台灣大 (3045)-元大-大益券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	103.00	102.00	0	4,179	0.00%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/10	0	0.00	8	104.00	104.00	-8	3,324	-0.24%
2024/04/08	0	0.00	0.1	103.50	104.00	-0.1	3,263	0.00%
2024/04/03	0	0.00	0.2	103.00	103.00	-0.2	3,208	-0.01%
2024/04/02	0	0.00	0	103.00	104.00	0	3,137	0.00%
2024/04/01	0	0.00	6.6	103.15	104.00	-6.6	3,089	-0.21%
2024/03/29	0	0.00	1.6	102.64	103.00	-1.6	3,032	-0.05%
2024/03/28	0	0.00	0.6	102.00	102.00	-0.6	2,988	-0.02%
2024/03/27	0	0.00	0	101.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	0.5	100.04	100.50	-0.5	2,896	-0.02%
2024/03/21	1	99.00	0	0.00	99.40	1	2,833	0.04%
2024/03/18	3	99.47	0	0.00	99.60	3	2,796	0.11%
2024/03/15	0	0.00	0	99.60	99.30	0	2,788	0.00%
2024/03/13	0	0.00	1	99.70	99.60	-1	2,656	-0.04%
2024/03/08	0	0.00	0.1	98.20	98.40	-0.1	2,733	0.00%
2024/03/05	1	98.10	0	0.00	97.90	1	2,990	0.03%
2024/03/04	1	98.60	0	0.00	98.10	1	3,062	0.03%
2024/02/29	0	0.00	2	98.60	99.00	-2	3,219	-0.06%
2024/02/22	0	0.00	0	99.80	99.90	0	3,236	0.00%
2024/02/21	0	0.00	0	99.30	100.00	0	3,221	0.00%
2024/02/20	0.1	98.40	0	0.00	98.60	0.1	3,210	0.00%
2024/02/19	2	97.85	0	0.00	98.00	2	3,245	0.06%
2024/02/16	2	98.00	0	0.00	98.00	2	3,269	0.06%
2024/01/31	0	0.00	1	98.00	98.00	-1	3,320	-0.03%
2024/01/30	0	98.30	0.3	98.10	98.50	-0.3	3,340	-0.01%
2024/01/23	1	97.50	0	0.00	97.30	1	3,549	0.03%
2024/01/16	0	0.00	1	98.30	98.00	-1	3,559	-0.03%
2024/01/11	0	0.00	2	99.55	99.70	-2	3,665	-0.05%
2024/01/10	0	0.00	1	98.80	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	1	99.10	99.10	-1	3,858	-0.03%
2024/01/05	0	98.70	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0	0.00	0.2	98.50	98.90	-0.2	4,007	0.00%
2024/01/03	0	0.00	0.3	98.60	98.90	-0.3	4,097	-0.01%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/26	0.1	98.10	0	97.90	97.80	0.1	4,080	0.00%
2023/12/25	1	97.10	1	97.50	97.50	0	4,073	0.00%
2023/12/21	1	97.30	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0	97.90	0.4	98.00	98.10	-0.4	4,052	-0.01%
2023/12/19	0	98.20	0	0.00	98.00	0	4,039	0.00%
2023/12/15	1	97.92	0	0.00	98.40	1	4,076	0.03%
2023/12/14	0.3	98.84	0	99.00	98.90	0.3	4,000	0.01%
2023/12/13	0.1	98.88	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	1	98.40	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0	0.00	0.1	99.31	99.10	-0.1	4,031	0.00%
2023/12/06	0.2	100.50	0	0.00	100.00	0.2	4,025	0.00%
2023/12/04	0.1	99.90	1	99.90	99.80	-1	3,918	-0.02%
2023/11/30	0	0.00	0.1	98.90	98.40	-0.1	3,735	0.00%
2023/11/29	0	0.00	5	99.40	98.90	-5	3,606	-0.14%
2023/11/24	0.1	98.90	0	0.00	98.30	0.1	3,426	0.00%
2023/11/23	1	98.30	1	98.50	98.40	0	3,337	0.00%
2023/11/17	0.1	97.70	0	0.00	97.70	0.1	3,232	0.00%
2023/11/15	0.2	97.74	1	97.30	97.50	-0.8	3,203	-0.02%
2023/11/14	0	0.00	0.1	97.40	97.30	-0.1	3,160	0.00%
2023/11/13	0	0.00	0.1	98.10	97.10	-0.1	3,178	0.00%
2023/11/10	0	0.00	2	98.00	97.90	-2	3,162	-0.06%
2023/11/09	0.1	98.30	0.5	98.42	98.40	-0.4	3,158	-0.01%
2023/11/06	0	97.20	0	0.00	97.70	0	3,103	0.00%
2023/11/02	0	0.00	1	96.60	96.60	-1	3,099	-0.03%
2023/10/27	0	0.00	1	95.30	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	0.1	94.80	94.80	-0.1	3,038	0.00%
2023/10/23	0	94.40	0	0.00	94.40	0	3,000	0.00%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	3	95.93	95.60	-3	2,889	-0.10%
2023/10/16	0	0.00	0.1	95.60	95.80	-0.1	2,712	0.00%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	0.00	0.1	95.60	96.20	-0.1	2,668	0.00%
2023/10/06	1.3	94.12	0	0.00	94.20	1.3	2,608	0.05%
2023/10/05	1	94.30	0	0.00	94.40	1	2,640	0.04%
2023/10/04	0	93.85	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.20	0	0.00	93.90	0	2,660	0.00%
2023/09/28	0	94.30	0	0.00	94.60	0	2,757	0.00%
2023/09/25	0	0.00	1	94.10	94.00	-1	2,950	-0.03%
2023/09/21	0.1	93.95	0	0.00	93.80	0.1	3,158	0.00%
2023/09/20	0	0.00	0	95.50	95.00	0	3,158	0.00%
2023/09/18	0.1	95.20	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0.1	95.60	1	95.80	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1.1	95.00	95.00	-1.1	3,306	-0.03%
2023/09/12	0	0.00	2	94.40	94.60	-2	3,413	-0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.51	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.60	0	0.00	94.00	1	3,502	0.03%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	0	0.00	1	94.30	94.10	-1	3,486	-0.03%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/16	0	94.20	0	0.00	93.90	0	4,110	0.00%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	17	93.88	0	0.00	93.80	17	4,200	0.40%
2023/08/07	0	0.00	2	94.20	94.10	-2	4,143	-0.05%
2023/08/02	9	94.14	0	0.00	94.10	9	4,174	0.22%
2023/08/01	0.1	94.90	0	0.00	94.90	0.1	4,140	0.00%
2023/07/28	2	94.80	0	0.00	95.00	2	4,151	0.05%
2023/07/27	3	94.73	0	0.00	94.90	3	4,143	0.07%
2023/07/26	0	94.70	0	0.00	94.50	0	4,147	0.00%
2023/07/20	1	94.40	0	0.00	94.40	1	4,190	0.02%
2023/07/19	1.3	94.07	0	0.00	94.20	1.3	4,174	0.03%
2023/07/18	2	94.25	0	0.00	94.10	2	4,189	0.05%
2023/07/17	1.2	94.74	0	0.00	94.50	1.2	4,232	0.03%
2023/07/14	0	95.20	0	0.00	95.10	0	4,235	0.00%
2023/07/13	1.1	94.01	0	0.00	93.80	1.1	4,208	0.02%
2023/07/12	0.1	94.26	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	0	94.30	0	0.00	94.40	0	4,186	0.00%
2023/07/07	0	0.00	1	93.70	93.50	-1	4,189	-0.02%
2023/07/06	1	93.62	0	0.00	93.60	1	4,177	0.02%
2023/07/05	0.1	94.52	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	0.3	94.94	0	0.00	94.50	0.3	4,089	0.01%
2023/07/03	16.5	95.07	0	0.00	95.00	16.5	4,053	0.41%
2023/06/30	7	96.03	0	0.00	95.60	7	3,972	0.18%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	0.3	100.50	0	0.00	100.00	0.3	3,765	0.01%
2023/06/21	5	102.20	0	0.00	101.50	5	3,651	0.14%
2023/06/19	0	0.00	16	103.00	103.50	-16	3,552	-0.45%
2023/06/16	2	103.50	0	0.00	102.50	2	3,529	0.06%
2023/06/02	0	0.00	4	103.88	104.00	-4	3,502	-0.11%
2023/05/31	0	0.00	2	103.50	103.50	-2	3,423	-0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,755	-0.04%
2023/04/28	10	103.50	0	0.00	103.50	10	2,891	0.35%
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/20	0	0.00	5	103.00	103.00	-5	2,917	-0.17%
2023/04/19	0	0.00	30	104.00	104.00	-30	2,884	-1.04%
2023/04/17	2	104.50	6	105.00	105.00	-4	2,839	-0.14%
2023/04/14	0	0.00	0.7	104.00	105.00	-0.7	2,818	-0.02%
2023/04/13	1	104.00	0	0.00	103.50	1	2,802	0.04%
2023/04/10	10	102.50	0	0.00	103.00	10	2,720	0.37%
2023/04/07	0	0.00	2	101.50	101.50	-2	2,683	-0.07%
2023/04/06	0	100.50	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	10	101.00	0	0.00	101.00	10	2,656	0.38%
2023/03/30	10	100.50	0	0.00	101.00	10	2,638	0.38%
2023/03/28	0	0.00	0.1	100.30	100.00	-0.1	2,644	0.00%
2023/03/27	2	100.00	1	100.50	100.50	1	2,622	0.04%
2023/03/24	1	99.90	0	0.00	100.50	1	2,677	0.04%
2023/03/16	10	98.30	0	0.00	98.40	10	2,602	0.38%
2023/03/10	2	97.45	0	98.10	97.80	2	2,543	0.08%
2023/03/08	0	98.20	1	98.00	98.60	-1	2,664	-0.04%
2023/03/06	0	0.00	5	97.96	98.20	-5	2,679	-0.19%
2023/03/01	5	95.60	0	0.00	95.50	5	2,713	0.18%
2023/02/24	0.2	97.50	0	97.60	96.60	0.2	2,688	0.01%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/16	1	96.20	0	0.00	96.20	1	2,923	0.03%
2023/02/15	0	96.30	0	0.00	95.90	0	2,945	0.00%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/02/02	0	95.10	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0	95.10	0	0.00	95.10	0	2,994	0.00%
2023/01/31	0	95.30	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0	0.00	3.4	95.60	96.80	-3.4	2,990	-0.11%
2023/01/16	0	0.00	5	96.30	95.90	-5	2,979	-0.17%
2023/01/13	0	0.00	3	95.50	95.20	-3	2,985	-0.10%
2023/01/12	7	94.80	0	0.00	94.70	7	3,087	0.23%
2023/01/09	0	0.00	0.1	97.38	98.20	-0.1	3,038	0.00%
2023/01/05	0	0.00	0	96.00	95.90	0	3,129	0.00%
2023/01/04	0	0.00	2	95.60	95.90	-2	3,159	-0.06%
2022/12/30	0	0.00	1	95.10	94.70	-1	3,288	-0.03%
2022/12/29	0	94.50	0	0.00	94.50	0	3,339	0.00%
2022/12/27	0.2	94.90	2	94.80	94.80	-1.8	3,427	-0.05%
2022/12/26	3	94.50	0	0.00	94.80	3	3,472	0.09%
2022/12/21	0	94.20	0	0.00	94.30	0	3,746	0.00%
2022/12/20	1	93.62	0	0.00	93.60	1	3,782	0.03%
2022/12/19	3	93.87	0	0.00	94.20	3	3,800	0.08%
2022/12/13	0	0.00	0	95.80	95.10	0	3,838	0.00%
2022/12/09	0	0.00	2	95.40	95.40	-2	3,934	-0.05%
2022/12/07	0	0.00	4	95.03	95.40	-4	4,081	-0.10%
2022/12/06	0	94.40	0	0.00	93.50	0	4,083	0.00%
2022/12/01	0	94.45	0	0.00	94.10	0	4,132	0.00%
2022/11/30	0	0.00	10	94.90	95.50	-10	4,125	-0.24%
2022/11/23	0.2	92.30	3	92.30	92.00	-2.8	4,145	-0.07%
2022/11/22	13	91.57	0	0.00	91.80	13	4,181	0.31%
2022/11/21	5	92.10	0	0.00	91.90	5	4,166	0.12%
2022/11/18	4	91.93	0	0.00	93.80	4	4,167	0.10%
2022/11/17	1.1	92.02	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	2.1	93.35	0	0.00	92.70	2.1	4,155	0.05%
2022/11/14	1.1	95.11	0	0.00	94.90	1.1	4,094	0.03%
2022/11/07	2	92.85	0	0.00	93.00	2	4,089	0.05%
2022/11/03	0.2	93.30	0	0.00	93.30	0.2	4,091	0.01%
2022/11/01	0	0.00	0	94.50	94.40	0	4,097	0.00%
2022/10/31	0	95.10	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0	94.70	0	0.00	94.30	0	4,126	0.00%
2022/10/26	0.1	94.70	0	94.80	94.60	0.1	4,203	0.00%
2022/10/25	0.1	93.30	1	93.40	94.60	-0.9	4,183	-0.02%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/20	0	91.10	6.6	92.15	92.50	-6.6	4,170	-0.16%
2022/10/19	2	92.20	0.5	92.33	91.00	1.6	4,105	0.04%
2022/10/18	0.1	92.60	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	92.00	1	91.82	92.10	-1	4,090	-0.02%
2022/10/14	0	92.30	2	93.25	91.50	-2	4,121	-0.05%
2022/10/12	0	0.00	0	94.20	93.70	0	4,327	0.00%
2022/10/11	0.3	92.64	0	0.00	92.90	0.3	4,404	0.01%
2022/10/07	0.3	94.02	0	0.00	93.20	0.3	4,409	0.01%
2022/10/06	0	95.00	0	0.00	94.40	0	4,387	0.00%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	1	95.01	0	0.00	95.00	1	4,433	0.02%
2022/10/03	1	95.50	0	0.00	95.60	1	4,410	0.02%
2022/09/30	0	95.70	0	0.00	95.60	0	4,507	0.00%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	97.40	97.40	-1	4,678	-0.02%
2022/09/27	1	96.60	1	97.00	97.00	0	4,784	0.00%
2022/09/26	1.1	96.12	0	0.00	96.50	1.1	4,899	0.02%
2022/09/22	3	96.27	0	0.00	96.00	3	5,020	0.06%
2022/09/21	2	97.30	0	0.00	97.20	2	5,039	0.04%
2022/09/20	2	96.55	2	96.50	96.80	0	5,042	0.00%
2022/09/19	2	96.85	0	0.00	96.70	2	5,029	0.04%
2022/09/16	0.1	97.72	0	0.00	97.00	0.1	5,084	0.00%
2022/09/15	0	97.80	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1.1	97.25	0	0.00	97.20	1.1	5,089	0.02%
2022/09/12	0	0.00	1	99.20	98.40	-1	5,046	-0.02%
2022/09/07	1.1	98.41	0	0.00	98.20	1.1	5,077	0.02%
2022/09/06	1	98.70	0	0.00	98.70	1	5,076	0.02%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	1	98.60	6	98.30	98.30	-5	5,106	-0.10%
2022/08/30	0	99.90	0	0.00	99.80	0	4,948	0.00%
2022/08/19	1	100.00	0	0.00	100.00	1	5,016	0.02%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/07/29	1.1	101.98	0	0.00	101.50	1.1	5,196	0.02%
2022/07/25	0	99.30	0	0.00	100.50	0	5,091	0.00%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	2	100.70	0	0.00	99.10	2	5,065	0.04%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/13	2	104.00	0	0.00	104.00	2	4,844	0.04%
2022/07/12	0	0.00	4	103.50	104.00	-4	4,799	-0.08%
2022/07/07	2	108.00	2	108.50	108.00	0	4,580	0.00%
2022/07/06	1	109.00	1	109.50	109.00	0	4,459	0.00%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	5	108.50	108.50	-5	3,564	-0.14%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/16	1	106.50	0	0.00	106.50	1	3,462	0.03%
2022/05/06	0.1	105.50	0	0.00	106.00	0.1	3,418	0.00%
2022/05/05	1	105.50	0	105.50	105.50	1	3,430	0.03%
2022/04/26	0	0.00	2	108.50	109.00	-2	3,365	-0.06%
2022/04/25	0	0.00	0.1	107.50	107.50	-0.1	3,310	0.00%
2022/04/19	0	0.00	0.2	106.50	106.00	-0.2	3,168	-0.01%
2022/04/14	0	0.00	0.1	106.00	106.00	-0.1	3,114	0.00%
2022/04/12	0	0.00	7	106.50	107.00	-7	3,150	-0.22%
2022/03/31	0	0.00	1	106.00	105.00	-1	3,107	-0.03%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/22	10.2	104.01	0	0.00	105.00	10.2	3,122	0.33%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	11.1	107.99	106.00	-11.1	3,026	-0.37%
2022/03/16	0	0.00	3	107.00	107.00	-3	2,937	-0.10%
2022/03/10	0	0.00	0	105.50	106.50	0	2,866	0.00%
2022/03/07	0	0.00	5	104.00	105.00	-5	2,841	-0.18%
2022/03/02	0	105.00	2	106.00	106.00	-2	2,970	-0.07%
2022/02/25	0	0.00	3	104.50	103.50	-3	2,869	-0.10%
2022/02/24	0	0.00	1	104.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	1.2	106.49	107.00	-1.2	2,636	-0.05%
2022/02/22	0	0.00	2	106.00	106.00	-2	2,618	-0.08%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	1	105.50	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	0	103.00	103.00	0	2,498	0.00%
2022/02/10	0	0.00	3.1	102.68	103.50	-3.1	2,490	-0.12%
2022/02/09	3	102.00	1	101.50	102.00	2	2,479	0.08%
2022/02/08	0	0.00	0.1	100.50	100.50	-0.1	2,476	0.00%
2022/02/07	0.2	100.00	0	0.00	101.00	0.2	2,465	0.01%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	0	99.60	0	0.00	100.00	0	2,439	0.00%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/10	1	99.60	0	0.00	99.80	1	2,515	0.04%
2022/01/07	0.1	99.40	0	0.00	99.50	0.1	2,516	0.00%
2022/01/06	3	99.30	1	99.20	99.20	2	2,525	0.08%
2022/01/05	5	99.50	0	0.00	99.70	5	2,527	0.20%
2022/01/04	10	99.40	0	0.00	99.20	10	2,553	0.39%
2022/01/03	3	100.00	2	101.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	3	100.50	100.50	-3	2,563	-0.12%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	1	99.80	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.60	99.80	-1	2,614	-0.04%
2021/12/17	2	98.60	0	0.00	98.90	2	2,605	0.08%
2021/12/16	1	98.30	1	98.30	98.60	0	2,585	0.00%
2021/12/15	0	0.00	3	97.90	98.10	-3	2,606	-0.12%
2021/12/14	1	98.20	0	0.00	98.10	1	2,668	0.04%
2021/12/03	0.1	98.70	0	0.00	98.30	0.1	2,730	0.00%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/30	2	98.10	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	98.50	0	0.00	98.20	0	2,599	0.00%
2021/11/26	3	98.37	0	0.00	98.10	3	2,648	0.11%
2021/11/25	2	98.70	0	0.00	98.80	2	2,687	0.07%
2021/11/24	0.1	99.00	0	0.00	98.70	0.1	2,722	0.00%
2021/11/23	0	0.00	1	99.40	99.20	-1	2,753	-0.04%
2021/11/22	0.1	99.45	1	99.30	99.10	-0.9	2,777	-0.03%
2021/11/19	6	99.95	0	0.00	100.00	6	2,839	0.21%
2021/11/16	1	99.50	7	99.79	100.00	-6	3,309	-0.18%
2021/11/15	2.1	99.69	2	99.90	99.70	0.1	3,357	0.00%
2021/11/11	0	99.00	0	0.00	99.50	0	3,479	0.00%
2021/11/10	5	98.80	2	99.00	99.10	3	3,531	0.08%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/05	0	0.00	2	98.50	99.10	-2	3,637	-0.05%
2021/11/03	0	0.00	3	98.40	98.40	-3	3,703	-0.08%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/29	2	98.20	0	0.00	98.10	2	4,058	0.05%
2021/10/26	0	0.00	1	98.50	98.40	-1	4,069	-0.02%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/18	2	98.45	0	0.00	98.30	2	3,957	0.05%
2021/10/13	0.1	98.70	0	0.00	98.80	0.1	3,907	0.00%
2021/10/05	1	98.60	0	0.00	99.20	1	3,801	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/22	10	98.40	0	0.00	98.60	10	3,749	0.27%
2021/09/17	0	0.00	2	99.50	99.50	-2	3,703	-0.05%
2021/09/13	0	99.30	0	0.00	99.30	0	3,638	0.00%
2021/09/06	0	0.00	2.8	98.86	98.60	-2.8	3,665	-0.08%
2021/09/03	0.1	98.70	11	98.61	98.90	-10.9	3,660	-0.30%
2021/09/02	0	0.00	1	99.00	98.50	-1	3,662	-0.03%
2021/09/01	1	99.20	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	101.00	101.00	-1	3,614	-0.03%
2021/08/30	1	99.60	3	99.47	99.70	-2	3,566	-0.06%
2021/08/26	0	98.20	0	0.00	98.50	0	3,526	0.00%
2021/08/25	1	97.60	0	0.00	97.80	1	3,509	0.03%
2021/08/24	0.1	97.80	4	97.85	98.00	-3.9	3,463	-0.11%
2021/08/23	5.2	96.45	0	0.00	96.90	5.2	3,382	0.15%
2021/08/20	6	101.17	1	102.00	101.50	5	3,128	0.16%
2021/08/19	2	103.00	0	0.00	103.00	2	3,148	0.06%
2021/08/17	1	104.00	0	0.00	105.00	1	3,083	0.03%
2021/08/13	0.2	105.75	0.2	106.00	106.00	0	2,927	0.00%
2021/08/12	0	0.00	3	106.50	107.00	-3	2,891	-0.10%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	0	0.00	2	107.00	107.00	-2	2,940	-0.07%
2021/08/05	0	0.00	1.7	107.82	108.50	-1.7	2,983	-0.06%
2021/08/04	1	107.00	0	0.00	107.00	1	2,968	0.03%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	12	104.50	105.00	-12	2,962	-0.41%
2021/07/30	0	0.00	5	104.50	104.00	-5	2,966	-0.17%
2021/07/29	0	0.00	37	104.00	104.50	-37	3,017	-1.23%
2021/07/28	0	0.00	3	103.67	104.00	-3	3,041	-0.10%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/21	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/09	0.1	103.00	0	0.00	103.00	0.1	3,351	0.00%
2021/06/24	1	102.50	0	0.00	102.00	1	3,470	0.03%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/15	0	0.00	3.2	103.00	102.50	-3.2	3,481	-0.09%
2021/06/11	0	0.00	0	103.00	103.50	0	3,518	0.00%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/07	0	0.00	7	100.79	101.00	-7	3,544	-0.20%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	1	99.40	99.70	-1	3,677	-0.03%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	4	100.63	101.00	-4	3,726	-0.11%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/18	0	0.00	5	99.90	100.50	-5	3,761	-0.13%
2021/05/17	0	0.00	21	99.00	99.60	-21	3,774	-0.56%
2021/05/13	1	97.70	0	0.00	97.30	1	3,636	0.03%
2021/05/12	2	99.40	1	97.50	98.40	1	3,504	0.03%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	0.2	100.50	100.50	-0.2	3,315	-0.01%
2021/05/05	0	0.00	1	98.90	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	7	99.97	99.10	-7	3,292	-0.21%
2021/05/03	0	0.00	3	100.00	99.80	-3	3,259	-0.09%
2021/04/29	11	100.27	0	0.00	100.00	11	3,275	0.34%
2021/04/27	0	0.00	2	101.00	101.00	-2	3,323	-0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/22	0.1	100.62	0	0.00	101.00	0.1	3,348	0.00%
2021/04/21	5	101.00	0	0.00	100.50	5	3,356	0.15%
2021/04/20	1	100.50	1	100.50	101.50	0	3,356	0.00%
2021/04/19	0	0.00	0	99.20	99.80	0	3,357	0.00%
2021/04/14	0	0.00	1.1	98.80	98.70	-1.1	3,424	-0.03%
2021/04/13	12	98.38	0	98.40	98.50	12	3,422	0.35%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	3	98.57	0	0.00	98.30	3	3,438	0.09%
2021/04/07	1.1	98.80	1	99.00	99.00	0.1	3,429	0.00%
2021/04/06	0	0.00	0.2	98.70	98.70	-0.2	3,419	-0.01%
2021/04/01	1	98.40	0	0.00	98.20	1	3,407	0.03%
2021/03/29	0.1	98.50	0	0.00	98.80	0.1	3,332	0.00%
2021/03/22	0	0.00	3	97.80	97.80	-3	3,346	-0.09%
2021/03/19	5	98.20	0	0.00	97.80	5	3,344	0.15%
2021/03/18	2	98.80	0	0.00	98.60	2	3,295	0.06%
2021/03/15	3.1	98.63	0	0.00	98.10	3.1	3,274	0.09%
2021/03/12	0	0.00	0.1	99.00	98.90	-0.1	3,267	0.00%
2021/03/10	0	0.00	1	98.70	99.20	-1	3,294	-0.03%
2021/03/05	1	97.80	0	0.00	97.80	1	3,339	0.03%
2021/03/02	0	0.00	1	97.60	97.30	-1	3,440	-0.03%
2021/02/24	0.1	98.29	0	0.00	98.00	0.1	3,364	0.00%
2021/02/23	0.1	98.20	0.1	96.70	98.00	0	3,357	0.00%
2021/02/22	0.1	96.80	0	0.00	96.20	0.1	3,353	0.00%
2021/02/19	4	96.40	0	0.00	96.20	4	3,357	0.12%
2021/02/05	1	96.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	2.1	96.21	0	0.00	96.30	2.1	3,354	0.06%
2021/01/29	0	96.60	0	0.00	96.20	0	3,458	0.00%
2021/01/28	6	96.50	1	97.60	97.20	5	3,415	0.15%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/26	0.1	97.20	0	0.00	97.40	0.1	3,374	0.00%
2021/01/22	0.1	97.10	0	0.00	96.70	0.1	3,345	0.00%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2.1	97.54	1	98.00	97.30	1.1	3,287	0.03%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/13	0	0.00	0.1	99.20	99.50	-0.1	3,180	0.00%
2021/01/08	0.1	99.30	1	99.50	99.50	-0.9	3,118	-0.03%
2021/01/06	4	98.60	0	0.00	98.60	4	3,082	0.13%
2021/01/05	8	98.70	0	0.00	99.20	8	3,085	0.26%
2021/01/04	0.2	99.00	0	0.00	98.70	0.2	3,090	0.01%
2020/12/31	0.2	99.50	0	0.00	98.90	0.2	3,094	0.01%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/28	0.1	98.90	0	0.00	99.50	0.1	3,083	0.00%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/18	0	0.00	2	99.50	99.30	-2	3,404	-0.06%
2020/12/15	5	98.30	0	0.00	98.50	5	3,517	0.14%
2020/12/14	6	99.15	1.2	99.25	99.00	4.8	3,543	0.14%
2020/12/11	10	98.03	1.1	98.69	98.60	8.9	3,558	0.25%
2020/12/10	0.1	98.40	0	0.00	97.90	0.1	3,597	0.00%
2020/12/09	3	97.83	5	98.10	97.80	-2	3,593	-0.06%
2020/12/08	5	97.30	0	0.00	97.80	5	3,609	0.14%
2020/12/07	0.2	98.00	0	0.00	97.60	0.2	3,652	0.01%
2020/12/03	0.1	94.85	0.7	97.50	97.00	-0.5	3,677	-0.01%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	2	97.75	0	0.00	97.10	2	3,619	0.06%
2020/11/26	0.1	99.20	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	1.1	99.00	0.4	99.40	98.70	0.8	3,652	0.02%
2020/11/17	1.1	99.13	0	0.00	99.00	1.1	3,656	0.03%
2020/11/13	0.1	99.50	0	0.00	99.10	0.1	3,629	0.00%
2020/11/12	1.1	99.32	0	0.00	99.50	1.1	3,623	0.03%
2020/11/11	0	0.00	2	99.75	99.50	-2	3,602	-0.06%
2020/11/10	0	0.00	0.5	100.50	99.70	-0.5	3,614	-0.01%
2020/11/09	3.1	100.66	0	0.00	100.50	3.1	3,609	0.08%
2020/11/06	2.1	98.73	2.3	99.72	100.00	-0.2	3,666	-0.01%
2020/11/05	1.1	98.41	1	98.20	98.60	0.1	3,697	0.00%
2020/10/30	0.1	96.90	0	0.00	97.70	0.1	3,909	0.00%
2020/10/26	1	98.20	1	98.20	98.40	0	3,962	0.00%
2020/10/23	2	97.50	0	0.00	97.60	2	3,969	0.05%
2020/10/22	1	98.00	1	98.00	98.50	0	3,995	0.00%
2020/10/19	1	95.70	0	0.00	95.50	1	4,029	0.02%
2020/10/15	5.1	95.71	0	0.00	96.00	5.1	4,029	0.13%
2020/10/13	3	95.87	0	0.00	96.00	3	4,143	0.07%
2020/10/08	0	97.40	0	0.00	96.90	0	4,390	0.00%
2020/10/07	2	97.20	0	0.00	96.80	2	4,451	0.04%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	4	96.93	0	0.00	96.60	4	4,702	0.09%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/28	3	97.00	0	0.00	97.10	3	4,785	0.06%
2020/09/24	5.1	96.51	0	0.00	96.40	5.1	4,969	0.10%
2020/09/23	14	98.00	1	98.00	97.80	13	4,971	0.26%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	4	99.23	0	0.00	98.90	4	5,013	0.08%
2020/09/16	5	99.98	0	0.00	100.00	5	4,939	0.10%
2020/09/14	2	100.25	0	0.00	100.50	2	5,000	0.04%
2020/09/10	5	99.81	2	99.90	100.00	3	4,996	0.06%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/07	0	0.00	1	100.50	101.00	-1	4,979	-0.02%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	4	102.00	0	0.00	101.50	4	4,897	0.08%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1	102.50	0	103.00	102.50	1	4,907	0.02%
2020/08/21	6	102.50	0	0.00	103.00	6	5,052	0.12%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/10	2	103.50	1	103.50	103.00	1	4,810	0.02%
2020/08/05	5	104.00	0	0.00	104.50	5	4,636	0.11%
2020/08/04	2	104.25	0	0.00	104.00	2	4,595	0.04%
2020/08/03	10	105.00	0	0.00	104.00	10	4,582	0.22%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/27	12	105.08	0	0.00	105.00	12	4,620	0.26%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/17	1.1	108.10	3	108.00	107.50	-1.9	4,553	-0.04%
2020/07/16	20	115.50	4	115.50	114.00	16	4,480	0.36%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	30	116.00	116.00	-30	4,145	-0.72%
2020/07/07	1	115.00	20	115.50	115.00	-19	3,967	-0.48%
2020/07/06	1	114.50	0	0.00	115.50	1	3,919	0.03%
2020/07/02	0	0.00	45	113.17	114.00	-45	3,813	-1.18%
2020/07/01	6	111.67	0	0.00	112.00	6	3,758	0.16%
2020/06/30	15	110.50	1	110.00	110.50	14	3,771	0.37%
2020/06/24	5	107.50	0	0.00	108.00	5	3,790	0.13%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	2	106.50	0	0.00	106.50	2	4,768	0.04%
2020/05/22	2	107.25	0	0.00	106.50	2	4,980	0.04%
2020/05/18	0	0.00	1	108.00	107.50	-1	5,135	-0.02%
2020/05/12	2	107.50	0	0.00	107.00	2	5,173	0.04%
2020/04/29	0.1	107.50	0	0.00	106.50	0.1	5,297	0.00%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/08	0	0.00	2	103.50	103.50	-2	5,951	-0.03%
2020/04/07	1	101.50	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	1	98.40	101.00	-1	5,870	-0.02%
2020/04/01	3	98.53	0	0.00	98.10	3	5,804	0.05%
2020/03/31	2	100.25	0	0.00	99.90	2	5,723	0.03%
2020/03/27	1	101.50	1	101.00	101.50	0	5,620	0.00%
2020/03/25	1	100.50	1	102.00	102.00	0	5,511	0.00%
2020/03/24	2.1	99.62	0	0.00	98.70	2.1	5,533	0.04%
2020/03/20	2	100.25	2	100.40	99.90	0	5,419	0.00%
2020/03/19	5	98.34	30	98.00	100.00	-25	5,300	-0.47%
2020/03/18	4	100.60	0	0.00	101.00	4	5,225	0.08%
2020/03/17	1	102.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	1.1	103.50	0	0.00	103.50	1.1	4,931	0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	1	103.50	2	103.50	105.50	-1	4,762	-0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	1	105.50	106.00	-1	4,691	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	8	103.25	0	0.00	103.00	8	4,397	0.18%
2020/02/27	2	105.25	2	105.50	105.00	0	4,354	0.00%
2020/02/26	2.6	105.81	0	0.00	105.50	2.6	4,303	0.06%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/18	0	109.00	0	0.00	108.50	0	3,982	0.00%
2020/02/14	0	0.00	2	109.00	109.00	-2	3,983	-0.05%
2020/02/07	1	107.50	0	0.00	107.50	1	3,857	0.03%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/30	3	107.83	0	0.00	107.00	3	3,752	0.08%
2020/01/20	5	108.80	0	0.00	108.50	5	3,621	0.14%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/13	13	108.65	0	0.00	109.00	13	3,446	0.38%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/04	0	0.00	3	114.50	115.00	-3	2,648	-0.11%
2019/11/22	1	116.00	0	0.00	116.00	1	2,571	0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/10/22	1	113.50	0	0.00	113.50	1	2,871	0.03%
2019/10/09	0	0.00	1	113.00	112.50	-1	3,065	-0.03%
2019/10/04	0	0.00	0.2	113.50	113.50	-0.2	3,176	-0.01%
2019/10/02	0	113.50	0	0.00	113.50	0	3,371	0.00%
2019/09/24	0	0.00	0.5	113.00	113.00	-0.5	3,484	-0.01%
2019/09/10	1	112.50	0	0.00	113.50	1	3,652	0.03%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	0.5	110.00	0	0.00	109.50	0.5	4,040	0.01%
2019/07/16	12	108.63	0	0.00	109.50	12	3,962	0.30%
2019/07/15	10	110.50	0	0.00	110.50	10	3,800	0.26%
2019/07/11	2.2	111.86	0	0.00	112.00	2.2	3,767	0.06%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	16	113.63	0	0.00	113.00	16	3,728	0.43%
2019/07/04	0	0.00	3	123.00	122.00	-3	3,522	-0.09%
2019/07/02	0	0.00	0.2	122.00	122.50	-0.2	3,483	-0.01%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/10	0	0.00	2	119.50	119.50	-2	3,198	-0.06%
2019/05/24	0	0.00	1	117.00	117.50	-1	3,202	-0.03%
2019/05/21	1	118.00	17	118.00	118.00	-16	3,244	-0.49%
2019/05/20	0	0.00	7	115.29	115.50	-7	3,111	-0.22%
2019/05/06	5	113.00	0	0.00	113.00	5	3,314	0.15%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/15	5	111.00	0	0.00	111.00	5	3,403	0.15%
2019/04/12	0	0.00	3	111.00	111.00	-3	3,427	-0.09%
2019/04/08	5	110.50	0	0.00	110.50	5	3,876	0.13%
2019/03/29	0.5	111.50	0	0.00	111.50	0.5	3,977	0.01%
2019/03/28	1	111.00	0	0.00	112.00	1	3,986	0.03%
2019/03/20	1	110.50	0	0.00	110.50	1	4,187	0.02%
2019/03/13	0.5	110.00	6	109.50	110.00	-5.5	4,057	-0.14%
2019/03/11	0	0.00	4	109.50	110.00	-4	4,073	-0.10%
2019/02/26	0	0.00	10	109.50	110.00	-10	4,260	-0.23%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/15	0	0.00	0	108.50	108.50	0	4,233	0.00%
2019/02/14	5	108.00	0	0.00	107.00	5	4,244	0.12%
2019/02/12	0	0.00	1	109.50	108.50	-1	4,186	-0.02%
2019/01/29	0	0.00	2	109.00	109.00	-2	3,970	-0.05%
2019/01/21	0	0.00	0.5	108.00	108.00	-0.5	4,087	-0.01%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/04	1	106.50	0	0.00	106.50	1	4,186	0.02%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/26	3	106.50	0	0.00	106.50	3	3,996	0.08%
2018/12/19	2	107.50	0	0.00	108.00	2	3,870	0.05%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	3,756	0.00%
2018/12/03	5	107.60	0	0.00	108.00	5	3,883	0.13%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/15	0	0.00	15	110.33	110.50	-15	3,530	-0.42%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/07	0.1	109.00	0	0.00	110.00	0.1	3,543	0.00%
2018/11/02	1	107.00	1	106.50	108.00	0	3,523	0.00%
2018/10/26	0	0.00	6	110.00	110.00	-6	3,263	-0.18%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/09/14	0	0.00	4	109.50	109.50	-4	3,228	-0.12%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	0	0.00	3	106.00	106.50	-3	3,673	-0.08%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/07/31	0.1	106.00	0	0.00	105.50	0.1	4,426	0.00%
2018/07/23	4	105.00	0	0.00	105.50	4	4,640	0.09%
2018/07/19	0	105.50	0	0.00	105.00	0	4,652	0.00%
2018/07/12	2	105.25	0	0.00	105.00	2	4,645	0.04%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	2	106.00	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/06/28	5	110.50	0	0.00	111.00	5	4,326	0.12%
2018/06/25	0.5	111.00	0	0.00	110.50	0.5	4,289	0.01%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/15	6	110.00	0	0.00	109.50	6	4,236	0.14%
2018/06/14	2	110.50	0	0.00	110.00	2	4,204	0.05%
2018/06/11	0	0.00	1	110.50	110.00	-1	4,559	-0.02%
2018/06/04	3	110.50	0	0.00	110.50	3	4,865	0.06%
2018/05/28	0	0.00	5	110.50	110.00	-5	4,824	-0.10%
2018/05/25	10	109.55	0	0.00	109.50	10	4,829	0.21%
2018/05/24	0	0.00	15	109.33	109.00	-15	4,834	-0.31%
2018/05/21	11	108.50	0	0.00	108.50	11	4,914	0.22%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	2	107.00	0	0.00	107.00	2	5,214	0.04%
2018/05/10	1	108.50	0	0.00	108.00	1	5,215	0.02%
2018/05/09	0	0.00	5	109.00	108.50	-5	5,094	-0.10%
2018/05/04	10	109.75	0	0.00	109.50	10	5,126	0.20%
2018/05/03	0.2	110.00	0	0.00	110.00	0.2	5,127	0.00%
2018/05/02	0	0.00	5	111.50	111.00	-5	5,084	-0.10%
2018/04/24	0	0.00	0	109.00	109.00	0	5,200	0.00%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/22	0	0.00	1	107.50	108.00	-1	6,270	-0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	4	105.50	0	0.00	105.50	4	6,431	0.06%
2018/03/14	12	106.00	0	0.00	106.00	12	6,301	0.19%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/03/07	5	107.00	0	0.00	107.00	5	6,188	0.08%
2018/03/05	6	107.00	0	0.00	106.50	6	6,259	0.10%
2018/02/21	3	107.67	0	0.00	108.00	3	6,050	0.05%
2018/02/12	5	107.50	0	0.00	107.50	5	6,004	0.08%
2018/02/07	4	107.00	0	0.00	108.00	4	5,933	0.07%
2018/01/12	1	111.00	0	0.00	111.00	1	5,276	0.02%
2018/01/11	0	0.00	0.5	110.50	111.00	-0.5	5,267	-0.01%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	1	108.00	0	0.00	108.50	1	4,854	0.02%
2018/01/02	23	107.57	0	0.00	108.00	23	4,793	0.48%