627	-0.50%
2021/12/22	0	0.00	3	99.03	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	12	98.67	98.80	-12	2,642	-0.45%
2021/12/20	1	98.40	1.1	98.50	98.40	-0.1	2,619	0.00%
2021/12/17	2	98.50	1	98.80	98.90	1	2,605	0.04%
2021/12/16	0	0.00	5.3	98.50	98.60	-5.3	2,585	-0.20%
2021/12/15	4	98.38	0	0.00	98.10	4	2,606	0.15%
2021/12/13	5.2	98.17	1	98.30	98.00	4.2	2,685	0.16%
2021/12/10	16.3	98.45	1	98.40	98.30	15.3	2,681	0.57%
2021/12/09	15.5	98.51	4	98.55	98.80	11.5	2,692	0.43%
2021/12/08	16	98.53	1	98.70	98.60	15	2,699	0.56%
2021/12/07	16.3	98.23	2	98.00	98.60	14.3	2,708	0.53%
2021/12/06	15	98.15	0	0.00	98.00	15	2,706	0.55%
2021/12/03	4.1	98.40	4	98.50	98.30	0.1	2,730	0.00%
2021/12/02	0	0.00	5.1	98.62	98.80	-5.1	2,748	-0.18%
2021/12/01	2.2	97.63	3	98.40	98.30	-0.9	2,750	-0.03%
2021/11/30	24.2	97.72	2	97.70	97.00	22.2	2,742	0.81%
2021/11/29	2.1	98.03	4	98.40	98.20	-1.9	2,599	-0.07%
2021/11/26	6.3	98.31	0	0.00	98.10	6.3	2,648	0.24%
2021/11/25	2.1	98.60	1	98.70	98.80	1.1	2,687	0.04%
2021/11/24	25.1	98.86	0.5	99.10	98.70	24.6	2,722	0.90%
2021/11/23	33	98.71	2	99.10	99.20	31	2,753	1.13%
2021/11/22	12	99.37	1	99.20	99.10	11	2,777	0.40%
2021/11/19	5	99.74	0	0.00	100.00	5	2,839	0.18%
2021/11/18	0	100.00	3	100.50	100.50	-3	2,932	-0.10%
2021/11/17	4.1	99.72	1.1	100.45	100.50	3	3,199	0.09%
2021/11/16	13	99.52	1.2	99.88	100.00	11.8	3,309	0.36%
2021/11/15	6	99.58	0.1	99.60	99.70	5.9	3,357	0.18%
2021/11/12	19.2	99.47	0	99.46	99.70	19.1	3,371	0.57%
2021/11/11	15.1	99.07	2.3	99.25	99.50	12.7	3,479	0.37%
2021/11/10	16.2	98.92	0	98.90	99.10	16.2	3,531	0.46%
2021/11/09	14.3	98.70	0	0.00	98.80	14.3	3,594	0.40%
2021/11/08	14.5	98.61	0.7	98.70	98.80	13.8	3,604	0.38%
2021/11/05	0	98.40	4.3	98.59	99.10	-4.3	3,637	-0.12%
2021/11/04	1	98.40	0	0.00	98.40	1	3,656	0.03%
2021/11/03	18	98.06	1	98.40	98.40	17	3,703	0.46%
2021/11/02	19	98.08	0	0.00	98.00	19	3,811	0.50%
2021/11/01	2	98.25	3	98.20	98.40	-1	3,993	-0.02%
2021/10/29	11.2	98.02	5	98.24	98.10	6.2	4,058	0.15%
2021/10/28	13	98.20	0	0.00	98.20	13	4,048	0.32%
2021/10/27	13	98.36	0	0.00	98.10	13	4,074	0.32%
2021/10/25	1	98.30	0.3	98.40	98.40	0.7	4,062	0.02%
2021/10/22	12	98.12	0	0.00	98.40	12	4,092	0.29%
2021/10/21	5	98.14	0	0.00	98.40	5	4,075	0.12%
2021/10/20	15	98.11	1	97.90	98.40	14	4,012	0.35%
2021/10/19	21.1	98.18	3	98.30	98.10	18.1	3,968	0.46%
2021/10/18	5	98.42	0	0.00	98.30	5	3,957	0.13%
2021/10/15	1	98.50	1.1	98.50	98.60	-0.1	3,931	0.00%
2021/10/14	1	98.70	0	0.00	98.30	1	3,910	0.03%
2021/10/13	21	98.43	0	0.00	98.80	21	3,907	0.54%
2021/10/12	17.1	98.44	3	98.50	99.00	14.1	3,892	0.36%
2021/10/08	15.2	98.86	2	99.08	98.90	13.2	3,842	0.34%
2021/10/07	15	99.19	3.7	99.19	99.20	11.3	3,817	0.30%
2021/10/06	17.3	98.65	0	0.00	99.20	17.3	3,812	0.45%
2021/10/05	0	0.00	4.2	99.20	99.20	-4.2	3,801	-0.11%
2021/10/04	0	0.00	5	98.70	98.80	-5	3,781	-0.13%
2021/10/01	12.1	98.32	7	98.13	98.60	5.1	3,774	0.13%
2021/09/30	22	98.69	0	0.00	98.90	22	3,723	0.59%
2021/09/29	21	98.94	4	99.09	99.30	17	3,705	0.46%
2021/09/28	4	99.20	1	98.60	99.60	3	3,684	0.08%
2021/09/27	5	99.48	4	99.68	99.70	1	3,703	0.03%
2021/09/24	0.1	99.80	0.1	99.80	99.80	0	3,724	0.00%
2021/09/23	4	99.50	8	99.58	99.60	-4	3,735	-0.11%
2021/09/22	22.1	98.35	0	0.00	98.60	22.1	3,749	0.59%
2021/09/17	0	0.00	13.1	100.38	99.50	-13.1	3,703	-0.35%
2021/09/16	2	98.70	40	99.00	99.00	-38	3,628	-1.05%
2021/09/15	0	0.00	2	99.25	99.20	-2	3,618	-0.06%
2021/09/14	1.3	99.00	3	99.00	99.00	-1.7	3,634	-0.05%
2021/09/13	3	98.90	0	0.00	99.30	3	3,638	0.08%
2021/09/10	16	98.93	2	99.35	99.40	14	3,635	0.39%
2021/09/09	19.2	98.59	0	0.00	98.50	19.2	3,706	0.52%
2021/09/08	15.1	98.68	3	98.93	99.30	12.1	3,690	0.33%
2021/09/07	19	98.64	3	98.63	98.50	16	3,682	0.43%
2021/09/06	15.3	98.65	0	0.00	98.60	15.3	3,665	0.42%
2021/09/03	1	98.50	2.9	98.63	98.90	-1.9	3,660	-0.05%
2021/09/02	4.2	98.27	0	0.00	98.50	4.2	3,662	0.11%
2021/09/01	15.3	99.24	0	0.00	99.00	15.3	3,639	0.42%
2021/08/31	0.3	99.49	6	100.02	101.00	-5.7	3,614	-0.16%
2021/08/30	6.1	99.30	1	99.70	99.70	5	3,566	0.14%
2021/08/27	3.3	98.80	2	98.75	99.10	1.2	3,550	0.03%
2021/08/26	6	97.83	6	98.43	98.50	0	3,526	0.00%
2021/08/25	37	97.73	1	97.60	97.80	36	3,509	1.03%
2021/08/24	34.2	97.22	5	97.38	98.00	29.2	3,463	0.84%
2021/08/23	131.4	96.29	3	96.40	96.90	128.4	3,382	3.80%	大買/鉅額交易
2021/08/20	12.2	101.63	33	101.97	101.50	-20.8	3,128	-0.67%
2021/08/19	30	103.40	2	103.50	103.00	28	3,148	0.89%
2021/08/18	1.1	104.46	1	104.50	105.00	0.1	3,093	0.00%
2021/08/17	1.1	103.52	2	104.00	105.00	-1	3,083	-0.03%
2021/08/16	4	104.88	1	104.50	105.00	3	2,972	0.10%
2021/08/13	18.1	106.42	0	0.00	106.00	18.1	2,927	0.62%
2021/08/12	35	106.66	0.3	107.00	107.00	34.7	2,891	1.20%
2021/08/11	13	106.88	1.9	106.76	107.00	11.1	2,883	0.38%
2021/08/10	14	106.86	5	106.50	107.00	9	2,882	0.31%
2021/08/09	24	107.08	1	107.00	107.00	23	2,940	0.78%
2021/08/06	13.3	108.14	10	108.00	108.00	3.3	2,954	0.11%
2021/08/05	0	0.00	19.5	108.11	108.50	-19.5	2,983	-0.65%
2021/08/04	0	0.00	5	106.90	107.00	-5	2,968	-0.17%
2021/08/03	2	106.00	12	105.75	106.00	-10	2,952	-0.34%
2021/08/02	5	105.00	13	104.96	105.00	-8	2,962	-0.27%
2021/07/30	0.1	103.50	0	0.00	104.00	0.1	2,966	0.00%
2021/07/29	1	104.50	5	104.00	104.50	-4	3,017	-0.13%
2021/07/28	0	103.50	19	103.95	104.00	-19	3,041	-0.62%
2021/07/27	0	0.00	20	103.88	104.00	-20	3,079	-0.65%
2021/07/26	0	0.00	0.1	104.00	103.50	-0.1	3,103	0.00%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	5.6	103.00	103.50	-5.6	3,160	-0.18%
2021/07/19	2.2	102.25	2	102.00	102.50	0.2	3,219	0.01%
2021/07/16	1.1	102.50	0	0.00	102.00	1.1	3,246	0.03%
2021/07/15	0	0.00	1	103.00	102.50	-1	3,281	-0.03%
2021/07/14	0	0.00	0	102.50	102.50	0	3,325	0.00%
2021/07/13	3	102.50	4.2	102.00	103.00	-1.2	3,359	-0.04%
2021/07/12	21	102.07	0	0.00	102.00	21	3,360	0.63%
2021/07/09	19	102.47	1	103.00	103.00	18	3,351	0.54%
2021/07/08	23.1	102.31	0	0.00	102.50	23.1	3,375	0.68%
2021/07/07	17	102.29	4	102.25	102.50	13	3,370	0.39%
2021/07/06	15.4	102.50	1	102.50	102.00	14.4	3,392	0.42%
2021/07/05	0	0.00	4.3	102.00	102.50	-4.3	3,402	-0.12%
2021/07/02	1	102.01	1	102.50	102.00	0	3,432	0.00%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	2	102.25	0	0.00	102.00	2	3,407	0.06%
2021/06/29	11.1	102.00	0	0.00	102.50	11.1	3,400	0.33%
2021/06/28	0.1	102.50	0	0.00	102.00	0.1	3,417	0.00%
2021/06/24	20	102.50	0.8	102.50	102.00	19.2	3,470	0.55%
2021/06/23	0	0.00	7.1	102.50	102.00	-7.1	3,472	-0.20%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/21	3	101.50	10	101.50	101.50	-7	3,460	-0.20%
2021/06/18	6.3	101.29	2	102.50	101.00	4.3	3,458	0.12%
2021/06/17	0	0.00	10.4	102.48	102.50	-10.4	3,389	-0.31%
2021/06/16	4	102.50	1	102.50	102.50	3	3,473	0.09%
2021/06/15	1.3	102.62	1	103.00	102.50	0.3	3,481	0.01%
2021/06/11	18	103.78	1	104.00	103.50	17	3,518	0.48%
2021/06/10	14	103.00	9	103.28	103.50	5	3,531	0.14%
2021/06/09	15.1	102.80	3	103.00	102.50	12.1	3,543	0.34%
2021/06/08	18.4	102.42	42	102.31	102.50	-23.7	3,537	-0.67%
2021/06/07	15.2	101.49	20	101.50	101.00	-4.8	3,544	-0.13%
2021/06/04	0	0.00	10.7	100.97	101.00	-10.7	3,564	-0.30%
2021/06/03	3	100.50	1.8	100.56	100.50	1.2	3,570	0.03%
2021/06/02	1	100.50	24	100.96	101.00	-23	3,587	-0.64%
2021/06/01	0	0.00	5.2	100.48	100.00	-5.2	3,593	-0.14%
2021/05/31	0	0.00	6	100.25	100.50	-6	3,643	-0.16%
2021/05/28	4	99.00	1	99.30	99.70	3	3,677	0.08%
2021/05/27	33.1	98.52	0	0.00	98.00	33.1	3,687	0.90%
2021/05/26	2	99.50	0.1	99.70	99.70	2	3,656	0.05%
2021/05/25	7	99.89	1.1	100.50	100.00	6	3,667	0.16%
2021/05/24	1.1	99.86	1.1	99.83	100.00	0.1	3,681	0.00%
2021/05/21	0	0.00	12	100.96	101.00	-12	3,726	-0.32%
2021/05/20	2.1	99.52	4.7	100.42	100.50	-2.6	3,743	-0.07%
2021/05/19	0	0.00	4.5	100.44	100.50	-4.5	3,741	-0.12%
2021/05/18	2.1	99.88	16	100.10	100.50	-13.9	3,761	-0.37%
2021/05/17	0	0.00	28	99.16	99.60	-28	3,774	-0.74%
2021/05/14	2	97.80	24	98.55	99.70	-22	3,689	-0.60%
2021/05/13	77.2	97.72	2.3	98.10	97.30	74.9	3,636	2.06%
2021/05/12	34.1	99.05	10	98.60	98.40	24.1	3,504	0.69%
2021/05/11	27	100.28	5	100.40	100.50	22	3,331	0.66%
2021/05/10	15.6	100.50	0.8	100.50	100.50	14.8	3,288	0.45%
2021/05/07	22	100.48	4	100.75	100.50	18	3,315	0.54%
2021/05/06	16.3	99.88	5	99.96	100.00	11.3	3,317	0.34%
2021/05/05	2.1	99.30	8.7	99.17	99.00	-6.6	3,283	-0.20%
2021/05/04	2	99.45	5	99.76	99.10	-3	3,292	-0.09%
2021/05/03	4.2	99.47	0	0.00	99.80	4.2	3,259	0.13%
2021/04/28	3	100.50	2	101.00	100.50	1	3,289	0.03%
2021/04/27	5	101.00	5	100.90	101.00	0	3,323	0.00%
2021/04/26	1	100.99	3	100.83	101.00	-2	3,309	-0.06%
2021/04/23	4	100.50	3	100.50	101.00	1	3,319	0.03%
2021/04/22	4	100.50	1.2	100.59	101.00	2.8	3,348	0.08%
2021/04/21	10	101.50	7	100.64	100.50	3	3,356	0.09%
2021/04/20	7	100.43	38.2	101.00	101.50	-31.2	3,356	-0.93%
2021/04/19	3	99.33	11.1	99.12	99.80	-8.1	3,357	-0.24%
2021/04/16	5.1	99.06	2	99.05	99.20	3.1	3,377	0.09%
2021/04/15	1.1	98.90	6.2	98.84	98.90	-5.1	3,421	-0.15%
2021/04/14	5	98.76	5	98.82	98.70	0	3,424	0.00%
2021/04/13	6.1	98.37	2	98.45	98.50	4.1	3,422	0.12%
2021/04/12	22	98.05	1	98.00	98.00	21	3,435	0.61%
2021/04/09	21	98.32	7	98.36	98.20	14	3,431	0.41%
2021/04/08	35	98.48	0	0.00	98.30	35	3,438	1.02%
2021/04/07	16.4	98.78	0	0.00	99.00	16.4	3,429	0.48%
2021/04/06	19.4	98.45	12	98.43	98.70	7.4	3,419	0.22%
2021/04/01	2	98.40	6.6	98.45	98.20	-4.6	3,407	-0.14%
2021/03/31	7	98.63	1	98.30	98.20	6	3,400	0.18%
2021/03/30	8	98.58	4.5	98.74	98.90	3.5	3,362	0.10%
2021/03/29	1	98.10	2	98.10	98.80	-1	3,332	-0.03%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/25	0	97.70	0	0.00	97.50	0	3,306	0.00%
2021/03/24	2	97.45	0	0.00	97.50	2	3,312	0.06%
2021/03/23	12	97.53	0	0.00	97.50	12	3,313	0.36%
2021/03/22	3.2	97.66	1	97.50	97.80	2.2	3,346	0.06%
2021/03/19	14	97.91	0	0.00	97.80	14	3,344	0.42%
2021/03/17	11	98.46	1	99.00	98.70	10	3,292	0.30%
2021/03/16	1	98.80	4	98.80	98.80	-3	3,277	-0.09%
2021/03/15	13	98.38	0	0.00	98.10	13	3,274	0.40%
2021/03/12	3	98.93	0	0.00	98.90	3	3,267	0.09%
2021/03/11	22	99.00	9	99.40	98.80	13	3,302	0.39%
2021/03/10	1	98.90	10	99.07	99.20	-9	3,294	-0.27%
2021/03/09	0	0.00	7	98.50	98.60	-7	3,338	-0.21%
2021/03/08	2	98.05	1	98.20	97.60	1	3,346	0.03%
2021/03/05	0	97.60	0	0.00	97.80	0	3,339	0.00%
2021/03/04	7.1	97.25	4	98.50	98.00	3.1	3,526	0.09%
2021/03/03	0	0.00	5	98.86	98.90	-5	3,492	-0.14%
2021/03/02	0	97.60	0.4	97.90	97.30	-0.4	3,440	-0.01%
2021/02/26	11.5	97.84	5	97.94	97.10	6.5	3,454	0.19%
2021/02/25	0	0.00	4.2	98.99	99.00	-4.2	3,355	-0.13%
2021/02/24	2	98.55	15.1	98.60	98.00	-13.1	3,364	-0.39%
2021/02/23	0	97.40	8	97.85	98.00	-8	3,357	-0.24%
2021/02/22	3	96.27	0	0.00	96.20	3	3,353	0.09%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	2.1	96.76	3	96.60	96.40	-1	3,386	-0.03%
2021/02/17	13	96.14	8	96.50	96.60	5	3,388	0.15%
2021/02/05	9	96.04	12	97.40	97.20	-3	3,350	-0.09%
2021/02/04	9	96.10	0	0.00	96.30	9	3,354	0.27%
2021/02/03	5	96.24	0	0.00	96.30	5	3,391	0.15%
2021/02/02	0	0.00	2	96.90	96.80	-2	3,412	-0.06%
2021/02/01	1	96.70	2	96.80	96.50	-1	3,418	-0.03%
2021/01/29	14	96.24	0	0.00	96.20	14	3,458	0.40%
2021/01/28	10	96.75	2	96.90	97.20	8	3,415	0.23%
2021/01/27	4	97.23	1	97.00	96.60	3	3,381	0.09%
2021/01/26	9	96.79	0	0.00	97.40	9	3,374	0.27%
2021/01/25	3	96.93	3	96.90	97.80	0	3,331	0.00%
2021/01/22	7	96.79	0	0.00	96.70	7	3,345	0.21%
2021/01/21	6	97.27	0	0.00	97.20	6	3,316	0.18%
2021/01/20	1.1	97.05	0	0.00	97.30	1.1	3,287	0.03%
2021/01/19	4	98.43	0	0.00	98.20	4	3,210	0.12%
2021/01/18	2	98.50	1	98.40	98.70	1	3,203	0.03%
2021/01/15	0	0.00	4	99.45	99.10	-4	3,192	-0.13%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/12	1	99.30	1	99.30	99.40	0	3,147	0.00%
2021/01/08	10	99.23	4	99.25	99.50	6	3,118	0.19%
2021/01/06	1.2	98.70	1	98.40	98.60	0.2	3,082	0.01%
2021/01/05	0.1	99.00	1	98.60	99.20	-0.9	3,085	-0.03%
2020/12/31	0	0.00	1	99.30	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	7	99.54	99.70	-7	3,094	-0.23%
2020/12/28	0	0.00	2	98.80	99.50	-2	3,083	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/17	3	98.93	1	99.20	99.20	2	3,420	0.06%
2020/12/15	1	98.70	0	0.00	98.50	1	3,517	0.03%
2020/12/14	2	99.10	2	99.20	99.00	0	3,543	0.00%
2020/12/11	2	98.25	1	98.60	98.60	1	3,558	0.03%
2020/12/10	2	97.90	1	98.20	97.90	1	3,597	0.03%
2020/12/09	2	97.80	1	98.00	97.80	1	3,593	0.03%
2020/12/08	1	97.80	0	0.00	97.80	1	3,609	0.03%
2020/12/07	3	97.93	0	0.00	97.60	3	3,652	0.08%
2020/12/04	1	97.80	3	98.00	97.60	-2	3,693	-0.05%
2020/12/03	3	97.00	0	0.00	97.00	3	3,677	0.08%
2020/12/02	3.1	97.71	0	0.00	97.70	3.1	3,614	0.09%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	7	98.69	0	0.00	97.10	7	3,619	0.19%
2020/11/25	2	98.80	0	0.00	98.70	2	3,652	0.05%
2020/11/23	0	99.60	0	0.00	99.50	0	3,610	0.00%
2020/11/19	1.3	99.68	0	0.00	99.50	1.3	3,640	0.04%
2020/11/18	0	0.00	0.1	99.80	99.70	-0.1	3,600	0.00%
2020/11/16	1	99.40	0	0.00	99.50	1	3,635	0.03%
2020/11/11	1.2	99.47	0	0.00	99.50	1.2	3,602	0.03%
2020/11/10	2	100.50	0	0.00	99.70	2	3,614	0.06%
2020/11/09	15	100.00	5	100.30	100.50	10	3,609	0.28%
2020/11/06	0	0.00	21	99.41	100.00	-21	3,666	-0.57%
2020/11/05	11	98.29	12	98.63	98.60	-1	3,697	-0.03%
2020/11/04	0	0.00	1	97.70	97.90	-1	3,759	-0.03%
2020/11/03	0.1	98.30	2	98.30	97.80	-1.9	3,830	-0.05%
2020/11/02	2	97.30	0	0.00	97.80	2	3,860	0.05%
2020/10/30	1	96.60	1	97.60	97.70	0	3,909	0.00%
2020/10/29	1	97.90	0	0.00	97.00	1	3,900	0.03%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	1	98.00	1	98.00	98.00	0	3,929	0.00%
2020/10/26	2	98.25	0	0.00	98.40	2	3,962	0.05%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2.5	97.44	14	98.21	98.50	-11.5	3,995	-0.29%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/20	2	95.90	0	0.00	95.60	2	4,013	0.05%
2020/10/19	3	96.23	1	96.40	95.50	2	4,029	0.05%
2020/10/16	1	95.00	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/13	13	95.99	1	95.80	96.00	12	4,143	0.29%
2020/10/12	16	96.36	0	0.00	96.60	16	4,259	0.38%
2020/10/08	17	96.58	1	96.50	96.90	16	4,390	0.36%
2020/10/07	2.2	96.83	0	0.00	96.80	2.2	4,451	0.05%
2020/10/06	2	96.75	1	96.80	97.00	1	4,532	0.02%
2020/10/05	12	96.59	0	0.00	96.50	12	4,643	0.26%
2020/09/30	11	96.84	0	0.00	96.60	11	4,702	0.23%
2020/09/29	6	97.25	4	97.08	97.00	2	4,724	0.04%
2020/09/28	5	97.04	0	0.00	97.10	5	4,785	0.10%
2020/09/25	2	96.70	0	0.00	96.70	2	4,915	0.04%
2020/09/24	9	96.63	0	0.00	96.40	9	4,969	0.18%
2020/09/23	14.1	98.00	1	98.00	97.80	13.1	4,971	0.26%
2020/09/22	4	98.73	3	98.63	98.60	1	4,981	0.02%
2020/09/21	2	99.05	1	99.20	98.90	1	5,013	0.02%
2020/09/18	5	99.48	0	0.00	99.50	5	4,982	0.10%
2020/09/17	8	99.89	0	0.00	99.70	8	4,933	0.16%
2020/09/16	5	100.00	0	0.00	100.00	5	4,939	0.10%
2020/09/15	3	99.70	1	99.90	100.00	2	4,909	0.04%
2020/09/11	3.2	99.94	0	0.00	100.50	3.2	5,009	0.06%
2020/09/09	5	99.80	0	0.00	100.00	5	4,972	0.10%
2020/09/08	5	100.20	0	0.00	100.50	5	4,956	0.10%
2020/09/04	0.2	101.50	0	0.00	101.00	0.2	5,010	0.00%
2020/09/03	3	100.50	1	101.00	101.00	2	5,025	0.04%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	2.6	101.62	0	0.00	101.50	2.6	4,954	0.05%
2020/08/31	6	101.67	0	0.00	101.50	6	4,897	0.12%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	8	102.31	2	102.50	102.00	6	4,946	0.12%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	3	102.67	0	0.00	102.50	3	4,975	0.06%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/18	4	103.00	0	0.00	103.00	4	4,923	0.08%
2020/08/12	10	103.00	0	0.00	103.00	10	4,924	0.20%
2020/08/11	2.2	102.59	0	0.00	102.50	2.2	4,882	0.05%
2020/08/10	6.1	103.50	0	0.00	103.00	6.1	4,810	0.13%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	0.2	105.00	0	0.00	104.50	0.2	4,636	0.01%
2020/08/04	4	104.13	0	0.00	104.00	4	4,595	0.09%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0.5	105.50	0	0.00	105.00	0.5	4,573	0.01%
2020/07/28	0	0.00	2	104.50	104.50	-2	4,624	-0.04%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/22	0.2	107.00	2	107.00	107.00	-1.8	4,606	-0.04%
2020/07/21	12	107.17	0	0.00	106.50	12	4,598	0.26%
2020/07/17	4	108.00	0	0.00	107.50	4	4,553	0.09%
2020/07/15	0	0.00	3	116.33	116.00	-3	4,350	-0.07%
2020/07/13	1	116.50	0	0.00	116.00	1	4,203	0.02%
2020/07/10	0	0.00	17	115.88	116.00	-17	4,145	-0.41%
2020/07/09	7	115.50	1	116.00	115.50	6	4,080	0.15%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/07	1.5	114.83	1	115.50	115.00	0.5	3,967	0.01%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/07/03	1	114.50	2	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	7	113.43	114.00	-7	3,813	-0.18%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	0.1	110.50	0	0.00	110.50	0.1	3,771	0.00%
2020/06/22	1	107.50	1	107.50	107.50	0	3,864	0.00%
2020/06/16	0	0.00	4	107.50	107.50	-4	4,076	-0.10%
2020/06/12	12	107.58	0	0.00	107.50	12	4,282	0.28%
2020/06/09	0.2	107.50	0	0.00	107.50	0.2	4,557	0.00%
2020/06/08	0.3	108.00	0	0.00	108.50	0.3	4,622	0.01%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/04	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/06/03	0	0.00	5	108.30	108.50	-5	4,764	-0.10%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/05/29	3	106.50	0	0.00	107.50	3	4,764	0.06%
2020/05/28	0	0.00	2	107.50	107.50	-2	4,681	-0.04%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/19	1	108.00	1	108.00	108.00	0	5,132	0.00%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/05/08	0	0.00	1	107.50	107.50	-1	5,274	-0.02%
2020/05/07	0.2	107.50	0	0.00	107.50	0.2	5,290	0.00%
2020/05/06	0	0.00	10	107.00	107.00	-10	5,323	-0.19%
2020/05/04	1	107.00	1	108.00	108.00	0	5,351	0.00%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	10	107.00	0	0.00	108.00	10	5,446	0.18%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/22	0	0.00	2	105.00	106.00	-2	5,472	-0.04%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/15	1	106.00	0.2	106.50	106.50	0.8	5,762	0.01%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/10	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/04/09	1	103.50	0	0.00	104.00	1	5,980	0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	0.2	102.50	0	0.00	102.50	0.2	5,906	0.00%
2020/04/06	0	0.00	5	100.26	101.00	-5	5,870	-0.09%
2020/04/01	3	98.73	0	0.00	98.10	3	5,804	0.05%
2020/03/31	1.2	100.00	0	0.00	99.90	1.2	5,723	0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/25	2	100.75	1	100.50	102.00	1	5,511	0.02%
2020/03/24	0	0.00	1	99.40	98.70	-1	5,533	-0.02%
2020/03/23	2	98.35	3.5	98.29	98.00	-1.5	5,465	-0.03%
2020/03/20	0	0.00	1	100.50	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	19	98.52	100.00	-19	5,300	-0.36%
2020/03/18	6.2	100.84	5	101.50	101.00	1.2	5,225	0.02%
2020/03/17	0	0.00	3	103.17	103.00	-3	5,073	-0.06%
2020/03/13	2	101.75	27	100.43	105.00	-25	4,885	-0.51%
2020/03/12	1	103.50	19.2	103.60	105.50	-18.2	4,762	-0.38%
2020/03/11	4	105.00	0	0.00	105.50	4	4,714	0.08%
2020/03/10	1	103.50	2	106.00	106.00	-1	4,691	-0.02%
2020/03/09	7	104.07	7	104.50	104.00	0	4,601	0.00%
2020/03/06	4	106.50	3	106.50	106.00	1	4,525	0.02%
2020/03/05	1	107.00	3	107.33	108.50	-2	4,460	-0.04%
2020/03/04	4	106.75	0	0.00	107.00	4	4,413	0.09%
2020/03/03	1	103.50	1	104.00	104.50	0	4,444	0.00%
2020/03/02	7	103.14	0	0.00	103.00	7	4,397	0.16%
2020/02/27	2	105.50	0	0.00	105.00	2	4,354	0.05%
2020/02/26	0	0.00	10	105.50	105.50	-10	4,303	-0.23%
2020/02/25	5	106.60	2	106.50	106.50	3	4,204	0.07%
2020/02/24	16	107.13	0	0.00	106.50	16	4,162	0.38%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/17	0	0.00	2	109.00	109.50	-2	3,955	-0.05%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/11	2	108.25	0	0.00	107.50	2	3,885	0.05%
2020/02/10	5	107.90	0	0.00	108.00	5	3,877	0.13%
2020/02/07	1	108.00	10	108.50	107.50	-9	3,857	-0.23%
2020/02/06	4	108.63	0	0.00	108.50	4	3,840	0.10%
2020/01/31	4	107.75	0	0.00	107.00	4	3,818	0.10%
2020/01/30	3	107.33	4	107.00	107.00	-1	3,752	-0.03%
2020/01/17	1	108.50	2	108.50	109.00	-1	3,617	-0.03%
2020/01/15	4	107.63	0	0.00	108.00	4	3,572	0.11%
2020/01/14	4	108.50	1	108.50	108.50	3	3,490	0.09%
2020/01/13	4	109.00	1	108.50	109.00	3	3,446	0.09%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	0.2	110.00	0	0.00	109.50	0.2	3,206	0.01%
2020/01/07	1	109.50	0.1	110.00	109.50	0.9	3,148	0.03%
2020/01/02	0	0.00	1	111.50	112.50	-1	2,914	-0.03%
2019/12/31	3	112.33	0	0.00	112.00	3	2,890	0.10%
2019/12/30	0.1	113.50	0	0.00	113.00	0.1	2,886	0.00%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/20	20	113.50	0.5	113.50	113.50	19.5	2,899	0.67%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/09	15	114.00	0	0.00	114.00	15	2,682	0.56%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/12/04	0	0.00	1	115.00	115.00	-1	2,648	-0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/20	0	0.00	10	115.50	116.00	-10	2,573	-0.39%
2019/11/18	0	0.00	0.6	115.50	115.50	-0.6	2,557	-0.02%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/10/29	0	0.00	4	113.75	113.50	-4	2,658	-0.15%
2019/10/23	10	113.50	0	0.00	113.00	10	2,823	0.35%
2019/10/07	0	0.00	0.5	113.50	113.50	-0.5	3,135	-0.01%
2019/10/02	0	0.00	10	113.50	113.50	-10	3,371	-0.30%
2019/10/01	0	0.00	0	113.50	113.50	0	3,390	0.00%
2019/09/23	0	0.00	10	113.50	113.50	-10	3,471	-0.29%
2019/09/20	3	114.00	5	114.00	114.00	-2	3,519	-0.06%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/12	0	0.00	10	113.50	113.50	-10	3,603	-0.28%
2019/08/29	0	0.00	7	111.00	111.50	-7	3,755	-0.19%
2019/08/26	10	110.00	0	0.00	110.00	10	3,765	0.27%
2019/08/20	33	110.00	0	0.00	110.00	33	3,885	0.85%
2019/08/12	0	0.00	3	109.50	110.00	-3	4,132	-0.07%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/31	5	109.50	0	0.00	109.50	5	4,095	0.12%
2019/07/29	7	109.29	0	0.00	109.00	7	4,034	0.17%
2019/07/26	5	109.50	0	0.00	109.00	5	4,046	0.12%
2019/07/24	0	0.00	2	110.25	109.50	-2	4,040	-0.05%
2019/07/23	5	110.50	0	0.00	110.50	5	4,026	0.12%
2019/07/22	10	110.50	0	0.00	111.00	10	4,040	0.25%
2019/07/19	2	110.25	1	110.00	111.00	1	4,009	0.02%
2019/07/18	2	110.25	1	110.50	110.50	1	4,019	0.02%
2019/07/17	7	109.64	0	0.00	111.00	7	4,020	0.17%
2019/07/16	1.4	109.64	4	109.38	109.50	-2.6	3,962	-0.07%
2019/07/15	1	111.00	2	110.50	110.50	-1	3,800	-0.03%
2019/07/12	5	111.00	0	0.00	111.50	5	3,820	0.13%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	5	113.50	0	0.00	113.00	5	3,728	0.13%
2019/07/08	1	121.50	0	0.00	122.00	1	3,578	0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/25	0	0.00	4	122.00	122.50	-4	3,347	-0.12%
2019/06/24	0	0.00	0.2	122.00	122.50	-0.2	3,296	-0.01%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	121.00	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	10	119.50	119.50	-10	3,183	-0.31%
2019/06/14	1	120.00	1	120.00	120.50	0	3,221	0.00%
2019/06/13	3	120.00	4	120.00	120.50	-1	3,178	-0.03%
2019/06/12	2	120.00	1	119.50	120.00	1	3,195	0.03%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/06/06	0	0.00	0	118.50	118.50	0	3,197	0.00%
2019/05/31	0	0.00	1.1	117.95	118.00	-1.1	3,222	-0.03%
2019/05/28	1	116.00	0	0.00	116.00	1	3,226	0.03%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/24	0	0.00	4	117.13	117.50	-4	3,202	-0.12%
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/21	1	116.00	2	118.00	118.00	-1	3,244	-0.03%
2019/05/17	2	115.00	2	115.00	115.00	0	3,085	0.00%
2019/05/09	0	0.00	3	113.50	114.00	-3	3,285	-0.09%
2019/05/07	0	0.00	2	113.50	114.00	-2	3,337	-0.06%
2019/05/03	0	0.00	3	114.00	114.50	-3	3,264	-0.09%
2019/04/09	0	0.00	0	110.00	111.00	0	3,828	0.00%
2019/04/08	0	0.00	1	110.00	110.50	-1	3,876	-0.03%
2019/03/25	0	0.00	0.4	110.00	110.50	-0.4	4,053	-0.01%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	0	0.00	3	110.00	110.50	-3	4,137	-0.07%
2019/02/25	0	109.50	0	0.00	109.50	0	4,219	0.00%
2019/02/15	0	0.00	1	108.00	108.50	-1	4,233	-0.02%
2019/01/29	1	108.00	0	0.00	109.00	1	3,970	0.03%
2019/01/24	0.5	109.00	0	0.00	109.00	0.5	3,995	0.01%
2019/01/14	1	108.00	0	0.00	108.50	1	4,274	0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/10	0	0.00	1	107.50	108.00	-1	4,188	-0.02%
2019/01/09	1	107.50	0	0.00	108.00	1	4,118	0.02%
2019/01/07	0	0.00	0.3	107.50	108.00	-0.3	4,126	-0.01%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/26	4	106.63	0	0.00	106.50	4	3,996	0.10%
2018/12/06	0.1	107.50	0	0.00	107.00	0.1	3,902	0.00%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/05	0	0.00	1	107.50	108.50	-1	3,530	-0.03%
2018/10/25	0	0.00	25	109.00	109.50	-25	3,176	-0.79%
2018/10/18	1	107.50	0	0.00	108.00	1	3,019	0.03%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,024	-0.03%
2018/10/11	0.1	108.00	16	109.25	108.00	-15.9	2,978	-0.53%
2018/10/08	1	108.50	0	0.00	109.00	1	2,736	0.04%
2018/10/05	2	107.25	0	0.00	108.50	2	2,717	0.07%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/05	0.1	107.00	0	0.00	107.00	0.1	3,457	0.00%
2018/09/04	1	107.50	1	107.50	107.50	0	3,464	0.00%
2018/08/27	0	0.00	16.3	107.47	107.50	-16.3	3,586	-0.46%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/15	10.5	105.52	0	0.00	105.50	10.5	3,840	0.27%
2018/08/10	1.5	105.66	0	0.00	106.00	1.5	3,948	0.04%
2018/08/08	10	105.00	0	0.00	105.00	10	4,058	0.25%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/26	0	0.00	1	105.00	105.50	-1	4,524	-0.02%
2018/07/25	3	105.50	0	0.00	105.50	3	4,627	0.06%
2018/07/24	1	105.00	1	105.00	106.00	0	4,643	0.00%
2018/07/23	3	105.17	0	0.00	105.50	3	4,640	0.06%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/10	11	105.95	5	107.00	106.00	6	4,639	0.13%
2018/07/09	5	111.50	2	112.00	111.50	3	4,467	0.07%
2018/07/05	1	110.50	0	0.00	110.50	1	4,371	0.02%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/06/29	2	110.50	0	0.00	110.50	2	4,366	0.05%
2018/06/28	0	0.00	19	110.50	111.00	-19	4,326	-0.44%
2018/06/27	3	110.33	0	0.00	110.50	3	4,318	0.07%
2018/06/26	1	110.50	0	0.00	110.50	1	4,313	0.02%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/14	0	0.00	0.1	111.00	110.00	-0.1	4,204	0.00%
2018/05/30	0	0.00	5	109.50	109.50	-5	4,792	-0.10%
2018/05/29	0	0.00	4	110.00	110.00	-4	4,780	-0.08%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/15	5	107.50	0	0.00	107.00	5	5,024	0.10%
2018/05/14	2	107.00	0	0.00	107.00	2	5,166	0.04%
2018/05/11	5	107.50	0	0.00	107.00	5	5,214	0.10%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/08	0	0.00	1	109.50	110.00	-1	5,081	-0.02%
2018/05/07	1	109.00	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/18	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/04/17	2	109.50	0	0.00	109.50	2	5,240	0.04%
2018/04/12	1	110.00	1	110.00	109.50	0	5,465	0.00%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/09	0	0.00	5	109.90	110.00	-5	5,717	-0.09%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	3	110.00	0	0.00	110.00	3	5,932	0.05%
2018/03/22	0	0.00	1	107.00	108.00	-1	6,270	-0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	4	105.88	0	0.00	106.00	4	6,380	0.06%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	18	106.00	0	0.00	106.00	18	6,279	0.29%
2018/03/14	42	106.00	0	0.00	106.00	42	6,301	0.67%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	8	106.63	0	0.00	106.00	8	6,223	0.13%
2018/03/09	0	0.00	0.3	107.00	106.50	-0.3	6,193	0.00%
2018/03/08	25	107.00	5	107.00	107.00	20	6,205	0.32%
2018/03/06	1	107.50	0	0.00	107.50	1	6,201	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/22	41	107.00	0	0.00	107.00	41	6,127	0.67%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/09	1	106.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	10	108.50	108.00	-10	5,933	-0.17%
2018/02/06	53	107.07	1	107.00	106.00	52	5,840	0.89%
2018/02/02	3	109.17	0	0.00	109.00	3	5,639	0.05%
2018/01/25	0	0.00	3	110.17	110.00	-3	5,534	-0.05%
2018/01/23	0	0.00	10	110.00	109.50	-10	5,613	-0.18%
2018/01/19	0	0.00	10	109.50	109.50	-10	5,549	-0.18%
2018/01/18	2	109.00	10	109.50	109.50	-8	5,473	-0.15%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/16	0.1	112.00	10	110.75	111.00	-9.9	5,266	-0.19%
2018/01/15	0	0.00	0.4	111.50	112.00	-0.4	5,245	-0.01%
2018/01/12	0	0.00	16	111.16	111.00	-16	5,276	-0.30%
2018/01/11	2	110.75	0	0.00	111.00	2	5,267	0.04%
2018/01/09	0	0.00	0	111.00	111.00	0	5,228	0.00%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	19	108.00	0	0.00	108.50	19	4,854	0.39%