台灣大 (3045)-元大-竹科券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,879張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	104.50	6.2	105.00	105.00	-5.2	4,462	-0.12%
2024/05/03	0	0.00	5	104.50	104.50	-5	4,405	-0.11%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	2	104.25	104.00	-2	4,289	-0.05%
2024/04/29	3	103.83	5	104.00	104.00	-2	4,250	-0.05%
2024/04/26	0	0.00	6	103.58	103.50	-6	4,224	-0.14%
2024/04/25	1	103.00	0	0.00	102.50	1	4,222	0.02%
2024/04/23	0.2	104.00	2	104.00	103.00	-1.8	4,078	-0.04%
2024/04/22	0	0.00	68	104.49	104.50	-68	3,992	-1.70%
2024/04/18	0	0.00	15	103.33	103.50	-15	3,696	-0.41%
2024/04/17	0	102.50	0	0.00	102.00	0	3,597	0.00%
2024/04/16	0	0.00	1	103.50	102.00	-1	3,549	-0.03%
2024/04/15	0	104.00	2	104.00	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	2	104.25	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	6	104.00	104.00	-6	3,324	-0.18%
2024/04/02	0	0.00	12	103.75	104.00	-12	3,137	-0.38%
2024/04/01	1	103.50	7	103.85	104.00	-6	3,089	-0.20%
2024/03/29	0	0.00	12	102.92	103.00	-12	3,032	-0.40%
2024/03/28	1	102.00	13	102.50	102.00	-12	2,988	-0.40%
2024/03/27	0	101.00	13	101.73	102.00	-13	2,922	-0.45%
2024/03/26	0.9	100.27	6	100.10	100.50	-5.1	2,896	-0.18%
2024/03/25	1	99.40	0	0.00	99.90	1	2,851	0.04%
2024/03/22	2	99.50	5	99.84	99.90	-3	2,865	-0.10%
2024/03/21	0	0.00	10	99.50	99.40	-10	2,833	-0.35%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.04%
2024/03/19	0.3	99.02	1	99.10	98.50	-0.7	2,854	-0.03%
2024/03/18	0	0.00	0.1	99.70	99.60	-0.1	2,796	0.00%
2024/03/15	0	99.60	1	100.00	99.30	-1	2,788	-0.04%
2024/03/13	1.4	99.40	13	99.31	99.60	-11.6	2,656	-0.44%
2024/03/12	0	0.00	1	99.10	98.90	-1	2,622	-0.04%
2024/03/07	6	97.97	0	0.00	97.90	6	2,841	0.21%
2024/03/06	0	98.30	0	0.00	98.50	0	2,864	0.00%
2024/03/05	1	97.91	0	0.00	97.90	1	2,990	0.03%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.50	0	0.00	98.40	1	3,147	0.03%
2024/02/29	2.5	98.76	0	0.00	99.00	2.5	3,219	0.08%
2024/02/27	3	99.30	0	0.00	99.10	3	3,150	0.10%
2024/02/26	0	99.70	12	99.87	99.90	-12	3,166	-0.38%
2024/02/23	1	99.70	0	0.00	99.40	1	3,185	0.03%
2024/02/22	0	0.00	5	99.80	99.90	-5	3,236	-0.15%
2024/02/21	1	99.30	3.4	99.36	100.00	-2.4	3,221	-0.07%
2024/02/19	6	97.80	1	97.80	98.00	5	3,245	0.15%
2024/02/15	2	97.95	0	0.00	98.00	2	3,258	0.06%
2024/02/05	0	0.00	1	98.30	98.50	-1	3,260	-0.03%
2024/01/31	2	97.90	0	0.00	98.00	2	3,320	0.06%
2024/01/29	0	0.00	0	98.40	98.60	0	3,392	0.00%
2024/01/26	0	0.00	1	98.10	98.40	-1	3,434	-0.03%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2024/01/23	1	97.60	0	0.00	97.30	1	3,549	0.03%
2024/01/22	0	0.00	0.2	97.60	97.60	-0.2	3,571	-0.01%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	97.60	0.1	97.50	97.30	-0.1	3,584	0.00%
2024/01/17	1	97.60	1	97.50	97.20	0	3,593	0.00%
2024/01/16	2	98.35	0	0.00	98.00	2	3,559	0.06%
2024/01/15	2	99.30	0	0.00	99.10	2	3,544	0.06%
2024/01/12	1	99.40	0	0.00	99.80	1	3,605	0.03%
2024/01/10	0	0.00	0.3	98.80	98.80	-0.3	3,776	-0.01%
2024/01/05	2	98.30	0	0.00	98.50	2	3,961	0.05%
2024/01/04	2	98.40	0	0.00	98.90	2	4,007	0.05%
2024/01/03	1	98.70	0	0.00	98.90	1	4,097	0.02%
2023/12/29	0.1	98.10	3	98.50	98.60	-2.9	4,091	-0.07%
2023/12/25	0	0.00	3	97.40	97.50	-3	4,073	-0.07%
2023/12/22	0	0.00	2	97.40	97.20	-2	4,078	-0.05%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	3.1	97.61	0	0.00	98.10	3.1	4,052	0.08%
2023/12/19	1	97.70	3	97.70	98.00	-2	4,039	-0.05%
2023/12/18	0.5	98.10	0	0.00	98.10	0.5	4,082	0.01%
2023/12/15	1	98.21	0	0.00	98.40	1	4,076	0.03%
2023/12/12	4	98.98	0	0.00	98.70	4	4,051	0.10%
2023/12/11	2	98.30	0.4	98.63	98.50	1.6	4,047	0.04%
2023/12/08	5	99.04	6.1	99.30	99.10	-1.1	4,031	-0.03%
2023/12/07	16	99.86	0	0.00	99.40	16	4,035	0.40%
2023/12/06	0	100.50	0	0.00	100.00	0	4,025	0.00%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/12/04	0	0.00	10	100.44	99.80	-10	3,918	-0.26%
2023/12/01	0	0.00	1	99.00	99.20	-1	3,803	-0.03%
2023/11/30	6	98.90	1	99.00	98.40	5	3,735	0.13%
2023/11/29	1	98.95	1	99.40	98.90	0	3,606	0.00%
2023/11/28	0	99.05	0	0.00	98.40	0	3,514	0.00%
2023/11/27	0	0.00	0.3	99.00	98.50	-0.3	3,512	-0.01%
2023/11/24	3	99.00	1	99.10	98.30	2	3,426	0.06%
2023/11/23	1	98.50	0	0.00	98.40	1	3,337	0.03%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	4	98.40	98.30	-4	3,277	-0.12%
2023/11/20	4	97.40	3	97.40	97.70	1	3,229	0.03%
2023/11/17	0	0.00	10	97.50	97.70	-10	3,232	-0.31%
2023/11/13	37	97.61	1	97.00	97.10	36	3,178	1.13%
2023/11/10	1	97.91	0	0.00	97.90	1	3,162	0.03%
2023/11/09	5.5	98.11	1	98.70	98.40	4.5	3,158	0.14%
2023/11/08	0.1	98.10	0.1	97.50	98.30	-0.1	3,136	0.00%
2023/11/07	1	97.50	1	97.20	97.20	0	3,103	0.00%
2023/11/06	1.2	97.38	2	97.35	97.70	-0.9	3,103	-0.03%
2023/11/03	0.1	96.85	0	0.00	97.00	0.1	3,080	0.00%
2023/11/02	1	96.50	0.1	96.75	96.60	0.9	3,099	0.03%
2023/11/01	0.1	96.00	0	0.00	96.30	0.1	3,064	0.00%
2023/10/31	0.3	95.30	0	0.00	95.80	0.3	3,017	0.01%
2023/10/27	0.1	95.00	1	95.50	95.50	-1	3,004	-0.03%
2023/10/26	0.1	94.80	0	0.00	94.80	0.1	3,038	0.00%
2023/10/24	0.1	94.70	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	0.1	94.51	0	0.00	94.40	0.1	3,000	0.00%
2023/10/20	5	94.40	0	0.00	94.20	5	2,992	0.17%
2023/10/19	2.1	94.82	0	0.00	94.90	2.1	2,945	0.07%
2023/10/18	0	0.00	2	95.65	95.60	-2	2,889	-0.07%
2023/10/17	2	95.55	0	0.00	95.40	2	2,775	0.07%
2023/10/16	0	95.40	10	95.80	95.80	-10	2,712	-0.37%
2023/10/13	2	95.40	0	0.00	95.60	2	2,690	0.07%
2023/10/12	5.2	95.30	1	95.80	96.20	4.2	2,668	0.16%
2023/10/11	0	0.00	7.7	95.54	95.90	-7.7	2,666	-0.29%
2023/10/06	1	94.01	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0	94.00	0	0.00	94.40	0	2,640	0.00%
2023/10/04	7	93.61	0	0.00	93.50	7	2,639	0.27%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/10/02	1	94.10	0	0.00	94.20	1	2,701	0.04%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/26	0	0.00	2	94.40	94.60	-2	2,874	-0.07%
2023/09/22	2	93.96	0	0.00	93.70	2	3,085	0.06%
2023/09/21	27	94.07	0	0.00	93.80	27	3,158	0.85%
2023/09/20	0	95.30	0	0.00	95.00	0	3,158	0.00%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/18	13	95.22	3	95.13	95.20	10	3,264	0.31%
2023/09/15	2	95.00	1.1	95.96	95.60	0.9	3,335	0.03%
2023/09/14	1	94.80	1	94.80	95.00	0	3,306	0.00%
2023/09/13	2	94.70	0	0.00	94.70	2	3,328	0.06%
2023/09/12	1.3	94.46	5	94.50	94.60	-3.8	3,413	-0.11%
2023/09/08	2	93.25	0	0.00	93.50	2	3,468	0.06%
2023/09/07	0.1	93.58	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	3.1	93.57	0	0.00	93.40	3.1	3,505	0.09%
2023/09/05	5	93.72	0	0.00	93.60	5	3,497	0.14%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/31	4.1	93.33	0	0.00	93.20	4.1	3,571	0.11%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/28	1.1	93.41	0	0.00	93.60	1.1	3,560	0.03%
2023/08/25	3	93.33	0	0.00	93.30	3	3,823	0.08%
2023/08/24	1.3	93.72	0	0.00	93.60	1.3	3,891	0.03%
2023/08/23	3.1	93.31	0	0.00	93.50	3.1	3,928	0.08%
2023/08/22	4	93.48	0	0.00	93.50	4	3,975	0.10%
2023/08/21	0	94.20	0	0.00	94.00	0	4,029	0.00%
2023/08/17	1	93.60	0	0.00	93.80	1	4,099	0.02%
2023/08/16	2	93.71	0	0.00	93.90	2	4,110	0.05%
2023/08/15	1	93.81	0	0.00	93.70	1	4,141	0.02%
2023/08/14	2	93.85	0	0.00	93.80	2	4,162	0.05%
2023/08/11	2	94.20	0	0.00	94.30	2	4,224	0.05%
2023/08/10	3.2	93.87	0	0.00	94.10	3.2	4,240	0.07%
2023/08/09	8.1	93.75	0	0.00	93.80	8.1	4,223	0.19%
2023/08/08	8.1	93.88	0	0.00	93.80	8.1	4,200	0.19%
2023/08/07	3.1	94.18	0.1	94.60	94.10	3	4,143	0.07%
2023/08/02	8.2	94.24	0	0.00	94.10	8.2	4,174	0.20%
2023/08/01	0.1	94.90	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	4	94.90	0	0.00	94.40	4	4,158	0.10%
2023/07/28	2	94.90	1	94.80	95.00	1	4,151	0.02%
2023/07/27	2	94.85	0	0.00	94.90	2	4,143	0.05%
2023/07/26	1	94.70	1	94.70	94.50	0	4,147	0.00%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	2.5	94.14	0	0.00	93.90	2.5	4,143	0.06%
2023/07/21	2	94.20	0	0.00	94.10	2	4,175	0.05%
2023/07/19	2.1	94.16	0	0.00	94.20	2.1	4,174	0.05%
2023/07/18	6.1	94.35	0	0.00	94.10	6.1	4,189	0.14%
2023/07/17	1.1	94.73	0	0.00	94.50	1.1	4,232	0.03%
2023/07/14	2	95.15	0	0.00	95.10	2	4,235	0.05%
2023/07/13	3.1	94.27	0	0.00	93.80	3.1	4,208	0.07%
2023/07/12	3	93.90	0	0.00	94.20	3	4,200	0.07%
2023/07/11	3	94.23	0	0.00	94.40	3	4,186	0.07%
2023/07/10	3	93.74	0	0.00	93.50	3	4,190	0.07%
2023/07/07	2	93.35	0	0.00	93.50	2	4,189	0.05%
2023/07/06	9	93.99	0	0.00	93.60	9	4,177	0.22%
2023/07/05	13.2	94.53	0	0.00	94.10	13.2	4,142	0.32%
2023/07/04	10.3	94.60	0	0.00	94.50	10.3	4,089	0.25%
2023/07/03	10.3	95.19	0	0.00	95.00	10.3	4,053	0.25%
2023/06/30	14.5	96.00	0	0.00	95.60	14.5	3,972	0.37%
2023/06/29	1	100.00	0	101.50	100.50	1	3,840	0.03%
2023/06/28	15	100.00	10	100.15	100.00	5	3,765	0.13%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	101.75	1	102.00	101.50	1	3,651	0.03%
2023/06/20	0	102.50	3.9	102.75	102.50	-3.9	3,596	-0.11%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/14	3	102.83	0	0.00	102.50	3	3,495	0.09%
2023/06/13	0	103.50	1	103.00	103.00	-1	3,493	-0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/09	0	103.00	0	0.00	103.00	0	3,497	0.00%
2023/06/08	0	104.00	0	0.00	103.50	0	3,525	0.00%
2023/06/06	0	0.00	1	104.50	104.00	-1	3,545	-0.03%
2023/06/05	1	103.00	0	103.50	103.50	1	3,511	0.03%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/05/31	0	103.00	0	0.00	103.50	0	3,423	0.00%
2023/05/29	10	102.00	0	0.00	103.00	10	3,144	0.32%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.51	0	0.00	102.50	1	3,095	0.03%
2023/05/23	1	103.01	0	0.00	104.00	1	2,987	0.03%
2023/05/19	0	0.00	5	104.50	104.00	-5	2,904	-0.17%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/09	1	103.50	0	0.00	103.50	1	2,767	0.04%
2023/05/05	0	104.00	0	0.00	104.50	0	2,770	0.00%
2023/05/04	1	103.00	1	104.50	104.50	0	2,755	0.00%
2023/05/03	0	0.00	1	103.00	103.00	-1	2,715	-0.04%
2023/04/28	0	103.50	0	0.00	103.50	0	2,891	0.00%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/21	0	0.00	22	102.93	102.50	-22	2,940	-0.75%
2023/04/20	6	102.08	0	0.00	103.00	6	2,917	0.21%
2023/04/19	5	104.00	1	104.50	104.00	4	2,884	0.14%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/14	0	0.00	0.1	104.50	105.00	-0.1	2,818	0.00%
2023/04/11	0	0.00	2	104.00	104.00	-2	2,740	-0.07%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/06	0	0.00	0.2	100.50	101.50	-0.2	2,673	-0.01%
2023/03/28	0	99.90	0	0.00	100.00	0	2,644	0.00%
2023/03/27	0.1	100.50	0	0.00	100.50	0.1	2,622	0.00%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/22	0	99.00	0	0.00	99.10	0	2,680	0.00%
2023/03/16	0	0.00	0	98.30	98.40	0	2,602	0.00%
2023/03/14	0	0.00	1	97.00	97.70	-1	2,608	-0.04%
2023/03/08	0	0.00	9	98.33	98.60	-9	2,664	-0.34%
2023/03/07	0.1	98.00	0	0.00	98.20	0.1	2,657	0.00%
2023/03/06	0	0.00	3	98.07	98.20	-3	2,679	-0.11%
2023/03/03	0	0.00	0	97.10	97.20	0	2,693	0.00%
2023/03/02	0.3	96.19	0	0.00	96.80	0.3	2,713	0.01%
2023/03/01	0.1	96.13	0	0.00	95.50	0.1	2,713	0.00%
2023/02/23	3	97.10	0.3	97.21	97.60	2.7	2,691	0.10%
2023/02/22	5.1	96.71	2	96.85	97.20	3.1	2,752	0.11%
2023/02/21	2	96.70	0	0.00	96.80	2	2,769	0.07%
2023/02/15	1.2	95.67	0	0.00	95.90	1.2	2,945	0.04%
2023/02/14	0.1	96.60	0	0.00	96.50	0.1	2,935	0.00%
2023/02/13	0	0.00	0	96.50	96.70	0	2,941	0.00%
2023/02/08	0.3	95.70	0	0.00	95.40	0.3	2,987	0.01%
2023/02/07	0.2	95.60	0	0.00	95.60	0.2	3,009	0.01%
2023/02/06	0	95.60	0	0.00	94.90	0	3,004	0.00%
2023/02/02	0	95.40	0	0.00	95.00	0	2,994	0.00%
2023/01/31	2	95.00	0	0.00	94.60	2	3,030	0.07%
2023/01/30	0	95.00	0.1	95.84	96.80	0	2,990	0.00%
2023/01/17	0	95.50	0	0.00	95.20	0	2,948	0.00%
2023/01/13	0	0.00	0	95.60	95.20	0	2,985	0.00%
2023/01/12	13	94.59	0	0.00	94.70	13	3,087	0.42%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	0.4	97.71	98.30	-0.4	3,042	-0.01%
2023/01/09	0	0.00	1	97.99	98.20	-1	3,038	-0.03%
2023/01/05	3	96.00	0	0.00	95.90	3	3,129	0.10%
2023/01/04	0	0.00	0	95.50	95.90	0	3,159	0.00%
2023/01/03	0	94.30	0	0.00	95.40	0	3,212	0.00%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/21	0	94.20	0	0.00	94.30	0	3,746	0.00%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/16	0	94.55	0	0.00	94.10	0	3,794	0.00%
2022/12/15	0	94.90	0	0.00	94.70	0	3,787	0.00%
2022/12/13	1	94.22	0	0.00	95.10	1	3,838	0.03%
2022/12/08	1	94.89	4	94.90	95.30	-3	3,967	-0.07%
2022/12/07	0	0.00	0	94.70	95.40	0	4,081	0.00%
2022/12/06	1.1	93.91	0	0.00	93.50	1.1	4,083	0.03%
2022/12/02	0	93.90	0	0.00	94.60	0	4,107	0.00%
2022/12/01	1	95.00	0	95.00	94.10	1	4,132	0.02%
2022/11/30	1	93.90	0	0.00	95.50	1	4,125	0.02%
2022/11/29	0	0.00	5.3	93.38	94.00	-5.3	3,973	-0.13%
2022/11/28	1	92.90	0	0.00	93.00	1	3,985	0.03%
2022/11/25	1	93.90	0.4	93.75	94.10	0.6	4,069	0.01%
2022/11/24	0	0.00	0.3	93.10	93.30	-0.3	4,131	-0.01%
2022/11/23	2	92.15	0	0.00	92.00	2	4,145	0.05%
2022/11/22	3.2	91.55	0	0.00	91.80	3.2	4,181	0.08%
2022/11/21	5	92.10	0	0.00	91.90	5	4,166	0.12%
2022/11/18	5.1	92.30	0	93.70	93.80	5	4,167	0.12%
2022/11/17	6.1	92.14	0	0.00	92.10	6.1	4,177	0.15%
2022/11/16	0.1	93.34	0	0.00	92.70	0.1	4,155	0.00%
2022/11/07	0	93.38	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.30	0	93.90	93.30	0	4,091	0.00%
2022/11/01	0.1	94.80	0	0.00	94.40	0.1	4,097	0.00%
2022/10/26	0	0.00	0	94.60	94.60	0	4,203	0.00%
2022/10/20	0	91.10	1	90.90	92.50	-1	4,170	-0.02%
2022/10/19	2	91.32	2	92.20	91.00	0	4,105	0.00%
2022/10/17	0.2	91.80	1	91.90	92.10	-0.8	4,090	-0.02%
2022/10/14	3	92.24	0.1	92.71	91.50	3	4,121	0.07%
2022/10/13	0	93.40	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0.1	94.05	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	1.1	92.61	0	92.80	92.90	1	4,404	0.02%
2022/10/07	5.3	93.16	0	93.38	93.20	5.2	4,409	0.12%
2022/10/06	0.3	94.79	0	95.00	94.40	0.3	4,387	0.01%
2022/10/05	1.1	94.62	2	94.70	94.70	-1	4,407	-0.02%
2022/10/04	3	95.07	0	95.60	95.00	3	4,433	0.07%
2022/10/03	0	95.50	0	96.10	95.60	0	4,410	0.00%
2022/09/30	2	95.21	0	0.00	95.60	2	4,507	0.04%
2022/09/28	0	96.96	0	97.40	97.40	0	4,678	0.00%
2022/09/27	0	96.80	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0	96.27	0	96.70	96.50	0	4,899	0.00%
2022/09/23	0	96.59	0	0.00	96.50	0	4,945	0.00%
2022/09/22	7.1	96.09	0	96.50	96.00	7	5,020	0.14%
2022/09/21	0	97.60	0	0.00	97.20	0	5,039	0.00%
2022/09/20	1.1	96.71	0	97.15	96.80	1	5,042	0.02%
2022/09/19	1.2	97.11	0	0.00	96.70	1.2	5,029	0.02%
2022/09/16	1	97.02	0	0.00	97.00	1	5,084	0.02%
2022/09/15	2.1	97.22	0	97.60	97.50	2	5,087	0.04%
2022/09/14	12	97.57	1	97.71	97.20	11	5,089	0.22%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/12	1	98.41	1.3	98.72	98.40	-0.2	5,046	0.00%
2022/09/07	8.1	98.20	0	98.60	98.20	8.1	5,077	0.16%
2022/09/06	0	99.00	0	0.00	98.70	0	5,076	0.00%
2022/09/05	0	98.90	0	0.00	98.50	0	5,071	0.00%
2022/09/02	2.2	98.48	0	0.00	98.20	2.2	5,115	0.04%
2022/09/01	10.6	98.36	0	98.70	98.30	10.6	5,106	0.21%
2022/08/31	4.1	99.26	0	0.00	99.60	4.1	5,038	0.08%
2022/08/30	1.2	99.50	0.7	99.80	99.80	0.5	4,948	0.01%
2022/08/29	0	99.80	0	0.00	99.80	0	4,927	0.00%
2022/08/26	0.1	100.50	0	100.50	99.90	0.1	4,884	0.00%
2022/08/25	0	100.50	0	0.00	99.90	0	4,871	0.00%
2022/08/24	0	101.00	0	0.00	100.50	0	4,837	0.00%
2022/08/23	1	100.00	0.3	100.50	100.00	0.8	4,923	0.02%
2022/08/22	3	100.01	0	101.50	101.00	3	4,963	0.06%
2022/08/19	2.2	100.77	0	0.00	100.00	2.2	5,016	0.04%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	3	101.01	0	0.00	101.50	3	5,129	0.06%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	1	101.01	0	0.00	101.50	1	5,243	0.02%
2022/08/03	0	101.50	0	103.00	101.50	0	5,247	0.00%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/29	0	0.00	1.1	101.50	101.50	-1.1	5,196	-0.02%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	2	102.50	102.00	-2	5,197	-0.04%
2022/07/26	2	101.00	0	0.00	100.50	2	5,129	0.04%
2022/07/22	1	99.20	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0	0.00	0.3	98.99	99.10	-0.3	5,164	0.00%
2022/07/20	4.1	98.63	5.6	98.45	98.20	-1.4	5,170	-0.03%
2022/07/19	12.6	99.35	2	99.40	99.10	10.6	5,065	0.21%
2022/07/18	1.2	103.54	0	0.00	103.50	1.2	4,879	0.02%
2022/07/15	0	105.00	0	0.00	105.00	0	4,794	0.00%
2022/07/13	1.1	104.45	0	0.00	104.00	1.1	4,844	0.02%
2022/07/12	1	104.00	5	103.50	104.00	-4	4,799	-0.08%
2022/07/11	3	103.17	0	0.00	103.50	3	4,731	0.06%
2022/07/08	11.1	103.28	0	0.00	103.00	11.1	4,697	0.24%
2022/07/07	2	108.75	0.3	108.50	108.00	1.8	4,580	0.04%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	2.5	109.50	109.50	-2.5	4,141	-0.06%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	0	107.50	0	0.00	108.00	0	3,939	0.00%
2022/06/29	0.3	110.00	0	0.00	110.00	0.3	3,870	0.01%
2022/06/27	0	0.00	0	110.50	109.50	0	3,783	0.00%
2022/06/24	0	0.00	7	110.36	110.50	-7	3,727	-0.19%
2022/06/23	0	0.00	10	109.00	109.00	-10	3,658	-0.27%
2022/06/22	0	0.00	28.1	108.23	108.50	-28.1	3,564	-0.79%
2022/06/21	0	0.00	1	107.50	108.50	-1	3,588	-0.03%
2022/06/17	0	0.00	0.2	106.00	106.00	-0.2	3,502	-0.01%
2022/06/13	1	105.50	1	106.50	106.00	0	3,623	0.00%
2022/06/09	0	107.50	0	0.00	107.50	0	3,588	0.00%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	1	105.50	9	105.00	105.50	-8	3,423	-0.23%
2022/05/04	0	105.50	0	0.00	105.50	0	3,432	0.00%
2022/05/03	2	107.00	2	107.00	107.00	0	3,442	0.00%
2022/04/28	0	0.00	2	108.50	109.00	-2	3,440	-0.06%
2022/04/27	0	108.00	0	0.00	108.00	0	3,393	0.00%
2022/04/26	4	108.50	0	0.00	109.00	4	3,365	0.12%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	3	108.00	108.50	-3	3,281	-0.09%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	3	106.00	106.00	-3	3,129	-0.10%
2022/04/15	0.5	105.50	0	0.00	105.50	0.5	3,120	0.02%
2022/04/13	0	0.00	0	106.15	106.50	0	3,137	0.00%
2022/04/12	2	106.50	0	0.00	107.00	2	3,150	0.06%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	105.50	1	106.00	106.00	-1	3,119	-0.03%
2022/04/06	2	104.75	1	105.50	105.50	1	3,099	0.03%
2022/03/30	0	106.00	0	0.00	105.50	0	3,113	0.00%
2022/03/28	2	105.50	0	0.00	105.50	2	3,132	0.06%
2022/03/25	3	106.00	0.3	105.50	106.00	2.7	3,142	0.09%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/03/21	0	105.00	3	106.00	105.50	-3	3,120	-0.10%
2022/03/17	1	106.00	1	108.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	5	106.90	107.00	-5	2,937	-0.17%
2022/03/15	0.5	105.50	1	106.00	106.00	-0.5	2,874	-0.02%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/09	3.1	105.00	0	0.00	105.50	3.1	2,849	0.11%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,858	-0.03%
2022/03/07	0	104.00	4	104.62	105.00	-4	2,841	-0.14%
2022/03/04	0	0.00	2	105.50	105.50	-2	2,961	-0.07%
2022/03/03	0	0.00	4	105.75	106.00	-4	2,961	-0.14%
2022/02/25	2	104.25	1	105.50	103.50	1	2,869	0.04%
2022/02/24	0	106.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/22	3	105.00	6	105.50	106.00	-3	2,618	-0.11%
2022/02/18	1	105.00	1	105.00	105.00	0	2,575	0.00%
2022/02/17	1.2	105.91	2.2	104.79	105.00	-0.9	2,584	-0.04%
2022/02/16	0.5	104.50	11	104.50	105.00	-10.5	2,543	-0.41%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	103.00	3	103.17	103.00	-3	2,498	-0.12%
2022/02/11	0	0.00	3	103.17	103.00	-3	2,492	-0.12%
2022/02/10	0	0.00	6	102.67	103.50	-6	2,490	-0.24%
2022/02/09	0	0.00	2	100.75	102.00	-2	2,479	-0.08%
2022/02/08	2	100.50	0	0.00	100.50	2	2,476	0.08%
2022/02/07	0	0.00	2	100.25	101.00	-2	2,465	-0.08%
2022/01/25	0	99.60	0	0.00	100.50	0	2,438	0.00%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/18	1.5	100.50	1	100.00	100.00	0.5	2,377	0.02%
2022/01/17	3	100.50	0	0.00	100.00	3	2,372	0.13%
2022/01/13	2	100.25	2	100.50	100.50	0	2,443	0.00%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0.2	99.81	1	99.90	100.00	-0.8	2,501	-0.03%
2022/01/10	0	99.80	0	0.00	99.80	0	2,515	0.00%
2022/01/07	1	99.40	20	99.40	99.50	-19	2,516	-0.76%
2022/01/06	2	99.05	0	0.00	99.20	2	2,525	0.08%
2022/01/05	2	99.70	0	0.00	99.70	2	2,527	0.08%
2022/01/04	4	99.40	0	0.00	99.20	4	2,553	0.16%
2022/01/03	4.2	100.79	2	100.00	100.50	2.2	2,541	0.09%
2021/12/29	0	0.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	3	100.50	100.50	-3	2,576	-0.12%
2021/12/27	0.1	99.80	3	99.73	99.90	-3	2,581	-0.11%
2021/12/24	0	0.00	3	99.70	99.80	-3	2,614	-0.11%
2021/12/23	1	99.10	0.1	99.40	99.50	0.9	2,627	0.03%
2021/12/22	0	99.10	4	99.40	99.20	-4	2,645	-0.15%
2021/12/20	0.5	98.61	0	0.00	98.40	0.5	2,619	0.02%
2021/12/17	1	98.70	0.1	98.70	98.90	0.9	2,605	0.04%
2021/12/16	0	0.00	1	98.70	98.60	-1	2,585	-0.04%
2021/12/15	1	98.50	0	0.00	98.10	1	2,606	0.04%
2021/12/13	6	98.02	1	98.40	98.00	5	2,685	0.19%
2021/12/10	0	0.00	1	98.60	98.30	-1	2,681	-0.04%
2021/12/09	0	98.60	0	0.00	98.80	0	2,692	0.00%
2021/12/08	1	98.80	0	0.00	98.60	1	2,699	0.04%
2021/12/07	6	98.08	0	0.00	98.60	6	2,708	0.22%
2021/12/06	3	97.87	0	0.00	98.00	3	2,706	0.11%
2021/12/01	2	97.65	0	0.00	98.30	2	2,750	0.07%
2021/11/30	10.1	97.58	0	0.00	97.00	10.1	2,742	0.37%
2021/11/29	0.5	98.10	0	0.00	98.20	0.5	2,599	0.02%
2021/11/26	2	98.20	2	98.45	98.10	0	2,648	0.00%
2021/11/25	0	0.00	1	98.60	98.80	-1	2,687	-0.04%
2021/11/23	4	99.10	1	99.50	99.20	3	2,753	0.11%
2021/11/22	0	0.00	1	99.40	99.10	-1	2,777	-0.04%
2021/11/19	0	0.00	5	99.94	100.00	-5	2,839	-0.18%
2021/11/17	2	99.75	3	99.87	100.50	-1	3,199	-0.03%
2021/11/16	3	99.80	1	100.00	100.00	2	3,309	0.06%
2021/11/15	3.5	99.48	0	0.00	99.70	3.5	3,357	0.10%
2021/11/12	0	0.00	4	99.40	99.70	-4	3,371	-0.12%
2021/11/11	0	0.00	0	99.30	99.50	0	3,479	0.00%
2021/11/10	0	0.00	2	99.00	99.10	-2	3,531	-0.06%
2021/11/08	0	98.60	0	0.00	98.80	0	3,604	0.00%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	0	98.20	1	98.30	98.00	-1	3,811	-0.03%
2021/10/29	1	98.00	42	98.30	98.10	-41	4,058	-1.01%
2021/10/28	2	98.20	0	0.00	98.20	2	4,048	0.05%
2021/10/27	1.1	98.12	0	0.00	98.10	1.1	4,074	0.03%
2021/10/26	3	98.40	1	98.60	98.40	2	4,069	0.05%
2021/10/25	0	0.00	2	98.50	98.40	-2	4,062	-0.05%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/21	0	98.50	0	0.00	98.40	0	4,075	0.00%
2021/10/20	2.2	97.94	0	0.00	98.40	2.2	4,012	0.06%
2021/10/19	1	98.30	0	0.00	98.10	1	3,968	0.03%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	3	98.50	0.1	98.80	98.60	2.9	3,931	0.07%
2021/10/14	0	0.00	0	99.00	98.30	0	3,910	0.00%
2021/10/13	0	0.00	0.3	99.00	98.80	-0.3	3,907	-0.01%
2021/10/12	2.3	98.10	0	0.00	99.00	2.3	3,892	0.06%
2021/10/06	0	98.80	2	99.30	99.20	-2	3,812	-0.05%
2021/10/04	1	99.00	0	0.00	98.80	1	3,781	0.03%
2021/10/01	2.2	98.35	0.3	98.60	98.60	2	3,774	0.05%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	1	98.51	1	98.60	99.30	0	3,705	0.00%
2021/09/28	3	99.27	0	0.00	99.60	3	3,684	0.08%
2021/09/27	1	99.70	0	0.00	99.70	1	3,703	0.03%
2021/09/23	0.2	99.20	2	99.50	99.60	-1.8	3,735	-0.05%
2021/09/22	6	98.27	80	98.60	98.60	-74	3,749	-1.97%
2021/09/17	80	99.84	5	100.12	99.50	75	3,703	2.03%
2021/09/16	3	99.03	0	0.00	99.00	3	3,628	0.08%
2021/09/15	0	99.40	7	99.20	99.20	-7	3,618	-0.19%
2021/09/14	2	99.05	0	0.00	99.00	2	3,634	0.06%
2021/09/10	0.3	99.20	0	0.00	99.40	0.3	3,635	0.01%
2021/09/09	1	98.70	0	0.00	98.50	1	3,706	0.03%
2021/09/08	4	98.78	0	0.00	99.30	4	3,690	0.11%
2021/09/07	1.5	98.67	0	0.00	98.50	1.5	3,682	0.04%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/03	0	98.70	0	0.00	98.90	0	3,660	0.00%
2021/09/02	4.1	98.29	0	0.00	98.50	4.1	3,662	0.11%
2021/09/01	5.3	98.96	0	0.00	99.00	5.3	3,639	0.15%
2021/08/31	2.1	99.52	1	101.00	101.00	1.1	3,614	0.03%
2021/08/30	1	98.70	1	99.60	99.70	0	3,566	0.00%
2021/08/27	7.4	98.72	0	0.00	99.10	7.4	3,550	0.21%
2021/08/26	1	98.20	1	98.00	98.50	0	3,526	0.00%
2021/08/25	24	97.74	1	98.40	97.80	23	3,509	0.66%
2021/08/24	11.6	97.22	2	97.70	98.00	9.6	3,463	0.28%
2021/08/23	35.4	96.23	3	96.50	96.90	32.4	3,382	0.96%
2021/08/20	3	101.33	13	101.88	101.50	-10	3,128	-0.32%
2021/08/19	1.1	103.05	2	103.50	103.00	-1	3,148	-0.03%
2021/08/18	0.1	104.50	6	104.58	105.00	-5.9	3,093	-0.19%
2021/08/17	0	0.00	20	103.90	105.00	-20	3,083	-0.65%
2021/08/16	0	0.00	10	105.00	105.00	-10	2,972	-0.34%
2021/08/13	0	0.00	4	106.00	106.00	-4	2,927	-0.14%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	5	106.80	107.00	-5	2,883	-0.17%
2021/08/10	0	0.00	12	106.71	107.00	-12	2,882	-0.42%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	3.3	107.95	108.00	-3.3	2,954	-0.11%
2021/08/05	3	107.50	7	108.29	108.50	-4	2,983	-0.13%
2021/08/04	1	107.00	4.3	106.97	107.00	-3.3	2,968	-0.11%
2021/08/03	0.2	105.50	3.3	105.96	106.00	-3.1	2,952	-0.10%
2021/08/02	0	0.00	1.3	105.00	105.00	-1.3	2,962	-0.04%
2021/07/30	0	0.00	0.4	104.50	104.00	-0.4	2,966	-0.01%
2021/07/29	0	0.00	2	104.50	104.50	-2	3,017	-0.07%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/21	0	0.00	2	102.00	102.50	-2	3,156	-0.06%
2021/07/20	1	102.00	0	0.00	102.00	1	3,183	0.03%
2021/07/19	0	0.00	5	102.00	102.50	-5	3,219	-0.16%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	0.00	1	102.00	102.50	-1	3,325	-0.03%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	3	102.00	1	102.00	102.00	2	3,360	0.06%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/08	1	102.01	1	102.50	102.50	0	3,375	0.00%
2021/07/07	0	0.00	5	102.50	102.50	-5	3,370	-0.15%
2021/07/06	7	102.00	0	0.00	102.00	7	3,392	0.21%
2021/07/05	3	102.00	0.5	102.00	102.50	2.5	3,402	0.07%
2021/07/01	2	102.00	13	102.00	102.00	-11	3,421	-0.32%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/06/22	0.1	101.50	0	0.00	101.50	0.1	3,463	0.00%
2021/06/21	0.2	101.00	25.3	101.50	101.50	-25.1	3,460	-0.73%
2021/06/18	1.1	101.14	0	0.00	101.00	1.1	3,458	0.03%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/11	1	104.00	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	10	103.10	103.50	-10	3,531	-0.28%
2021/06/09	10.2	102.50	0	0.00	102.50	10.2	3,543	0.29%
2021/06/08	0	0.00	7	102.43	102.50	-7	3,537	-0.20%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	2	100.50	1	100.50	101.00	1	3,564	0.03%
2021/06/03	0	0.00	2	101.00	100.50	-2	3,570	-0.06%
2021/06/02	0	0.00	5.1	100.50	101.00	-5.1	3,587	-0.14%
2021/05/28	1	99.49	0	0.00	99.70	1	3,677	0.03%
2021/05/27	5	98.50	0	0.00	98.00	5	3,687	0.14%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	1	100.00	0	0.00	100.00	1	3,667	0.03%
2021/05/24	12	99.98	0	0.00	100.00	12	3,681	0.33%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	1	99.50	2	100.00	100.50	-1	3,743	-0.03%
2021/05/19	1	99.50	0	0.00	100.50	1	3,741	0.03%
2021/05/18	2	99.85	1	100.00	100.50	1	3,761	0.03%
2021/05/17	0	0.00	13.1	99.01	99.60	-13.1	3,774	-0.35%
2021/05/14	1	98.79	0	0.00	99.70	1	3,689	0.03%
2021/05/13	6	97.60	1	98.00	97.30	5	3,636	0.14%
2021/05/12	6	97.88	5.5	100.74	98.40	0.5	3,504	0.01%
2021/05/11	0	0.00	3.1	100.50	100.50	-3.1	3,331	-0.09%
2021/05/06	2.1	99.99	0	0.00	100.00	2.1	3,317	0.06%
2021/05/05	6	99.08	0.2	99.30	99.00	5.8	3,283	0.18%
2021/05/04	0	0.00	1	99.60	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	4.1	99.58	99.80	-4.1	3,259	-0.13%
2021/04/28	0.1	100.00	11	100.50	100.50	-10.9	3,289	-0.33%
2021/04/26	0	100.50	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/21	1.1	100.51	0.1	100.50	100.50	1	3,356	0.03%
2021/04/20	3.1	100.65	10	101.00	101.50	-6.9	3,356	-0.21%
2021/04/19	0	99.20	5	99.36	99.80	-5	3,357	-0.15%
2021/04/16	0	0.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/15	0	0.00	1	98.90	98.90	-1	3,421	-0.03%
2021/04/14	0	0.00	6	98.88	98.70	-6	3,424	-0.18%
2021/04/13	0	0.00	1	98.20	98.50	-1	3,422	-0.03%
2021/04/12	2	98.00	1	98.00	98.00	1	3,435	0.03%
2021/04/09	0	98.60	2	98.25	98.20	-2	3,431	-0.06%
2021/04/07	2	98.70	1	98.80	99.00	1	3,429	0.03%
2021/04/06	0.1	98.50	5	98.64	98.70	-4.9	3,419	-0.14%
2021/04/01	2	98.35	0	0.00	98.20	2	3,407	0.06%
2021/03/31	2	98.35	0	0.00	98.20	2	3,400	0.06%
2021/03/29	2	98.10	0	0.00	98.80	2	3,332	0.06%
2021/03/26	1.3	97.70	0	0.00	98.50	1.3	3,304	0.04%
2021/03/25	3	97.57	1	97.50	97.50	2	3,306	0.06%
2021/03/24	5.1	97.48	0	0.00	97.50	5.1	3,312	0.15%
2021/03/23	10.1	97.80	0	0.00	97.50	10.1	3,313	0.30%
2021/03/22	1	97.71	1.1	98.00	97.80	0	3,346	0.00%
2021/03/19	2.1	97.97	0.5	98.42	97.80	1.6	3,344	0.05%
2021/03/18	0.1	99.00	0	0.00	98.60	0.1	3,295	0.00%
2021/03/17	1	99.00	1	99.10	98.70	0	3,292	0.00%
2021/03/16	1	99.00	4	98.93	98.80	-3	3,277	-0.09%
2021/03/15	2.3	98.24	0	0.00	98.10	2.3	3,274	0.07%
2021/03/12	6	98.97	0	0.00	98.90	6	3,267	0.18%
2021/03/11	0.2	98.90	10	99.00	98.80	-9.8	3,302	-0.30%
2021/03/10	1	98.70	8	99.04	99.20	-7	3,294	-0.21%
2021/03/08	0	98.00	0	0.00	97.60	0	3,346	0.00%
2021/03/05	12	97.36	0	0.00	97.80	12	3,339	0.36%
2021/03/04	4.2	97.62	0	0.00	98.00	4.2	3,526	0.12%
2021/03/03	1	98.60	5	98.64	98.90	-4	3,492	-0.11%
2021/03/02	0	0.00	1	97.80	97.30	-1	3,440	-0.03%
2021/02/26	4	97.40	0	0.00	97.10	4	3,454	0.12%
2021/02/24	12	98.17	20	98.10	98.00	-8	3,364	-0.24%
2021/02/23	0	97.00	1	97.00	98.00	-1	3,357	-0.03%
2021/02/22	0	96.60	0	0.00	96.20	0	3,353	0.00%
2021/02/19	11.1	96.11	0	0.00	96.20	11.1	3,357	0.33%
2021/02/18	10	96.70	0	0.00	96.40	10	3,386	0.30%
2021/02/17	2.3	96.28	0	0.00	96.60	2.3	3,388	0.07%
2021/02/05	2	96.35	2	96.10	97.20	0	3,350	0.00%
2021/02/04	0.1	96.64	0	0.00	96.30	0.1	3,354	0.00%
2021/02/02	0.8	96.90	0	0.00	96.80	0.8	3,412	0.02%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	7.1	96.54	0	0.00	96.20	7.1	3,458	0.21%
2021/01/28	4	96.58	1	96.70	97.20	3	3,415	0.09%
2021/01/27	2.2	97.14	1	97.70	96.60	1.2	3,381	0.03%
2021/01/26	4	96.90	0	0.00	97.40	4	3,374	0.12%
2021/01/25	1	96.80	1	97.90	97.80	0	3,331	0.00%
2021/01/22	3	96.70	2	96.75	96.70	1	3,345	0.03%
2021/01/21	5.1	97.38	5	97.40	97.20	0.1	3,316	0.00%
2021/01/20	6.5	97.16	0	0.00	97.30	6.5	3,287	0.20%
2021/01/18	1	98.50	1	99.20	98.70	0	3,203	0.00%
2021/01/15	1	99.30	1	99.30	99.10	0	3,192	0.00%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	1	99.30	49	99.41	99.50	-48	3,180	-1.51%
2021/01/12	0	0.00	15	99.27	99.40	-15	3,147	-0.48%
2021/01/11	9	99.00	0	0.00	99.40	9	3,137	0.29%
2021/01/08	0	0.00	1.3	99.28	99.50	-1.3	3,118	-0.04%
2021/01/07	0.4	98.50	0	0.00	98.30	0.4	3,095	0.01%
2021/01/06	2	98.75	10	98.90	98.60	-8	3,082	-0.26%
2021/01/05	3.1	98.64	0	0.00	99.20	3.1	3,085	0.10%
2021/01/04	3	98.77	0	0.00	98.70	3	3,090	0.10%
2020/12/31	1.1	99.40	0	0.00	98.90	1.1	3,094	0.03%
2020/12/30	0	0.00	33	99.44	99.70	-33	3,094	-1.07%
2020/12/28	0	0.00	1	98.80	99.50	-1	3,083	-0.03%
2020/12/25	0	98.80	0	0.00	98.80	0	3,123	0.00%
2020/12/24	0	98.90	2	98.50	98.50	-2	3,163	-0.06%
2020/12/23	2	98.50	0	0.00	98.60	2	3,190	0.06%
2020/12/22	1	99.20	0	0.00	99.00	1	3,225	0.03%
2020/12/18	1.3	99.22	0	0.00	99.30	1.3	3,404	0.04%
2020/12/16	2	98.70	1	99.00	99.20	1	3,462	0.03%
2020/12/15	2	98.70	0	0.00	98.50	2	3,517	0.06%
2020/12/14	4	99.18	0	0.00	99.00	4	3,543	0.11%
2020/12/11	1	98.70	3	98.30	98.60	-2	3,558	-0.06%
2020/12/10	3	98.27	9	98.27	97.90	-6	3,597	-0.17%
2020/12/09	2	97.75	1	98.00	97.80	1	3,593	0.03%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	4	97.70	1	98.10	97.60	3	3,652	0.08%
2020/12/04	3	97.87	0	0.00	97.60	3	3,693	0.08%
2020/12/03	5	97.10	1	97.10	97.00	4	3,677	0.11%
2020/12/02	1	97.60	0	0.00	97.70	1	3,614	0.03%
2020/12/01	12	98.14	1	98.60	98.30	11	3,592	0.31%
2020/11/30	18.2	98.92	0	0.00	97.10	18.2	3,619	0.50%
2020/11/27	2	99.10	0	0.00	99.20	2	3,490	0.06%
2020/11/26	0.2	99.00	0	0.00	99.60	0.2	3,542	0.00%
2020/11/25	8	98.85	0	0.00	98.70	8	3,652	0.22%
2020/11/24	10	99.23	3	99.20	99.10	7	3,612	0.19%
2020/11/23	7	99.43	0	0.00	99.50	7	3,610	0.19%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	11	99.60	2	100.50	99.50	9	3,640	0.25%
2020/11/18	0	0.00	1	99.30	99.70	-1	3,600	-0.03%
2020/11/17	1.1	99.22	0	0.00	99.00	1.1	3,656	0.03%
2020/11/16	0	0.00	1	99.00	99.50	-1	3,635	-0.03%
2020/11/11	2	99.60	5	99.40	99.50	-3	3,602	-0.08%
2020/11/10	3	100.07	2	99.85	99.70	1	3,614	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	2	98.55	0	0.00	100.00	2	3,666	0.05%
2020/11/04	5	97.40	0	0.00	97.90	5	3,759	0.13%
2020/11/02	2	97.40	0	0.00	97.80	2	3,860	0.05%
2020/10/30	1	97.30	0	0.00	97.70	1	3,909	0.03%
2020/10/29	1.1	97.69	0	0.00	97.00	1.1	3,900	0.03%
2020/10/28	2	97.95	0.3	98.10	98.10	1.7	3,919	0.04%
2020/10/27	5	98.08	0	0.00	98.00	5	3,929	0.13%
2020/10/26	3	98.20	0	0.00	98.40	3	3,962	0.08%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	97.70	6	97.45	98.50	-4	3,995	-0.10%
2020/10/21	0	0.00	1	96.30	96.40	-1	3,983	-0.03%
2020/10/19	0	0.00	1	95.60	95.50	-1	4,029	-0.02%
2020/10/16	6.3	95.47	3	95.60	95.00	3.3	4,008	0.08%
2020/10/15	3	95.77	0	0.00	96.00	3	4,029	0.07%
2020/10/14	3	96.17	0	0.00	96.40	3	4,023	0.07%
2020/10/13	2	96.25	1	95.90	96.00	1	4,143	0.02%
2020/10/12	2	96.50	3	96.80	96.60	-1	4,259	-0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	0	97.10	2	97.20	96.80	-2	4,451	-0.04%
2020/09/30	3	96.83	0	0.00	96.60	3	4,702	0.06%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1.1	97.02	0	0.00	97.10	1.1	4,785	0.02%
2020/09/25	1.3	96.57	1	96.70	96.70	0.3	4,915	0.01%
2020/09/24	6.2	96.67	8	96.78	96.40	-1.9	4,969	-0.04%
2020/09/23	5	97.96	1	98.00	97.80	4	4,971	0.08%
2020/09/22	1.2	98.67	0	0.00	98.60	1.2	4,981	0.02%
2020/09/21	1.3	99.12	1	99.10	98.90	0.3	5,013	0.01%
2020/09/18	1.2	99.57	0	0.00	99.50	1.2	4,982	0.02%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1.2	99.92	0	0.00	100.00	1.2	4,939	0.02%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/10	7	99.90	0	0.00	100.00	7	4,996	0.14%
2020/09/09	12	99.99	0	0.00	100.00	12	4,972	0.24%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	5	100.50	0	0.00	101.00	5	4,979	0.10%
2020/09/04	1.2	101.08	0	0.00	101.00	1.2	5,010	0.02%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/31	14	101.89	0	0.00	101.50	14	4,897	0.29%
2020/08/28	3	102.50	0	0.00	102.50	3	4,800	0.06%
2020/08/27	1	102.50	1	102.50	102.50	0	4,844	0.00%
2020/08/25	7	102.36	0	0.00	102.00	7	4,946	0.14%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	0	0.00	2	102.50	102.50	-2	4,975	-0.04%
2020/08/19	24	103.58	2	103.00	103.00	22	4,946	0.44%
2020/08/18	1.2	103.08	0	0.00	103.00	1.2	4,923	0.02%
2020/08/17	0	0.00	1	103.00	103.50	-1	4,923	-0.02%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/12	1.1	102.55	0	0.00	103.00	1.1	4,924	0.02%
2020/08/11	9.4	102.86	0	0.00	102.50	9.4	4,882	0.19%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	3	103.83	1	103.50	103.50	2	4,734	0.04%
2020/08/06	1	103.50	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.00	1	104.00	104.00	0	4,595	0.00%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/30	3	105.17	0	0.00	105.00	3	4,573	0.07%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	4	104.63	0	0.00	104.50	4	4,624	0.09%
2020/07/27	3.1	105.50	1	105.00	105.00	2.1	4,620	0.05%
2020/07/24	4	106.00	0	0.00	106.00	4	4,630	0.09%
2020/07/23	0	0.00	1	106.50	106.50	-1	4,599	-0.02%
2020/07/21	3	107.00	0	0.00	106.50	3	4,598	0.07%
2020/07/20	2	107.25	0	0.00	107.50	2	4,575	0.04%
2020/07/17	9	107.94	0	0.00	107.50	9	4,553	0.20%
2020/07/16	0	0.00	15	115.50	114.00	-15	4,480	-0.33%
2020/07/15	0	0.00	35	116.24	116.00	-35	4,350	-0.80%
2020/07/14	0	0.00	9	116.17	116.00	-9	4,237	-0.21%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	5	115.70	116.00	-5	4,145	-0.12%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	3.2	115.47	115.50	-3.2	4,020	-0.08%
2020/07/07	0	0.00	4	115.50	115.00	-4	3,967	-0.10%
2020/07/06	2	115.25	15	114.87	115.50	-13	3,919	-0.33%
2020/07/03	2	114.50	1	114.50	115.00	1	3,822	0.03%
2020/07/02	0	0.00	1	114.00	114.00	-1	3,813	-0.03%
2020/07/01	1	112.50	1	112.00	112.00	0	3,758	0.00%
2020/06/24	0	0.00	2	107.50	108.00	-2	3,790	-0.05%
2020/06/23	0	0.00	4	107.50	107.00	-4	3,864	-0.10%
2020/06/19	0	0.00	8	108.00	107.00	-8	3,912	-0.20%
2020/06/18	1	108.00	3	108.00	107.50	-2	3,863	-0.05%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	6	107.33	2	107.00	106.00	4	4,177	0.10%
2020/06/12	0	0.00	5	107.50	107.50	-5	4,282	-0.12%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	2	107.75	6	108.00	108.50	-4	4,409	-0.09%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/08	0	0.00	2	108.50	108.50	-2	4,622	-0.04%
2020/06/05	3	108.50	0	0.00	107.50	3	4,646	0.06%
2020/06/03	0	0.00	9	108.22	108.50	-9	4,764	-0.19%
2020/06/02	5	106.00	1	106.50	107.00	4	4,794	0.08%
2020/06/01	6	106.67	0	0.00	106.50	6	4,768	0.13%
2020/05/29	5	106.00	1	106.50	107.50	4	4,764	0.08%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/13	2	108.00	5	108.00	107.50	-3	5,161	-0.06%
2020/05/11	0	0.00	3	108.50	108.00	-3	5,258	-0.06%
2020/05/08	1	108.00	10	107.90	107.50	-9	5,274	-0.17%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/23	1	105.50	1	106.00	105.50	0	5,456	0.00%
2020/04/22	1	105.00	0	0.00	106.00	1	5,472	0.02%
2020/04/21	3	106.50	0	0.00	106.00	3	5,559	0.05%
2020/04/20	2	106.50	1	106.50	107.00	1	5,577	0.02%
2020/04/17	1.2	106.00	0	0.00	106.00	1.2	5,757	0.02%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	2	104.50	1	105.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	1	101.00	3.1	102.18	102.50	-2.1	5,906	-0.04%
2020/04/06	0	0.00	6	100.92	101.00	-6	5,870	-0.10%
2020/04/01	11	98.64	0	0.00	98.10	11	5,804	0.19%
2020/03/31	2.1	99.67	0	0.00	99.90	2.1	5,723	0.04%
2020/03/30	11	99.82	1	100.50	100.00	10	5,665	0.18%
2020/03/27	3	100.50	8	100.56	101.50	-5	5,620	-0.09%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	3	100.50	29	102.00	102.00	-26	5,511	-0.47%
2020/03/24	1	99.00	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	98.60	0	0.00	98.00	0	5,465	0.00%
2020/03/20	0	0.00	2	100.00	99.90	-2	5,419	-0.04%
2020/03/19	0	0.00	28	99.31	100.00	-28	5,300	-0.53%
2020/03/18	35	100.89	0	0.00	101.00	35	5,225	0.67%
2020/03/17	4.2	102.05	23	103.15	103.00	-18.8	5,073	-0.37%
2020/03/13	10.1	100.37	15	104.10	105.00	-4.9	4,885	-0.10%
2020/03/12	1	103.50	12	104.29	105.50	-11	4,762	-0.23%
2020/03/11	2	105.00	0	0.00	105.50	2	4,714	0.04%
2020/03/10	2	104.75	7	105.43	106.00	-5	4,691	-0.11%
2020/03/09	7	103.93	2	104.00	104.00	5	4,601	0.11%
2020/03/05	2	107.00	2	108.00	108.50	0	4,460	0.00%
2020/03/04	3	106.33	8	105.69	107.00	-5	4,413	-0.11%
2020/03/03	4	103.88	0	0.00	104.50	4	4,444	0.09%
2020/03/02	19	103.45	10	103.50	103.00	9	4,397	0.20%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	5	105.50	0	0.00	105.50	5	4,303	0.12%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	3	107.17	10	107.80	106.50	-7	4,162	-0.17%
2020/02/21	0	0.00	1	108.50	108.50	-1	4,038	-0.02%
2020/02/20	0	0.00	2	109.00	108.50	-2	4,013	-0.05%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	8	107.44	0	0.00	107.00	8	3,973	0.20%
2020/02/10	2.1	107.79	0	0.00	108.00	2.1	3,877	0.05%
2020/02/07	1	107.50	0	0.00	107.50	1	3,857	0.03%
2020/02/06	3	108.50	0	0.00	108.50	3	3,840	0.08%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/04	4	108.00	0	0.00	107.50	4	3,806	0.11%
2020/02/03	1	107.00	2	107.50	108.00	-1	3,828	-0.03%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	13	107.38	0	0.00	107.00	13	3,752	0.35%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	6	107.75	0	0.00	108.00	6	3,572	0.17%
2020/01/14	5.1	108.41	0	0.00	108.50	5.1	3,490	0.15%
2020/01/13	16.2	108.60	0.4	109.50	109.00	15.9	3,446	0.46%
2020/01/10	2.3	109.78	0	0.00	109.50	2.3	3,258	0.07%
2020/01/08	4.2	109.16	0	0.00	109.50	4.2	3,206	0.13%
2020/01/07	9	109.78	0	0.00	109.50	9	3,148	0.29%
2020/01/06	15	111.13	0	0.00	110.50	15	2,991	0.50%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/26	2	113.00	0	0.00	113.00	2	2,865	0.07%
2019/12/24	0.4	113.50	0	0.00	113.00	0.4	2,873	0.01%
2019/12/19	8	112.50	1	112.50	112.50	7	2,877	0.24%
2019/12/16	1.4	113.29	0	0.00	113.00	1.4	2,736	0.05%
2019/12/10	0.3	114.00	0	0.00	113.50	0.3	2,672	0.01%
2019/12/09	20	114.25	0	0.00	114.00	20	2,682	0.75%
2019/12/06	6	115.00	0	0.00	114.50	6	2,669	0.22%
2019/12/03	0	0.00	5	115.00	115.00	-5	2,674	-0.19%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/27	20	115.50	0	0.00	115.50	20	2,620	0.76%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/19	0.5	115.00	0	0.00	115.00	0.5	2,564	0.02%
2019/11/14	20	115.00	0	0.00	116.00	20	2,539	0.79%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/08	3	116.00	0	0.00	116.00	3	2,518	0.12%
2019/11/06	4	115.00	1	115.00	115.50	3	2,538	0.12%
2019/11/05	0	0.00	7	114.50	115.00	-7	2,547	-0.27%
2019/10/23	2	113.00	0	0.00	113.00	2	2,823	0.07%
2019/10/08	1	113.50	0	0.00	113.50	1	3,107	0.03%
2019/09/27	1.1	112.50	0	0.00	112.00	1.1	3,421	0.03%
2019/09/25	3	112.50	0	0.00	113.00	3	3,446	0.09%
2019/09/24	2	113.00	0	0.00	113.00	2	3,484	0.06%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/19	3	114.00	0	0.00	114.50	3	3,518	0.09%
2019/09/18	2	114.00	2	114.50	114.50	0	3,575	0.00%
2019/09/16	0	0.00	7	113.64	114.00	-7	3,602	-0.19%
2019/09/12	0	0.00	3	113.50	113.50	-3	3,603	-0.08%
2019/09/11	2	113.25	3	113.33	113.50	-1	3,662	-0.03%
2019/09/10	2	112.50	3	113.17	113.50	-1	3,652	-0.03%
2019/09/06	0.5	112.00	0	0.00	112.00	0.5	3,666	0.01%
2019/09/02	6	112.00	0	0.00	112.50	6	3,750	0.16%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/15	0	0.00	1	110.00	111.00	-1	3,947	-0.03%
2019/08/13	3.2	110.02	4	110.00	110.50	-0.9	4,107	-0.02%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/02	0	0.00	3	108.50	109.00	-3	4,131	-0.07%
2019/08/01	8	108.88	0	0.00	108.50	8	4,122	0.19%
2019/07/29	3	109.00	0	0.00	109.00	3	4,034	0.07%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	3	109.67	0	0.00	109.50	3	4,040	0.07%
2019/07/19	7	110.21	0	0.00	111.00	7	4,009	0.17%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/16	10.5	109.09	1	110.00	109.50	9.5	3,962	0.24%
2019/07/15	4	110.63	0	0.00	110.50	4	3,800	0.11%
2019/07/12	4	111.00	0	0.00	111.50	4	3,820	0.10%
2019/07/11	3	111.67	0	0.00	112.00	3	3,767	0.08%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	6	113.75	0	0.00	113.00	6	3,728	0.16%
2019/07/08	0	0.00	5	122.10	122.00	-5	3,578	-0.14%
2019/06/24	0	0.00	0.2	122.00	122.50	-0.2	3,296	-0.01%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/20	2	121.00	0	0.00	121.00	2	3,249	0.06%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/06	0	0.00	12	118.00	118.50	-12	3,197	-0.38%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/24	0	0.00	3	117.33	117.50	-3	3,202	-0.09%
2019/05/23	0	0.00	3	117.00	117.50	-3	3,198	-0.09%
2019/05/21	0	0.00	14	117.39	118.00	-14	3,244	-0.43%
2019/05/20	0	0.00	3.8	115.53	115.50	-3.8	3,111	-0.12%
2019/05/16	0	0.00	39	115.00	114.00	-39	3,060	-1.27%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	9	114.17	114.50	-9	3,245	-0.28%
2019/04/29	0	0.00	1	113.00	113.00	-1	3,188	-0.03%
2019/04/26	0	0.00	3	113.00	113.00	-3	3,172	-0.09%
2019/04/25	0	0.00	3	112.50	112.50	-3	3,164	-0.09%
2019/04/24	0	0.00	3	112.50	112.00	-3	3,145	-0.10%
2019/04/23	0	0.00	4	112.00	112.50	-4	3,141	-0.13%
2019/04/16	0	0.00	5	111.50	111.50	-5	3,380	-0.15%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0.1	111.00	0	0.00	111.50	0.1	4,048	0.00%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/21	0	0.00	1	110.50	110.50	-1	4,131	-0.02%
2019/03/18	1	109.50	0	0.00	110.00	1	4,171	0.02%
2019/03/15	0	0.00	14	110.50	110.50	-14	4,137	-0.34%
2019/03/14	3	109.33	0	0.00	109.00	3	4,078	0.07%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/20	0	0.00	3	108.50	108.50	-3	4,191	-0.07%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	9	109.50	109.50	-9	4,136	-0.22%
2019/01/23	0	0.00	1	108.50	109.00	-1	4,015	-0.02%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	0	0.00	2	106.50	107.00	-2	4,376	-0.05%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/26	2	107.00	0	0.00	106.50	2	3,996	0.05%
2018/12/25	0	0.00	10	107.50	107.50	-10	3,864	-0.26%
2018/12/11	0	0.00	3	107.50	108.00	-3	3,694	-0.08%
2018/12/03	25	107.86	0	0.00	108.00	25	3,883	0.64%
2018/11/29	20	109.00	0	0.00	109.00	20	3,645	0.55%
2018/11/28	0	0.00	20	110.00	110.00	-20	3,641	-0.55%
2018/11/26	20	109.00	11	110.00	109.50	9	3,638	0.25%
2018/11/23	0	0.00	20	110.00	110.00	-20	3,637	-0.55%
2018/11/22	20	109.00	0	0.00	109.50	20	3,607	0.55%
2018/11/20	0	0.00	20	110.00	110.00	-20	3,589	-0.56%
2018/11/16	20	109.00	0	0.00	109.00	20	3,567	0.56%
2018/11/14	0	0.00	2	110.25	110.50	-2	3,523	-0.06%
2018/11/07	0	0.00	2	109.50	110.00	-2	3,543	-0.06%
2018/10/30	0	0.00	1	110.50	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	3	110.00	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	5	108.30	109.50	-5	3,176	-0.16%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/18	1	107.50	0	0.00	108.00	1	3,019	0.03%
2018/10/16	0	0.00	2	107.25	107.50	-2	3,047	-0.07%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/05	4	107.50	2	108.00	108.50	2	2,717	0.07%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/09/25	0	0.00	0.5	109.00	109.00	-0.5	3,141	-0.02%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	3	108.17	3	108.50	108.50	0	3,206	0.00%
2018/09/10	1	108.00	4	107.25	107.50	-3	3,319	-0.09%
2018/09/07	0	0.00	4	107.00	107.50	-4	3,376	-0.12%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/23	1	107.00	0	0.00	107.50	1	3,673	0.03%
2018/08/21	1	106.00	2	106.50	106.50	-1	3,673	-0.03%
2018/08/20	0.1	106.00	0	0.00	106.00	0.1	3,728	0.00%
2018/08/16	2	105.25	0	0.00	105.00	2	3,802	0.05%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/09	2	105.00	0	0.00	105.00	2	3,998	0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/08/02	0.2	106.00	0	0.00	105.00	0.2	4,342	0.00%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/19	6.1	105.01	0	0.00	105.00	6.1	4,652	0.13%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	7	105.93	0	0.00	106.00	7	4,639	0.15%
2018/07/09	0	0.00	19	111.26	111.50	-19	4,467	-0.43%
2018/07/06	20	111.00	20	111.00	111.00	0	4,403	0.00%
2018/07/05	5	111.00	0	0.00	110.50	5	4,371	0.11%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/26	0	0.00	2	110.50	110.50	-2	4,313	-0.05%
2018/06/21	15	110.50	0	0.00	111.00	15	4,286	0.35%
2018/06/19	0	0.00	2	111.00	109.50	-2	4,346	-0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/07	0.1	110.50	0	0.00	110.50	0.1	4,773	0.00%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	1	109.00	0	0.00	109.00	1	4,834	0.02%
2018/05/22	7	108.86	0	0.00	108.50	7	4,894	0.14%
2018/05/18	2	108.00	0	0.00	108.50	2	4,915	0.04%
2018/05/15	3	107.50	0	0.00	107.00	3	5,024	0.06%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	107.50	0.3	108.00	108.00	0.8	5,215	0.01%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/04	0	0.00	1	110.00	109.50	-1	5,126	-0.02%
2018/05/03	9	111.00	1	111.00	110.00	8	5,127	0.16%
2018/05/02	0	0.00	1	110.50	111.00	-1	5,084	-0.02%
2018/04/26	2	109.00	0	0.00	109.00	2	5,017	0.04%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/04/10	2	109.75	0	0.00	110.00	2	5,675	0.04%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/29	5.1	108.51	0	0.00	109.00	5.1	5,961	0.09%
2018/03/28	1	108.50	0	0.00	108.50	1	5,999	0.02%
2018/03/27	1	108.00	0	0.00	108.50	1	6,052	0.02%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	9	105.67	0	0.00	105.50	9	6,431	0.14%
2018/03/15	6	106.17	0	0.00	106.00	6	6,279	0.10%
2018/03/14	9.4	106.02	0	0.00	106.00	9.4	6,301	0.15%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	5.1	106.11	0	0.00	106.00	5.1	6,223	0.08%
2018/03/01	2	106.75	0	0.00	106.50	2	6,263	0.03%
2018/02/23	3	106.83	0	0.00	107.50	3	6,147	0.05%
2018/02/22	3	107.33	0	0.00	107.00	3	6,127	0.05%
2018/02/09	0	0.00	4	107.50	107.00	-4	5,982	-0.07%
2018/02/08	10	107.00	0	0.00	107.00	10	5,933	0.17%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	5	107.10	1	106.50	106.00	4	5,840	0.07%
2018/02/05	1	110.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	2	109.00	0	0.00	109.00	2	5,639	0.04%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/22	1	109.00	20	109.50	109.50	-19	5,570	-0.34%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/16	0	0.00	10	110.50	111.00	-10	5,266	-0.19%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	5.2	111.00	111.00	-5.2	5,228	-0.10%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%
2018/01/03	0	0.00	2	108.00	108.50	-2	4,854	-0.04%
2018/01/02	6	107.58	1	107.50	108.00	5	4,793	0.10%