台灣大 (3045)-元大-清水券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	103.00	103.50	-4	4,224	-0.09%
2024/04/23	2	103.50	0	0.00	103.00	2	4,078	0.05%
2024/04/22	10	103.50	20	104.00	104.50	-10	3,992	-0.25%
2024/04/19	1	102.00	4	102.00	102.00	-3	3,819	-0.08%
2024/04/18	0	0.00	10	103.50	103.50	-10	3,696	-0.27%
2024/04/17	6	102.00	10	102.50	102.00	-4	3,597	-0.11%
2024/04/16	0.1	102.00	20	102.50	102.00	-20	3,549	-0.56%
2024/04/15	0	0.00	10	104.50	104.00	-10	3,489	-0.29%
2024/04/12	0	0.00	6	104.00	104.50	-6	3,442	-0.17%
2024/04/10	0	0.00	5	104.00	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	20	103.98	104.00	-20	3,286	-0.61%
2024/04/03	0	0.00	10	103.50	103.00	-10	3,208	-0.31%
2024/04/02	0.1	103.00	1	104.00	104.00	-0.9	3,137	-0.03%
2024/04/01	0	0.00	8	103.50	104.00	-8	3,089	-0.26%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/27	3	101.50	0	101.50	102.00	3	2,922	0.10%
2024/03/26	0	0.00	1.1	100.50	100.50	-1.1	2,896	-0.04%
2024/03/25	0	0.00	0.1	99.70	99.90	-0.1	2,851	0.00%
2024/03/22	0	0.00	5	99.84	99.90	-5	2,865	-0.17%
2024/03/20	0	0.00	1.3	98.95	98.60	-1.3	2,878	-0.05%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/15	0	0.00	5	99.80	99.30	-5	2,788	-0.18%
2024/03/12	0.1	98.80	0	0.00	98.90	0.1	2,622	0.00%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/08	1	98.00	0	0.00	98.40	1	2,733	0.04%
2024/03/05	2	97.95	0	0.00	97.90	2	2,990	0.07%
2024/02/26	0	0.00	1	99.90	99.90	-1	3,166	-0.03%
2024/02/23	2.2	99.60	0	0.00	99.40	2.2	3,185	0.07%
2024/02/19	0	0.00	0	98.30	98.00	0	3,245	0.00%
2024/02/16	0	0.00	2	98.00	98.00	-2	3,269	-0.06%
2024/02/15	1	98.00	0	0.00	98.00	1	3,258	0.03%
2024/02/02	0	0.00	13	98.44	98.30	-13	3,267	-0.40%
2024/01/25	0	97.50	1.2	97.35	97.60	-1.2	3,482	-0.03%
2024/01/11	0	0.00	2	99.30	99.70	-2	3,665	-0.05%
2024/01/02	0.1	98.60	0	0.00	99.50	0.1	4,092	0.00%
2023/12/27	0	0.00	0.2	98.10	98.30	-0.2	4,085	0.00%
2023/12/19	0	98.10	1	97.80	98.00	-1	4,039	-0.02%
2023/12/15	0	98.30	0	0.00	98.40	0	4,076	0.00%
2023/12/11	16	98.30	0	0.00	98.50	16	4,047	0.40%
2023/12/05	0.1	100.00	7	101.00	100.50	-6.9	3,987	-0.17%
2023/12/04	1	99.80	0	0.00	99.80	1	3,918	0.03%
2023/11/27	0	0.00	15	99.60	98.50	-15	3,512	-0.43%
2023/11/21	16	98.25	2	98.40	98.30	14	3,277	0.43%
2023/11/17	18	97.92	0	0.00	97.70	18	3,232	0.56%
2023/11/16	89	97.50	0	0.00	98.00	89	3,229	2.76%
2023/11/15	18	97.40	0	0.00	97.50	18	3,203	0.56%
2023/11/13	32	97.13	0	0.00	97.10	32	3,178	1.01%
2023/11/10	11	97.90	0	0.00	97.90	11	3,162	0.35%
2023/11/03	2	96.95	2	96.90	97.00	0	3,080	0.00%
2023/10/30	0	0.00	5	94.80	95.00	-5	3,025	-0.17%
2023/10/27	0	0.00	8	95.30	95.50	-8	3,004	-0.27%
2023/10/17	1	95.30	9	96.06	95.40	-8	2,775	-0.29%
2023/10/13	2.3	95.31	0	0.00	95.60	2.3	2,690	0.09%
2023/10/12	1	95.30	0	0.00	96.20	1	2,668	0.04%
2023/10/11	0	95.20	3	95.70	95.90	-3	2,666	-0.11%
2023/10/04	0.1	93.80	0	0.00	93.50	0.1	2,639	0.00%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/22	2.1	93.80	0	0.00	93.70	2.1	3,085	0.07%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/20	2	95.10	0	0.00	95.00	2	3,158	0.06%
2023/09/19	0	0.00	1	95.70	95.50	-1	3,211	-0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	7	95.10	95.60	-7	3,335	-0.21%
2023/09/14	1	94.70	0	0.00	95.00	1	3,306	0.03%
2023/09/13	1	94.40	0	0.00	94.70	1	3,328	0.03%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	2	93.65	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	5.2	93.81	0	0.00	94.00	5.2	3,502	0.15%
2023/09/01	3	93.80	0	0.00	93.90	3	3,520	0.09%
2023/08/31	7	93.61	0	0.00	93.20	7	3,571	0.20%
2023/08/29	0.1	93.60	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	2	93.40	0	0.00	93.60	2	3,560	0.06%
2023/08/25	4	93.53	0	0.00	93.30	4	3,823	0.10%
2023/08/24	3	93.60	0	0.00	93.60	3	3,891	0.08%
2023/08/23	2	93.40	0	0.00	93.50	2	3,928	0.05%
2023/08/22	1.1	93.70	0	0.00	93.50	1.1	3,975	0.03%
2023/08/21	2	93.95	0	0.00	94.00	2	4,029	0.05%
2023/08/18	11	93.91	0	0.00	93.90	11	4,059	0.27%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	11	93.60	0	0.00	93.80	11	4,223	0.26%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/04	0.1	94.40	0	0.00	94.10	0.1	4,157	0.00%
2023/07/28	0	95.10	0	0.00	95.00	0	4,151	0.00%
2023/07/24	0.1	94.20	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	3	94.30	0	0.00	94.10	3	4,175	0.07%
2023/07/18	6	94.10	0	0.00	94.10	6	4,189	0.14%
2023/07/17	1	94.80	0	0.00	94.50	1	4,232	0.02%
2023/07/14	1	94.70	0	0.00	95.10	1	4,235	0.02%
2023/07/13	1.3	94.04	0	0.00	93.80	1.3	4,208	0.03%
2023/07/12	5	93.96	1	94.10	94.20	4	4,200	0.10%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0.1	94.20	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	1	93.31	1	93.70	93.50	0	4,189	0.00%
2023/07/06	2.1	93.82	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	1	94.10	0	0.00	94.10	1	4,142	0.02%
2023/07/04	5.1	94.51	0	0.00	94.50	5.1	4,089	0.12%
2023/07/03	3	95.70	0	0.00	95.00	3	4,053	0.07%
2023/06/30	4	96.37	0	0.00	95.60	4	3,972	0.10%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/15	0	102.50	0	0.00	103.00	0	3,455	0.00%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/02	0.1	103.00	0	0.00	104.00	0.1	3,502	0.00%
2023/05/31	0	103.00	0	0.00	103.50	0	3,423	0.00%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	4	102.50	0	0.00	102.50	4	3,095	0.13%
2023/05/22	10	103.50	0	0.00	104.00	10	2,939	0.34%
2023/05/15	0	0.00	0.2	103.00	103.50	-0.2	2,786	-0.01%
2023/05/12	0	103.00	1	103.00	103.00	-1	2,785	-0.04%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/04/26	0	0.00	5	103.50	104.00	-5	2,905	-0.17%
2023/04/21	0	0.00	1	103.00	102.50	-1	2,940	-0.03%
2023/04/20	2	102.00	1	102.50	103.00	1	2,917	0.03%
2023/04/12	0.1	103.50	0	0.00	104.00	0.1	2,773	0.00%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/24	0	0.00	1	99.60	100.50	-1	2,677	-0.04%
2023/03/22	0	0.00	1	99.00	99.10	-1	2,680	-0.04%
2023/03/17	0	0.00	2	98.90	99.00	-2	2,698	-0.07%
2023/03/13	0	0.00	1	98.10	98.00	-1	2,572	-0.04%
2023/03/08	0	0.00	1	98.60	98.60	-1	2,664	-0.04%
2023/03/02	0	0.00	1	96.10	96.80	-1	2,713	-0.04%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0.1	97.50	0	0.00	96.60	0.1	2,688	0.00%
2023/02/22	0	0.00	1	97.10	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/13	0.1	96.20	0	0.00	96.70	0.1	2,941	0.00%
2023/02/10	0.1	95.90	0	0.00	95.90	0.1	2,941	0.00%
2023/02/06	0.1	95.50	0	0.00	94.90	0.1	3,004	0.00%
2023/02/01	0	0.00	0	94.90	95.10	0	2,994	0.00%
2023/01/31	2	94.90	0	0.00	94.60	2	3,030	0.07%
2023/01/13	1	94.90	0	0.00	95.20	1	2,985	0.03%
2023/01/10	0	0.00	0.1	97.94	98.30	-0.1	3,042	0.00%
2023/01/09	0	0.00	3	97.73	98.20	-3	3,038	-0.10%
2023/01/03	0	0.00	1	95.50	95.40	-1	3,212	-0.03%
2022/12/22	0	0.00	1	94.80	94.80	-1	3,658	-0.03%
2022/12/16	0	0.00	0	94.50	94.10	0	3,794	0.00%
2022/12/15	1	94.60	0	0.00	94.70	1	3,787	0.03%
2022/12/14	1	95.00	1	95.70	95.40	0	3,798	0.00%
2022/12/13	1.5	94.73	1	95.20	95.10	0.5	3,838	0.01%
2022/12/09	0	0.00	1	95.20	95.40	-1	3,934	-0.03%
2022/12/07	1	94.60	1	95.10	95.40	0	4,081	0.00%
2022/12/06	0.1	94.30	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0.1	94.40	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	1	93.80	0	0.00	94.60	1	4,107	0.02%
2022/12/01	2.2	94.27	0	0.00	94.10	2.2	4,132	0.05%
2022/11/28	0.2	93.53	0	0.00	93.00	0.2	3,985	0.01%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1.2	91.99	0	0.00	91.90	1.2	4,166	0.03%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	0.1	92.55	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	4	94.23	0	0.00	94.00	4	4,118	0.10%
2022/11/10	2	94.20	0	0.00	94.00	2	4,064	0.05%
2022/11/07	1	93.90	0	0.00	93.00	1	4,089	0.02%
2022/10/26	0.1	94.60	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0	0.00	1	94.60	94.60	-1	4,183	-0.02%
2022/10/19	1	92.00	0	0.00	91.00	1	4,105	0.02%
2022/10/14	2.1	91.76	0	0.00	91.50	2.1	4,121	0.05%
2022/10/07	1.2	93.58	0	0.00	93.20	1.2	4,409	0.03%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1.1	95.22	0	0.00	95.00	1.1	4,433	0.02%
2022/09/30	1	95.80	0	0.00	95.60	1	4,507	0.02%
2022/09/26	0	96.20	0	0.00	96.50	0	4,899	0.00%
2022/09/22	3.1	96.02	0	0.00	96.00	3.1	5,020	0.06%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/16	2	97.20	0	0.00	97.00	2	5,084	0.04%
2022/09/14	8.1	97.87	0	0.00	97.20	8.1	5,089	0.16%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/07	0.1	98.61	0	0.00	98.20	0.1	5,077	0.00%
2022/09/02	0.2	98.80	0	0.00	98.20	0.2	5,115	0.00%
2022/09/01	4.2	98.48	0	0.00	98.30	4.2	5,106	0.08%
2022/08/31	2	99.25	0	0.00	99.60	2	5,038	0.04%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/08	0.1	101.50	0	0.00	101.50	0.1	5,243	0.00%
2022/08/02	0.1	101.50	2	102.00	102.00	-1.9	5,243	-0.04%
2022/07/27	0	0.00	1	101.50	102.00	-1	5,197	-0.02%
2022/07/21	1	98.50	16	98.81	99.10	-15	5,164	-0.29%
2022/07/20	2	98.70	0	0.00	98.20	2	5,170	0.04%
2022/07/19	1	99.10	0	0.00	99.10	1	5,065	0.02%
2022/07/08	0	0.00	1	104.00	103.00	-1	4,697	-0.02%
2022/07/07	1	108.00	2	108.00	108.00	-1	4,580	-0.02%
2022/07/04	0	0.00	6	109.92	109.50	-6	4,141	-0.14%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/24	0	0.00	4	109.50	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	1.5	108.50	108.50	-1.5	3,564	-0.04%
2022/06/02	0.1	107.00	0	0.00	107.50	0.1	3,609	0.00%
2022/05/27	0	0.00	0.1	107.50	108.00	-0.1	3,471	0.00%
2022/05/26	0	0.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/18	0	0.00	2	107.75	107.50	-2	3,479	-0.06%
2022/05/16	0.2	106.00	6	106.50	106.50	-5.8	3,462	-0.17%
2022/05/13	0	0.00	5	106.50	106.50	-5	3,482	-0.14%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/06	0	0.00	2	105.50	106.00	-2	3,418	-0.06%
2022/05/04	5	105.50	0	0.00	105.50	5	3,432	0.15%
2022/04/27	3	108.50	5	108.50	108.00	-2	3,393	-0.06%
2022/04/25	0	0.00	20	107.50	107.50	-20	3,310	-0.60%
2022/04/20	0	0.00	3	107.50	108.50	-3	3,281	-0.09%
2022/04/18	1	106.00	0	0.00	106.00	1	3,129	0.03%
2022/04/15	1.1	105.50	0	0.00	105.50	1.1	3,120	0.04%
2022/04/12	0	0.00	2	106.50	107.00	-2	3,150	-0.06%
2022/04/11	0	0.00	21	106.98	106.50	-21	3,150	-0.67%
2022/04/07	0	0.00	5	106.00	105.50	-5	3,109	-0.16%
2022/03/28	0	0.00	10	105.00	105.50	-10	3,132	-0.32%
2022/03/25	0	0.00	5	106.00	106.00	-5	3,142	-0.16%
2022/03/24	0	0.00	7	106.21	106.50	-7	3,147	-0.22%
2022/03/22	10	104.50	0	0.00	105.00	10	3,122	0.32%
2022/03/21	11	105.27	0	0.00	105.50	11	3,120	0.35%
2022/03/18	2	106.00	0	0.00	105.00	2	3,116	0.06%
2022/03/17	0.5	107.50	0	0.00	106.00	0.5	3,026	0.02%
2022/03/16	0	0.00	20	106.00	107.00	-20	2,937	-0.68%
2022/03/09	0	0.00	5	105.50	105.50	-5	2,849	-0.18%
2022/03/08	4	105.00	3	104.83	105.00	1	2,858	0.03%
2022/03/07	6	104.00	0	0.00	105.00	6	2,841	0.21%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/02/25	5	104.50	0	0.00	103.50	5	2,869	0.17%
2022/02/24	5	104.50	4	104.50	105.00	1	2,715	0.04%
2022/02/21	0	0.00	5	105.50	106.00	-5	2,582	-0.19%
2022/02/18	5	105.00	5	105.50	105.00	0	2,575	0.00%
2022/02/17	1	105.00	5	105.50	105.00	-4	2,584	-0.15%
2022/02/16	1	105.00	5.1	104.50	105.00	-4.1	2,543	-0.16%
2022/02/11	0	0.00	12	103.00	103.00	-12	2,492	-0.48%
2022/02/10	1	103.50	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	0.00	6	101.17	102.00	-6	2,479	-0.24%
2022/01/26	3	100.00	0	0.00	99.70	3	2,432	0.12%
2022/01/25	3	99.50	1	100.50	100.50	2	2,438	0.08%
2022/01/21	1	99.60	0.6	99.60	100.00	0.4	2,439	0.02%
2022/01/20	1.1	100.00	0	0.00	99.90	1.1	2,400	0.05%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,377	-0.04%
2022/01/14	1	100.50	1	100.50	101.00	0	2,385	0.00%
2022/01/13	2	100.00	0.2	100.50	100.50	1.8	2,443	0.08%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2022/01/06	1	99.30	0	0.00	99.20	1	2,525	0.04%
2022/01/05	2	99.20	0	0.00	99.70	2	2,527	0.08%
2022/01/04	1	99.10	0	0.00	99.20	1	2,553	0.04%
2022/01/03	4	100.25	0	0.00	100.50	4	2,541	0.16%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	4	100.00	100.50	-4	2,563	-0.16%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/10	0	0.00	1	98.40	98.30	-1	2,681	-0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/30	3	98.00	0	0.00	97.00	3	2,742	0.11%
2021/11/26	4	98.30	0	0.00	98.10	4	2,648	0.15%
2021/11/25	0.1	98.70	0	0.00	98.80	0.1	2,687	0.00%
2021/11/15	0.1	99.60	1	99.60	99.70	-0.9	3,357	-0.03%
2021/11/10	0	0.00	3.6	98.98	99.10	-3.6	3,531	-0.10%
2021/11/09	2	98.65	0.4	98.80	98.80	1.6	3,594	0.04%
2021/11/08	1	98.40	0	98.70	98.80	1	3,604	0.03%
2021/11/04	0.2	98.40	0	0.00	98.40	0.2	3,656	0.00%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/28	2	98.10	0	0.00	98.20	2	4,048	0.05%
2021/10/26	0	0.00	0.1	98.40	98.40	-0.1	4,069	0.00%
2021/10/22	0	0.00	5	98.10	98.40	-5	4,092	-0.12%
2021/10/21	0.1	98.50	0	0.00	98.40	0.1	4,075	0.00%
2021/10/19	2.2	98.31	0	0.00	98.10	2.2	3,968	0.06%
2021/10/15	0	0.00	1	98.50	98.60	-1	3,931	-0.03%
2021/10/12	2	98.00	0	0.00	99.00	2	3,892	0.05%
2021/10/08	0	0.00	1	98.80	98.90	-1	3,842	-0.03%
2021/10/06	0.1	98.80	0	0.00	99.20	0.1	3,812	0.00%
2021/10/04	0	0.00	10	98.51	98.80	-10	3,781	-0.26%
2021/10/01	0.2	98.80	4	98.30	98.60	-3.8	3,774	-0.10%
2021/09/30	0	0.00	3	98.90	98.90	-3	3,723	-0.08%
2021/09/29	0	0.00	5	99.10	99.30	-5	3,705	-0.13%
2021/09/24	0	0.00	10	99.40	99.80	-10	3,724	-0.27%
2021/09/23	6	99.55	0	0.00	99.60	6	3,735	0.16%
2021/09/22	1	98.70	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1	99.50	99.50	-1	3,703	-0.03%
2021/09/16	1	99.40	0	0.00	99.00	1	3,628	0.03%
2021/09/15	0.1	99.30	8	99.20	99.20	-7.9	3,618	-0.22%
2021/09/14	4.3	99.06	1	99.00	99.00	3.3	3,634	0.09%
2021/09/13	13	99.16	2	99.10	99.30	11	3,638	0.30%
2021/09/01	5	98.80	1	98.80	99.00	4	3,639	0.11%
2021/08/27	0	0.00	2	98.50	99.10	-2	3,550	-0.06%
2021/08/24	1	97.30	1	97.20	98.00	0	3,463	0.00%
2021/08/23	5	96.22	1	96.70	96.90	4	3,382	0.12%
2021/08/20	1	102.00	1	102.00	101.50	0	3,128	0.00%
2021/08/19	2.1	103.01	0	0.00	103.00	2.1	3,148	0.07%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/04	0	0.00	1	106.50	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/07/29	0	0.00	3	104.00	104.50	-3	3,017	-0.10%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	1	103.50	104.00	-1	3,079	-0.03%
2021/07/23	6	103.50	0	0.00	104.00	6	3,117	0.19%
2021/07/19	8	102.00	0	0.00	102.50	8	3,219	0.25%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/12	0	0.00	3	102.00	102.00	-3	3,360	-0.09%
2021/07/08	1	102.50	0	0.00	102.50	1	3,375	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	2	103.25	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	0	102.50	102.50	0	3,543	0.00%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	4	100.50	100.00	-4	3,593	-0.11%
2021/05/28	0	0.00	0	99.50	99.70	0	3,677	0.00%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	2	100.50	2	100.50	101.00	0	3,726	0.00%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/14	0	0.00	5	99.66	99.70	-5	3,689	-0.14%
2021/05/13	8	97.85	0	0.00	97.30	8	3,636	0.22%
2021/05/12	2	97.00	11	98.26	98.40	-9	3,504	-0.26%
2021/05/11	5	100.00	0	0.00	100.50	5	3,331	0.15%
2021/05/05	1	99.00	2	98.90	99.00	-1	3,283	-0.03%
2021/05/04	4	99.28	4	99.78	99.10	0	3,292	0.00%
2021/05/03	1	99.40	0	0.00	99.80	1	3,259	0.03%
2021/04/29	2	100.25	0	0.00	100.00	2	3,275	0.06%
2021/04/28	0	0.00	18	100.50	100.50	-18	3,289	-0.55%
2021/04/27	2	100.75	0	0.00	101.00	2	3,323	0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	0	0.00	2	100.50	101.00	-2	3,348	-0.06%
2021/04/21	6	101.00	0	0.00	100.50	6	3,356	0.18%
2021/04/20	10	100.50	6	100.75	101.50	4	3,356	0.12%
2021/04/19	2	99.20	1	99.20	99.80	1	3,357	0.03%
2021/04/16	0	0.00	2	99.10	99.20	-2	3,377	-0.06%
2021/04/12	1	98.00	0.3	98.30	98.00	0.7	3,435	0.02%
2021/04/09	13	98.43	0.1	98.50	98.20	12.9	3,431	0.38%
2021/04/07	4	98.70	0	0.00	99.00	4	3,429	0.12%
2021/04/01	2	98.30	0	0.00	98.20	2	3,407	0.06%
2021/03/25	7	97.60	0	0.00	97.50	7	3,306	0.21%
2021/03/24	11	97.64	0	0.00	97.50	11	3,312	0.33%
2021/03/23	5	97.52	0	0.00	97.50	5	3,313	0.15%
2021/03/18	1	98.60	0	0.00	98.60	1	3,295	0.03%
2021/03/17	2	98.90	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	0.1	98.80	98.80	-0.1	3,277	0.00%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	1	99.00	98.90	-1	3,267	-0.03%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	4	98.35	98.60	-4	3,338	-0.12%
2021/03/08	0.1	98.20	0	0.00	97.60	0.1	3,346	0.00%
2021/03/05	2	97.40	0	0.00	97.80	2	3,339	0.06%
2021/03/04	3.1	97.50	0	0.00	98.00	3.1	3,526	0.09%
2021/03/03	1	98.80	0	0.00	98.90	1	3,492	0.03%
2021/03/02	0	97.90	1	97.80	97.30	-1	3,440	-0.03%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	1.1	98.70	0	0.00	98.00	1.1	3,364	0.03%
2021/02/23	1	96.90	1	97.90	98.00	0	3,357	0.00%
2021/02/22	1	96.50	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.30	1	96.30	96.20	0	3,357	0.00%
2021/02/17	0.1	96.90	0	0.00	96.60	0.1	3,388	0.00%
2021/02/05	0.1	96.80	0	0.00	97.20	0.1	3,350	0.00%
2021/02/03	0.1	96.90	0	0.00	96.30	0.1	3,391	0.00%
2021/02/02	1	96.20	0	0.00	96.80	1	3,412	0.03%
2021/02/01	2	96.90	0	0.00	96.50	2	3,418	0.06%
2021/01/29	1	96.40	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	2	96.90	0	0.00	97.40	2	3,374	0.06%
2021/01/21	1	97.40	1.1	97.30	97.20	-0.1	3,316	0.00%
2021/01/20	4	97.55	0	0.00	97.30	4	3,287	0.12%
2021/01/19	0	0.00	0.2	98.80	98.20	-0.2	3,210	0.00%
2021/01/18	1	98.90	0.2	98.65	98.70	0.8	3,203	0.02%
2021/01/14	1	99.40	1	99.50	99.60	0	3,199	0.00%
2021/01/13	0	0.00	0.2	99.28	99.50	-0.2	3,180	-0.01%
2021/01/12	1	99.20	1	99.00	99.40	0	3,147	0.00%
2021/01/08	1	98.40	1.5	98.97	99.50	-0.5	3,118	-0.02%
2021/01/07	0.1	98.70	0	0.00	98.30	0.1	3,095	0.00%
2021/01/06	4	98.63	0	0.00	98.60	4	3,082	0.13%
2021/01/05	2	98.75	2	98.60	99.20	0	3,085	0.00%
2021/01/04	2	98.70	1	98.60	98.70	1	3,090	0.03%
2020/12/30	0	0.00	2.3	99.47	99.70	-2.3	3,094	-0.07%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/25	1	98.50	0.2	98.70	98.80	0.8	3,123	0.03%
2020/12/23	2.2	98.52	0	0.00	98.60	2.2	3,190	0.07%
2020/12/21	1	99.20	1	99.20	99.40	0	3,339	0.00%
2020/12/17	3	99.00	3	99.03	99.20	0	3,420	0.00%
2020/12/16	1.2	98.89	3	98.63	99.20	-1.9	3,462	-0.05%
2020/12/15	0.2	98.50	0	0.00	98.50	0.2	3,517	0.00%
2020/12/14	0.2	99.30	0	0.00	99.00	0.2	3,543	0.00%
2020/12/11	0.1	98.40	1	98.60	98.60	-0.9	3,558	-0.03%
2020/12/10	1.1	98.04	3	98.27	97.90	-1.9	3,597	-0.05%
2020/12/09	1.1	97.82	0	0.00	97.80	1.1	3,593	0.03%
2020/12/08	0.2	98.00	0	0.00	97.80	0.2	3,609	0.01%
2020/12/07	12.3	97.96	0	0.00	97.60	12.3	3,652	0.34%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	6.2	97.14	0	0.00	97.00	6.2	3,677	0.17%
2020/12/02	4	97.70	0	0.00	97.70	4	3,614	0.11%
2020/12/01	2	97.90	0	0.00	98.30	2	3,592	0.06%
2020/11/30	0.2	99.30	0	0.00	97.10	0.2	3,619	0.00%
2020/11/27	2.2	99.26	0	0.00	99.20	2.2	3,490	0.06%
2020/11/25	3	98.73	0	0.00	98.70	3	3,652	0.08%
2020/11/24	1	99.20	0	0.00	99.10	1	3,612	0.03%
2020/11/23	3	99.97	0	0.00	99.50	3	3,610	0.08%
2020/11/20	1	99.80	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1.3	99.88	1	100.00	99.50	0.3	3,640	0.01%
2020/11/17	1.2	99.13	0	0.00	99.00	1.2	3,656	0.03%
2020/11/16	2	99.00	0	0.00	99.50	2	3,635	0.06%
2020/11/13	2.5	99.12	0	0.00	99.10	2.5	3,629	0.07%
2020/11/11	5.2	99.43	0	0.00	99.50	5.2	3,602	0.14%
2020/11/10	1	101.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	2.2	100.03	0	0.00	100.50	2.2	3,609	0.06%
2020/11/06	0	0.00	1	99.50	100.00	-1	3,666	-0.03%
2020/10/30	0	0.00	1	96.60	97.70	-1	3,909	-0.03%
2020/10/29	0	0.00	1	97.60	97.00	-1	3,900	-0.03%
2020/10/27	2	98.20	0	0.00	98.00	2	3,929	0.05%
2020/10/26	4	98.15	1	98.30	98.40	3	3,962	0.08%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/19	1	96.20	0	0.00	95.50	1	4,029	0.02%
2020/10/16	30	95.70	0	0.00	95.00	30	4,008	0.75%
2020/10/13	0	0.00	2	96.10	96.00	-2	4,143	-0.05%
2020/10/12	1.3	96.59	0	0.00	96.60	1.3	4,259	0.03%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/09/30	5	97.00	0	0.00	96.60	5	4,702	0.11%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.10	0	0.00	97.80	1	4,971	0.02%
2020/09/22	2	98.70	0	0.00	98.60	2	4,981	0.04%
2020/09/21	2	99.10	0	0.00	98.90	2	5,013	0.04%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	4	99.80	0	0.00	99.70	4	4,933	0.08%
2020/09/15	6	99.90	0	0.00	100.00	6	4,909	0.12%
2020/09/11	0	0.00	3	100.50	100.50	-3	5,009	-0.06%
2020/09/09	8.4	100.01	0	0.00	100.00	8.4	4,972	0.17%
2020/09/07	4	100.50	0	0.00	101.00	4	4,979	0.08%
2020/09/02	10	101.10	3	101.50	101.50	7	5,004	0.14%
2020/08/31	5	101.50	1	102.50	101.50	4	4,897	0.08%
2020/08/27	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2020/08/25	8	102.50	0	0.00	102.00	8	4,946	0.16%
2020/08/21	4	102.50	1	102.50	103.00	3	5,052	0.06%
2020/08/20	2	102.50	0	0.00	102.50	2	4,975	0.04%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	2	103.50	0	0.00	103.50	2	4,928	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	4	102.75	0	0.00	102.50	4	4,882	0.08%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	107.00	3	107.83	106.50	-2	4,598	-0.04%
2020/07/20	3	107.50	1	107.00	107.50	2	4,575	0.04%
2020/07/16	1	115.00	50	115.86	114.00	-49	4,480	-1.09%
2020/07/15	1	116.00	35	116.00	116.00	-34	4,350	-0.78%
2020/07/14	0	0.00	20	115.53	116.00	-20	4,237	-0.47%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	1	115.00	5	115.50	115.00	-4	3,967	-0.10%
2020/07/06	0	0.00	3	115.50	115.50	-3	3,919	-0.08%
2020/07/03	1	115.00	0	0.00	115.00	1	3,822	0.03%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	0	0.00	5	108.50	108.50	-5	3,762	-0.13%
2020/06/22	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/10	1	108.00	0.2	108.50	108.50	0.8	4,409	0.02%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/21	11	107.50	0	0.00	107.50	11	5,105	0.22%
2020/05/13	0	0.00	2	108.00	107.50	-2	5,161	-0.04%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/04/30	0	0.00	30	108.00	107.50	-30	5,303	-0.57%
2020/04/24	0.1	106.00	0	0.00	106.00	0.1	5,436	0.00%
2020/04/22	0.1	106.00	0	0.00	106.00	0.1	5,472	0.00%
2020/04/21	1	106.00	1	106.00	106.00	0	5,559	0.00%
2020/04/16	5	105.50	1	106.50	105.50	4	5,754	0.07%
2020/04/15	2	106.25	5	106.50	106.50	-3	5,762	-0.05%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	3	102.50	102.50	-3	5,906	-0.05%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	9	98.52	0	0.00	98.10	9	5,804	0.16%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	98.90	0	0.00	100.00	1	5,300	0.02%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	1	103.50	103.00	-1	5,073	-0.02%
2020/03/16	1	103.00	1	103.50	103.50	0	4,931	0.00%
2020/03/13	1	105.00	2	101.50	105.00	-1	4,885	-0.02%
2020/03/12	2	103.50	1	104.50	105.50	1	4,762	0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/02	3	103.17	0	0.00	103.00	3	4,397	0.07%
2020/02/27	10	105.00	0	0.00	105.00	10	4,354	0.23%
2020/02/24	32	107.23	0	0.00	106.50	32	4,162	0.77%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/12	29	107.48	0	0.00	107.00	29	3,973	0.73%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	2	107.25	0	0.00	107.00	2	3,818	0.05%
2020/01/30	4	107.75	0	0.00	107.00	4	3,752	0.11%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	2	108.75	0	0.00	109.00	2	3,617	0.06%
2020/01/15	12	108.00	0	0.00	108.00	12	3,572	0.34%
2020/01/14	15	108.50	0	0.00	108.50	15	3,490	0.43%
2020/01/13	17	108.71	0	0.00	109.00	17	3,446	0.49%
2020/01/07	5	109.40	0	0.00	109.50	5	3,148	0.16%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/02	5	112.00	0	0.00	112.50	5	2,914	0.17%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/23	0.1	114.50	0	0.00	114.00	0.1	2,881	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/17	1	113.50	1	113.00	113.00	0	2,788	0.00%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/06	30	115.00	0	0.00	114.50	30	2,669	1.12%
2019/12/04	1	115.00	0	0.00	115.00	1	2,648	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/26	0	0.00	30	116.00	115.50	-30	2,632	-1.14%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/10/31	0	0.00	2	113.50	113.50	-2	2,580	-0.08%
2019/10/01	1	113.50	0	0.00	113.50	1	3,390	0.03%
2019/09/27	2	112.50	0	0.00	112.00	2	3,421	0.06%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/11	2	113.50	0	0.00	113.50	2	3,662	0.05%
2019/09/10	0	0.00	1	113.50	113.50	-1	3,652	-0.03%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/21	0	0.00	1	110.00	110.00	-1	3,890	-0.03%
2019/08/20	0	0.00	1	110.50	110.00	-1	3,885	-0.03%
2019/08/19	3	110.50	0	0.00	110.00	3	3,903	0.08%
2019/08/08	0.9	110.00	0	0.00	109.50	0.9	4,128	0.02%
2019/08/07	30	109.50	0	0.00	109.50	30	4,146	0.72%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	109.50	1	110.00	110.00	0	4,151	0.00%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/31	3	109.33	0	0.00	109.50	3	4,095	0.07%
2019/07/30	2	109.75	0	0.00	109.00	2	4,021	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	0.5	110.50	0	0.00	110.00	0.5	4,076	0.01%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/09	2	113.25	0	0.00	113.00	2	3,728	0.05%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/01	0	0.00	0.2	121.00	121.00	-0.2	3,446	-0.01%
2019/06/28	0	0.00	5	122.00	122.50	-5	3,384	-0.15%
2019/06/11	1	119.50	0	0.00	119.00	1	3,188	0.03%
2019/06/10	0	0.00	3	119.00	119.50	-3	3,198	-0.09%
2019/05/21	0	0.00	14	116.96	118.00	-14	3,244	-0.43%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/13	0	0.00	18	114.50	114.50	-18	3,106	-0.58%
2019/04/26	0	0.00	20	113.00	113.00	-20	3,172	-0.63%
2019/04/23	0	0.00	0.9	112.00	112.50	-0.9	3,141	-0.03%
2019/04/22	0.5	111.50	0	0.00	111.50	0.5	3,139	0.02%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/03/27	0	0.00	2.1	111.00	111.00	-2.1	3,969	-0.05%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/02/27	0	0.00	1	109.50	110.00	-1	4,251	-0.02%
2019/02/20	0	0.00	3	108.00	108.50	-3	4,191	-0.07%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/02	50	107.00	0	0.00	107.00	50	4,376	1.14%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	4	106.50	0	0.00	106.50	4	4,035	0.10%
2018/12/19	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/06	1	107.50	0	0.00	107.00	1	3,902	0.03%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/03	3	108.00	0	0.00	108.00	3	3,883	0.08%
2018/11/14	0	0.00	29	110.50	110.50	-29	3,523	-0.82%
2018/10/29	0	0.00	5	109.50	110.00	-5	3,320	-0.15%
2018/10/26	0	0.00	3	109.50	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	40	108.50	109.50	-40	3,176	-1.26%
2018/10/24	0	0.00	20	108.00	108.50	-20	3,116	-0.64%
2018/10/18	2	107.50	0	0.00	108.00	2	3,019	0.07%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/08/30	0	0.00	12	107.00	107.00	-12	3,534	-0.34%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/14	60	105.50	0	0.00	106.00	60	3,883	1.54%
2018/07/25	5	105.50	0	0.00	105.50	5	4,627	0.11%
2018/07/23	3	105.50	0	0.00	105.50	3	4,640	0.06%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/10	31	105.50	0	0.00	106.00	31	4,639	0.67%
2018/07/09	0	0.00	18	111.22	111.50	-18	4,467	-0.40%
2018/07/06	0	0.00	11	111.05	111.00	-11	4,403	-0.25%
2018/07/05	0	0.00	4	111.00	110.50	-4	4,371	-0.09%
2018/06/28	0	0.00	5	111.00	111.00	-5	4,326	-0.12%
2018/06/21	0	0.00	2	111.00	111.00	-2	4,286	-0.05%
2018/06/19	0	0.00	4	110.50	109.50	-4	4,346	-0.09%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/06	0	0.00	2	110.00	109.50	-2	4,872	-0.04%
2018/06/05	0	0.00	2	110.50	110.00	-2	4,867	-0.04%
2018/06/01	0	0.00	10	110.50	110.50	-10	4,866	-0.21%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	10	107.50	0	0.00	107.00	10	5,166	0.19%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/08	0	0.00	0.8	111.00	110.00	-0.8	5,081	-0.02%
2018/05/02	5	111.50	10	111.00	111.00	-5	5,084	-0.10%
2018/04/30	0	0.00	1	109.50	109.50	-1	4,970	-0.02%
2018/04/24	0	0.00	10	109.50	109.00	-10	5,200	-0.19%
2018/04/23	0	0.00	11	110.00	110.00	-11	5,255	-0.21%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/02	0	0.00	10	110.00	110.00	-10	5,923	-0.17%
2018/03/30	0	0.00	4	109.00	109.50	-4	5,954	-0.07%
2018/03/19	3	105.83	0	0.00	106.00	3	6,380	0.05%
2018/03/16	3	105.83	0	0.00	105.50	3	6,431	0.05%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	10	106.00	0	0.00	106.00	10	6,301	0.16%
2018/03/13	26	106.31	0	0.00	106.00	26	6,278	0.41%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/02/23	26	107.00	0	0.00	107.50	26	6,147	0.42%
2018/02/09	1	107.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	0	0.00	10	107.50	107.00	-10	5,933	-0.17%
2018/02/07	11	108.00	0	0.00	108.00	11	5,933	0.19%
2018/02/06	12	107.04	0	0.00	106.00	12	5,840	0.21%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/29	1	111.50	0	0.00	111.50	1	5,529	0.02%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/10	1	110.50	0	0.00	110.00	1	5,260	0.02%
2018/01/04	3	108.50	0	0.00	108.50	3	4,936	0.06%