台灣大 (3045)-元大-彰化券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	105.50	105.50	-3	4,637	-0.06%
2024/05/10	0	0.00	10	105.00	105.00	-10	4,620	-0.22%
2024/05/09	0	0.00	1	104.50	105.00	-1	4,593	-0.02%
2024/05/06	0	0.00	0	104.50	105.00	0	4,462	0.00%
2024/05/03	0	0.00	17	104.50	104.50	-17	4,405	-0.39%
2024/05/02	0	0.00	0	104.00	104.00	0	4,359	0.00%
2024/04/23	0	0.00	20	104.00	103.00	-20	4,078	-0.49%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/16	2	102.00	0	0.00	102.00	2	3,549	0.06%
2024/04/15	0	0.00	1	104.48	104.00	-1	3,489	-0.03%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	6	104.00	104.00	-6	3,324	-0.18%
2024/04/08	0	0.00	2	103.75	104.00	-2	3,263	-0.06%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	2.1	103.99	104.00	-2.1	3,137	-0.07%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/28	2	102.00	7	102.93	102.00	-5	2,988	-0.17%
2024/03/26	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/03/22	0	0.00	3	99.70	99.90	-3	2,865	-0.10%
2024/03/21	0.2	99.40	0	0.00	99.40	0.2	2,833	0.01%
2024/03/20	1	98.90	0	0.00	98.60	1	2,878	0.03%
2024/03/19	6	99.03	0	0.00	98.50	6	2,854	0.21%
2024/03/18	2	99.55	0	0.00	99.60	2	2,796	0.07%
2024/03/15	2	99.50	0	0.00	99.30	2	2,788	0.07%
2024/03/14	3	99.47	1	99.70	99.80	2	2,671	0.07%
2024/03/13	0	0.00	3.1	99.69	99.60	-3.1	2,656	-0.12%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/03/11	0.1	98.76	0	0.00	98.80	0.1	2,651	0.00%
2024/03/08	1.1	98.12	4	98.05	98.40	-2.9	2,733	-0.11%
2024/03/07	1	97.90	34	97.90	97.90	-33	2,841	-1.16%
2024/03/04	0	0.00	1	98.30	98.10	-1	3,062	-0.03%
2024/03/01	1	98.60	0	0.00	98.40	1	3,147	0.03%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/26	0	0.00	2	99.60	99.90	-2	3,166	-0.06%
2024/02/22	2	100.00	0	0.00	99.90	2	3,236	0.06%
2024/02/21	0	0.00	2	99.00	100.00	-2	3,221	-0.06%
2024/02/02	1	98.40	0	0.00	98.30	1	3,267	0.03%
2024/01/30	0	0.00	1	98.00	98.50	-1	3,340	-0.03%
2024/01/22	2	97.30	0	0.00	97.60	2	3,571	0.06%
2024/01/17	0	97.50	0	0.00	97.20	0	3,593	0.00%
2024/01/12	0.1	99.40	0	0.00	99.80	0.1	3,605	0.00%
2024/01/08	0	0.00	0.2	98.60	99.00	-0.2	3,914	-0.01%
2024/01/02	1	98.40	0	0.00	99.50	1	4,092	0.02%
2023/12/22	0.1	97.80	0	0.00	97.20	0.1	4,078	0.00%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.40	0	0.00	98.10	0	4,082	0.00%
2023/12/15	5	98.00	0.1	98.40	98.40	5	4,076	0.12%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0.1	98.70	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	99.00	0	0.00	98.70	0	4,051	0.00%
2023/12/11	0	98.50	0	0.00	98.50	0	4,047	0.00%
2023/11/30	1	98.40	0.2	99.10	98.40	0.8	3,735	0.02%
2023/11/28	0	0.00	0.2	99.10	98.40	-0.2	3,514	-0.01%
2023/11/27	0	0.00	2	99.25	98.50	-2	3,512	-0.06%
2023/11/17	0	0.00	1	98.00	97.70	-1	3,232	-0.03%
2023/11/16	0	0.00	1	97.80	98.00	-1	3,229	-0.03%
2023/11/15	0	0.00	2	97.80	97.50	-2	3,203	-0.06%
2023/11/13	2	97.20	0	0.00	97.10	2	3,178	0.06%
2023/11/10	0	98.10	0	0.00	97.90	0	3,162	0.00%
2023/11/06	3	97.20	0	0.00	97.70	3	3,103	0.10%
2023/11/03	0	0.00	8	96.90	97.00	-8	3,080	-0.26%
2023/10/27	0	0.00	1	95.50	95.50	-1	3,004	-0.03%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/25	1	94.80	0	0.00	94.90	1	3,020	0.03%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/17	1	95.50	0	0.00	95.40	1	2,775	0.04%
2023/10/11	0	0.00	6	95.77	95.90	-6	2,666	-0.23%
2023/10/04	0.1	93.80	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/09/27	0.1	94.00	0	0.00	93.90	0.1	2,812	0.00%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/21	2.1	93.76	0	0.00	93.80	2.1	3,158	0.06%
2023/09/20	1	95.10	0	0.00	95.00	1	3,158	0.03%
2023/09/15	1	95.60	0	0.00	95.60	1	3,335	0.03%
2023/09/11	1	93.40	0	0.00	94.00	1	3,457	0.03%
2023/09/07	1	93.31	0	0.00	93.30	1	3,496	0.03%
2023/09/06	0	93.90	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0.1	93.90	0	0.00	93.60	0.1	3,497	0.00%
2023/09/04	0	94.10	1	93.80	94.00	-1	3,502	-0.03%
2023/08/31	2.2	93.55	0	0.00	93.20	2.2	3,571	0.06%
2023/08/30	2	94.20	0	0.00	94.10	2	3,486	0.06%
2023/08/29	1.1	93.81	0	0.00	94.10	1.1	3,527	0.03%
2023/08/28	0.1	93.55	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	3	93.43	0	0.00	93.30	3	3,823	0.08%
2023/08/23	1	93.40	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1.1	93.32	0	0.00	93.50	1.1	3,975	0.03%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	0.1	94.20	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	1.3	93.86	0	0.00	93.70	1.3	4,141	0.03%
2023/08/10	0.1	94.06	0	0.00	94.10	0.1	4,240	0.00%
2023/08/02	0.1	94.50	0	0.00	94.10	0.1	4,174	0.00%
2023/08/01	0.3	95.10	0	0.00	94.90	0.3	4,140	0.01%
2023/07/26	2.1	94.65	0	0.00	94.50	2.1	4,147	0.05%
2023/07/25	16.1	94.20	0	0.00	94.50	16.1	4,132	0.39%
2023/07/24	2	93.95	0	0.00	93.90	2	4,143	0.05%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/20	2	94.40	0	0.00	94.40	2	4,190	0.05%
2023/07/18	10	94.10	0	0.00	94.10	10	4,189	0.24%
2023/07/13	6.2	94.01	0	0.00	93.80	6.2	4,208	0.15%
2023/07/12	1.1	94.01	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	4	93.75	0	0.00	93.50	4	4,190	0.10%
2023/07/07	3.1	93.28	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	0.2	94.05	0	0.00	93.60	0.2	4,177	0.00%
2023/07/05	3.3	94.43	0	0.00	94.10	3.3	4,142	0.08%
2023/07/04	0.1	95.00	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	14.1	95.25	0	0.00	95.00	14.1	4,053	0.35%
2023/06/30	5.1	96.31	0	0.00	95.60	5.1	3,972	0.13%
2023/06/28	1	100.50	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2	100.25	0	0.00	100.00	2	3,737	0.05%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/13	0	0.00	4	103.25	103.00	-4	3,493	-0.11%
2023/06/09	0	103.50	0	0.00	103.00	0	3,497	0.00%
2023/05/16	0	0.00	0	103.50	103.50	0	2,786	0.00%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/05	0	104.00	0	0.00	104.50	0	2,770	0.00%
2023/05/03	1	103.00	0	0.00	103.00	1	2,715	0.04%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/04/18	0	0.00	3	105.00	105.00	-3	2,854	-0.11%
2023/04/14	0	0.00	0.4	104.00	105.00	-0.4	2,818	-0.01%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/07	0	0.00	6	102.00	101.50	-6	2,683	-0.22%
2023/03/30	0	0.00	5	101.00	101.00	-5	2,638	-0.19%
2023/03/24	0	0.00	1	99.90	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	2	99.50	99.50	-2	2,672	-0.07%
2023/03/17	0	0.00	5	98.80	99.00	-5	2,698	-0.19%
2023/03/15	0	97.80	0	0.00	97.80	0	2,622	0.00%
2023/03/02	3	95.67	1	96.90	96.80	2	2,713	0.07%
2023/02/21	1	96.60	0	0.00	96.80	1	2,769	0.04%
2023/02/16	0	0.00	1	96.20	96.20	-1	2,923	-0.03%
2023/02/14	0	0.00	1	96.50	96.50	-1	2,935	-0.03%
2023/02/01	0	0.00	0.3	95.14	95.10	-0.3	2,994	-0.01%
2023/01/31	1	94.91	0	0.00	94.60	1	3,030	0.03%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1.1	97.05	0	0.00	95.50	1.1	3,095	0.03%
2023/01/10	0	97.50	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2022/12/29	1	94.00	0	0.00	94.50	1	3,339	0.03%
2022/12/22	1	94.80	0	0.00	94.80	1	3,658	0.03%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/13	0	94.70	0	0.00	95.10	0	3,838	0.00%
2022/12/06	2	93.50	0	0.00	93.50	2	4,083	0.05%
2022/11/28	3	92.93	0	0.00	93.00	3	3,985	0.08%
2022/11/24	1	93.00	0	0.00	93.30	1	4,131	0.02%
2022/11/22	2	91.80	0	0.00	91.80	2	4,181	0.05%
2022/11/21	1	92.10	0	0.00	91.90	1	4,166	0.02%
2022/11/18	0.1	92.50	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	0.2	92.53	0	0.00	92.10	0.2	4,177	0.00%
2022/11/15	1	94.10	0	0.00	94.00	1	4,118	0.02%
2022/11/07	1.1	93.47	0	0.00	93.00	1.1	4,089	0.03%
2022/11/04	2	92.70	1	92.60	94.70	1	4,090	0.02%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/10/27	0	0.00	0.7	95.00	94.30	-0.7	4,177	-0.02%
2022/10/26	0	0.00	0	94.60	94.60	0	4,203	0.00%
2022/10/24	0.7	92.80	0	0.00	92.50	0.7	4,131	0.02%
2022/10/17	1	92.00	0	0.00	92.10	1	4,090	0.02%
2022/10/14	1.1	92.14	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	1	93.40	0	0.00	93.20	1	4,171	0.02%
2022/10/11	0.1	93.00	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	2	93.10	0	0.00	93.20	2	4,409	0.05%
2022/10/06	0	0.00	1	94.40	94.40	-1	4,387	-0.02%
2022/10/05	1	95.00	0	0.00	94.70	1	4,407	0.02%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/30	4	95.63	0	0.00	95.60	4	4,507	0.09%
2022/09/29	2	96.70	0	0.00	96.90	2	4,558	0.04%
2022/09/28	1	96.11	1	97.40	97.40	0	4,678	0.00%
2022/09/23	5	96.30	3	96.50	96.50	2	4,945	0.04%
2022/09/22	4	96.08	0	0.00	96.00	4	5,020	0.08%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/19	0	97.20	0	0.00	96.70	0	5,029	0.00%
2022/09/16	0	0.00	0.1	97.70	97.00	-0.1	5,084	0.00%
2022/09/14	3	97.37	0	0.00	97.20	3	5,089	0.06%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/08	1	98.30	0	0.00	99.00	1	5,072	0.02%
2022/09/06	0	0.00	1	99.00	98.70	-1	5,076	-0.02%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	8.3	98.67	2	98.50	98.30	6.3	5,106	0.12%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/26	1	100.00	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0	100.50	1	100.00	100.00	-1	4,923	-0.02%
2022/08/18	2	101.00	0	0.00	101.00	2	5,080	0.04%
2022/08/08	1	101.50	1	101.00	101.50	0	5,243	0.00%
2022/07/27	0	0.00	2	102.00	102.00	-2	5,197	-0.04%
2022/07/26	0	0.00	5	101.00	100.50	-5	5,129	-0.10%
2022/07/25	1	100.50	1	100.00	100.50	0	5,091	0.00%
2022/07/21	0	0.00	1	98.91	99.10	-1	5,164	-0.02%
2022/07/20	7	98.40	0	0.00	98.20	7	5,170	0.14%
2022/07/19	1	99.06	1	100.50	99.10	0	5,065	0.00%
2022/07/18	0	0.00	0.1	104.50	103.50	-0.1	4,879	0.00%
2022/07/15	1	105.00	0	0.00	105.00	1	4,794	0.02%
2022/07/14	0	0.00	0.1	105.00	105.50	-0.1	4,853	0.00%
2022/07/13	0	0.00	0.1	104.00	104.00	-0.1	4,844	0.00%
2022/07/08	1	103.02	0	0.00	103.00	1	4,697	0.02%
2022/07/07	1	108.00	0	0.00	108.00	1	4,580	0.02%
2022/07/06	0	0.00	8	109.50	109.00	-8	4,459	-0.18%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/30	0	0.00	2.3	108.50	108.00	-2.3	3,939	-0.06%
2022/06/24	0.1	109.50	1	110.00	110.50	-0.9	3,727	-0.02%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/16	0	0.00	10.1	107.00	107.00	-10.1	3,430	-0.29%
2022/06/13	0	0.00	1	106.50	106.00	-1	3,623	-0.03%
2022/06/06	0	0.00	0	108.00	108.00	0	3,571	0.00%
2022/05/30	0	0.00	0.2	107.50	108.00	-0.2	3,492	0.00%
2022/05/27	0	0.00	1	108.50	108.00	-1	3,471	-0.03%
2022/05/13	1	106.50	0	0.00	106.50	1	3,482	0.03%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/04	1	106.50	2	105.50	105.50	-1	3,432	-0.03%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/28	0	0.00	0	108.50	109.00	0	3,440	0.00%
2022/04/27	0	0.00	0	108.50	108.00	0	3,393	0.00%
2022/04/22	0	0.00	0	108.00	108.50	0	3,285	0.00%
2022/04/21	0	0.00	0	108.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/11	0	0.00	2	106.50	106.50	-2	3,150	-0.06%
2022/04/08	0	0.00	7	106.00	106.00	-7	3,119	-0.22%
2022/04/01	0.2	105.00	0	0.00	105.50	0.2	3,095	0.01%
2022/03/23	0	105.00	0	0.00	105.00	0	3,115	0.00%
2022/03/22	0	104.50	0	0.00	105.00	0	3,122	0.00%
2022/03/18	0	105.00	2	106.00	105.00	-2	3,116	-0.06%
2022/03/07	0	0.00	1	105.00	105.00	-1	2,841	-0.04%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/03/01	0	0.00	1	106.50	105.50	-1	2,933	-0.03%
2022/02/24	0	0.00	0	105.00	105.00	0	2,715	0.00%
2022/02/23	0	106.00	0	0.00	107.00	0	2,636	0.00%
2022/02/21	0	105.50	0	0.00	106.00	0	2,582	0.00%
2022/02/18	0	105.00	0	0.00	105.00	0	2,575	0.00%
2022/02/17	0	0.00	2.1	105.02	105.00	-2.1	2,584	-0.08%
2022/02/14	0	0.00	50	103.00	103.00	-50	2,498	-2.00%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	5	102.00	102.00	-5	2,479	-0.20%
2022/02/07	0.1	100.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/11	10	99.70	0	0.00	100.00	10	2,501	0.40%
2022/01/07	0	0.00	0.1	99.40	99.50	-0.1	2,516	0.00%
2022/01/05	1	99.50	0	0.00	99.70	1	2,527	0.04%
2022/01/04	0	0.00	2	99.30	99.20	-2	2,553	-0.08%
2022/01/03	2	101.00	0	0.00	100.50	2	2,541	0.08%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/24	0	0.00	1	99.50	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/20	1	98.50	1	98.50	98.40	0	2,619	0.00%
2021/12/13	2	98.20	0	0.00	98.00	2	2,685	0.07%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/08	1	98.50	0	98.70	98.60	1	2,699	0.04%
2021/12/07	0.2	98.30	0	0.00	98.60	0.2	2,708	0.01%
2021/12/03	0	98.60	0	0.00	98.30	0	2,730	0.00%
2021/12/01	1	97.40	0	0.00	98.30	1	2,750	0.04%
2021/11/23	2	98.80	0	0.00	99.20	2	2,753	0.07%
2021/11/19	1	99.90	1	99.60	100.00	0	2,839	0.00%
2021/11/12	1	99.50	0	0.00	99.70	1	3,371	0.03%
2021/11/10	0	0.00	1	98.90	99.10	-1	3,531	-0.03%
2021/11/02	0	98.50	0	0.00	98.00	0	3,811	0.00%
2021/10/15	0	0.00	1	98.40	98.60	-1	3,931	-0.03%
2021/10/14	2	98.30	0	0.00	98.30	2	3,910	0.05%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/06	0.1	98.60	2	98.40	99.20	-2	3,812	-0.05%
2021/10/05	0.1	98.80	0	0.00	99.20	0.1	3,801	0.00%
2021/10/04	0	0.00	1	99.00	98.80	-1	3,781	-0.03%
2021/10/01	0	0.00	1	98.30	98.60	-1	3,774	-0.03%
2021/09/27	0	0.00	0.1	99.80	99.70	-0.1	3,703	0.00%
2021/09/22	2	98.40	0	0.00	98.60	2	3,749	0.05%
2021/09/16	6	98.90	0	0.00	99.00	6	3,628	0.17%
2021/09/08	1	98.50	4	98.70	99.30	-3	3,690	-0.08%
2021/09/03	10	98.60	0	0.00	98.90	10	3,660	0.27%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	21	99.23	0	0.00	99.00	21	3,639	0.58%
2021/08/31	1	99.20	0	0.00	101.00	1	3,614	0.03%
2021/08/30	10.1	99.00	0	0.00	99.70	10.1	3,566	0.28%
2021/08/25	3	97.53	0	0.00	97.80	3	3,509	0.09%
2021/08/24	0.1	97.70	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	11.1	96.29	0	0.00	96.90	11.1	3,382	0.33%
2021/08/20	0	0.00	4	101.50	101.50	-4	3,128	-0.13%
2021/08/19	0	0.00	1	103.00	103.00	-1	3,148	-0.03%
2021/08/17	4	104.00	0	0.00	105.00	4	3,083	0.13%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	2	105.75	0	0.00	106.00	2	2,927	0.07%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	0	107.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/05	0	0.00	2	108.25	108.50	-2	2,983	-0.07%
2021/08/04	0	0.00	0.2	106.50	107.00	-0.2	2,968	-0.01%
2021/08/03	1	106.00	0	0.00	106.00	1	2,952	0.03%
2021/08/02	1	105.00	2	105.00	105.00	-1	2,962	-0.03%
2021/07/29	1	104.50	0	0.00	104.50	1	3,017	0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	4	103.50	104.00	-4	3,079	-0.13%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/16	10	102.50	0	0.00	102.00	10	3,246	0.31%
2021/07/13	0.1	102.50	0	0.00	103.00	0.1	3,359	0.00%
2021/07/09	0	0.00	10	102.50	103.00	-10	3,351	-0.30%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/01	2	102.00	1	101.50	102.00	1	3,421	0.03%
2021/06/29	0	102.00	0	0.00	102.50	0	3,400	0.00%
2021/06/22	0	0.00	3	101.50	101.50	-3	3,463	-0.09%
2021/06/18	0	0.00	8	102.00	101.00	-8	3,458	-0.23%
2021/06/17	0	0.00	1	102.00	102.50	-1	3,389	-0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	8	103.00	102.50	-8	3,481	-0.23%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	1	103.00	1	103.00	102.50	0	3,543	0.00%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	0.2	99.70	100.50	-0.2	3,643	-0.01%
2021/05/20	0	0.00	2	100.00	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	1	99.90	4	100.30	100.50	-3	3,761	-0.08%
2021/05/17	1	99.00	3	98.93	99.60	-2	3,774	-0.05%
2021/05/13	1	97.30	1	97.80	97.30	0	3,636	0.00%
2021/05/12	2	100.00	5	98.90	98.40	-3	3,504	-0.09%
2021/05/11	0	0.00	6	100.33	100.50	-6	3,331	-0.18%
2021/05/07	4	100.50	0	0.00	100.50	4	3,315	0.12%
2021/05/06	1	99.60	0	0.00	100.00	1	3,317	0.03%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	99.50	0	0.00	99.10	1	3,292	0.03%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	0	0.00	0	100.50	101.00	0	3,323	0.00%
2021/04/26	1	100.50	0.2	101.00	101.00	0.8	3,309	0.02%
2021/04/23	0	0.00	2	100.50	101.00	-2	3,319	-0.06%
2021/04/22	1	100.50	4	100.50	101.00	-3	3,348	-0.09%
2021/04/21	4	101.00	2	101.00	100.50	2	3,356	0.06%
2021/04/20	13.1	100.50	0	0.00	101.50	13.1	3,356	0.39%
2021/04/19	0	99.30	4	99.25	99.80	-4	3,357	-0.12%
2021/04/16	2	99.00	2	99.00	99.20	0	3,377	0.00%
2021/04/15	2	98.65	0	0.00	98.90	2	3,421	0.06%
2021/04/14	7	98.86	0	0.00	98.70	7	3,424	0.20%
2021/04/13	0	0.00	1	98.50	98.50	-1	3,422	-0.03%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/03/31	2	98.50	0	0.00	98.20	2	3,400	0.06%
2021/03/23	0	0.00	1	97.50	97.50	-1	3,313	-0.03%
2021/03/22	2	97.80	3	97.60	97.80	-1	3,346	-0.03%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	5	99.10	98.60	-5	3,295	-0.15%
2021/03/17	2	98.75	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	2	99.10	98.80	-2	3,277	-0.06%
2021/03/11	0	0.00	1	99.30	98.80	-1	3,302	-0.03%
2021/03/08	1	97.90	0	0.00	97.60	1	3,346	0.03%
2021/03/05	1	98.00	0	0.00	97.80	1	3,339	0.03%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.50	1	98.70	99.00	0	3,355	0.00%
2021/02/23	4	97.80	0.5	98.00	98.00	3.5	3,357	0.10%
2021/02/22	0	96.60	0	0.00	96.20	0	3,353	0.00%
2021/02/19	2	96.30	0	0.00	96.20	2	3,357	0.06%
2021/02/17	2	96.30	1	96.40	96.60	1	3,388	0.03%
2021/02/04	1	96.10	2	96.10	96.30	-1	3,354	-0.03%
2021/02/03	3	96.30	0	0.00	96.30	3	3,391	0.09%
2021/02/02	2	96.60	0	0.00	96.80	2	3,412	0.06%
2021/01/29	2	96.10	1	96.70	96.20	1	3,458	0.03%
2021/01/28	0.4	97.03	1	96.60	97.20	-0.6	3,415	-0.02%
2021/01/27	0	0.00	1	97.60	96.60	-1	3,381	-0.03%
2021/01/26	5	97.04	1	97.20	97.40	4	3,374	0.12%
2021/01/22	1	96.70	2	96.70	96.70	-1	3,345	-0.03%
2021/01/21	1.3	97.24	0.5	97.30	97.20	0.7	3,316	0.02%
2021/01/20	1	98.00	0	0.00	97.30	1	3,287	0.03%
2021/01/19	0	0.00	1	98.30	98.20	-1	3,210	-0.03%
2021/01/14	0	0.00	2	99.50	99.60	-2	3,199	-0.06%
2021/01/12	0.2	99.20	1	99.40	99.40	-0.9	3,147	-0.03%
2021/01/06	0	0.00	1	98.90	98.60	-1	3,082	-0.03%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/28	1	98.70	0	0.00	99.50	1	3,083	0.03%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/24	0	0.00	3	98.60	98.50	-3	3,163	-0.09%
2020/12/23	1	98.50	1	98.50	98.60	0	3,190	0.00%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/12/16	1	98.60	0	0.00	99.20	1	3,462	0.03%
2020/12/15	2	98.85	0	0.00	98.50	2	3,517	0.06%
2020/12/09	2	97.80	0	0.00	97.80	2	3,593	0.06%
2020/12/08	0	0.00	0.1	98.00	97.80	-0.1	3,609	0.00%
2020/12/07	0	98.00	0	0.00	97.60	0	3,652	0.00%
2020/12/04	1	97.40	0	0.00	97.60	1	3,693	0.03%
2020/12/03	3.5	96.88	0	0.00	97.00	3.5	3,677	0.10%
2020/12/02	0.1	98.10	0	0.00	97.70	0.1	3,614	0.00%
2020/12/01	2	97.95	0	0.00	98.30	2	3,592	0.06%
2020/11/30	3	99.00	0	0.00	97.10	3	3,619	0.08%
2020/11/26	0	0.00	1	99.40	99.60	-1	3,542	-0.03%
2020/11/24	1	99.30	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.90	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1.1	99.70	0	0.00	99.30	1.1	3,604	0.03%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1.1	99.60	0.1	99.70	99.70	1	3,600	0.03%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/12	1	99.80	5	99.40	99.50	-4	3,623	-0.11%
2020/11/11	5.1	99.51	0	0.00	99.50	5.1	3,602	0.14%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	1.1	99.47	0	0.00	100.00	1.1	3,666	0.03%
2020/11/04	1	97.80	0	0.00	97.90	1	3,759	0.03%
2020/11/03	2	98.00	0	0.00	97.80	2	3,830	0.05%
2020/11/02	0	0.00	3	97.63	97.80	-3	3,860	-0.08%
2020/10/30	2	96.90	3.2	96.45	97.70	-1.2	3,909	-0.03%
2020/10/29	0.4	97.50	0	0.00	97.00	0.4	3,900	0.01%
2020/10/28	0	0.00	1	97.90	98.10	-1	3,919	-0.03%
2020/10/27	0	0.00	2	98.00	98.00	-2	3,929	-0.05%
2020/10/22	2	97.05	0	0.00	98.50	2	3,995	0.05%
2020/10/21	2	96.05	0	0.00	96.40	2	3,983	0.05%
2020/10/19	1	96.30	0	0.00	95.50	1	4,029	0.02%
2020/10/16	2	95.35	0	0.00	95.00	2	4,008	0.05%
2020/10/13	1.2	95.88	0	0.00	96.00	1.2	4,143	0.03%
2020/10/12	4	96.58	0	0.00	96.60	4	4,259	0.09%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/28	1	97.01	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	97.00	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.60	0	0.00	96.40	1	4,969	0.02%
2020/09/22	2	98.70	0	0.00	98.60	2	4,981	0.04%
2020/09/21	4	99.13	0	0.00	98.90	4	5,013	0.08%
2020/09/17	1.1	99.71	0	0.00	99.70	1.1	4,933	0.02%
2020/09/15	1	99.70	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.25	0	0.00	100.50	2	5,000	0.04%
2020/09/11	4	100.00	0	0.00	100.50	4	5,009	0.08%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1	100.51	0	0.00	100.50	1	4,956	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	0	0.00	1	101.00	101.00	-1	5,025	-0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/25	7	102.50	0	0.00	102.00	7	4,946	0.14%
2020/08/21	10	102.50	0	0.00	103.00	10	5,052	0.20%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	0	103.50	0	0.00	103.00	0	4,946	0.00%
2020/08/14	0.3	103.50	0	0.00	103.00	0.3	4,968	0.01%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/07	0.2	104.00	0	0.00	103.50	0.2	4,734	0.00%
2020/08/04	0.2	104.50	0	0.00	104.00	0.2	4,595	0.00%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/20	2	107.00	3	107.00	107.50	-1	4,575	-0.02%
2020/07/17	5	107.80	0	0.00	107.50	5	4,553	0.11%
2020/07/16	1	115.50	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	4.2	115.47	115.50	-4.2	4,080	-0.10%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	2	115.25	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	5	114.90	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	5	114.00	114.00	-5	3,813	-0.13%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/24	0	0.00	2	107.50	108.00	-2	3,790	-0.05%
2020/06/03	2	108.00	0	0.00	108.50	2	4,764	0.04%
2020/06/02	3	106.50	0	0.00	107.00	3	4,794	0.06%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/12	0	0.00	7	107.64	107.00	-7	5,173	-0.14%
2020/05/08	5	108.30	0	0.00	107.50	5	5,274	0.09%
2020/05/04	0	0.00	5	105.50	108.00	-5	5,351	-0.09%
2020/04/30	4	107.50	0	0.00	107.50	4	5,303	0.08%
2020/04/29	5	107.50	0	0.00	106.50	5	5,297	0.09%
2020/04/27	0	0.00	5	107.20	108.00	-5	5,446	-0.09%
2020/04/23	3	105.50	0	0.00	105.50	3	5,456	0.05%
2020/04/21	0	0.00	8	106.50	106.00	-8	5,559	-0.14%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/14	0	0.00	6	105.50	106.00	-6	5,793	-0.10%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/07	2	101.50	0	0.00	102.50	2	5,906	0.03%
2020/04/06	0	0.00	16	99.81	101.00	-16	5,870	-0.27%
2020/04/01	11	98.65	0	0.00	98.10	11	5,804	0.19%
2020/03/31	5	99.60	0	0.00	99.90	5	5,723	0.09%
2020/03/30	2	100.00	0	0.00	100.00	2	5,665	0.04%
2020/03/25	0	0.00	3	101.17	102.00	-3	5,511	-0.05%
2020/03/24	1	98.90	0	0.00	98.70	1	5,533	0.02%
2020/03/23	1	98.00	5	98.20	98.00	-4	5,465	-0.07%
2020/03/20	5.2	100.49	1	100.00	99.90	4.2	5,419	0.08%
2020/03/19	6	97.83	5	98.40	100.00	1	5,300	0.02%
2020/03/18	10	101.00	4	100.18	101.00	6	5,225	0.11%
2020/03/17	0	0.00	17	101.76	103.00	-17	5,073	-0.34%
2020/03/16	5	103.50	1	104.00	103.50	4	4,931	0.08%
2020/03/13	15	103.50	5	102.00	105.00	10	4,885	0.20%
2020/03/12	16	104.03	15	105.50	105.50	1	4,762	0.02%
2020/03/11	1	105.01	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	0.1	105.50	106.00	-0.1	4,691	0.00%
2020/03/09	3	104.17	0	0.00	104.00	3	4,601	0.07%
2020/03/06	0	0.00	1	106.00	106.00	-1	4,525	-0.02%
2020/03/04	0	0.00	22	104.11	107.00	-22	4,413	-0.50%
2020/03/03	0	0.00	5	104.00	104.50	-5	4,444	-0.11%
2020/03/02	12	103.63	0	0.00	103.00	12	4,397	0.27%
2020/02/26	8	105.88	0	0.00	105.50	8	4,303	0.19%
2020/02/25	7.2	106.44	0.1	107.00	106.50	7.1	4,204	0.17%
2020/02/24	5	107.50	0	0.00	106.50	5	4,162	0.12%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/14	0	0.00	7	109.00	109.00	-7	3,983	-0.18%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/10	9	108.00	0	0.00	108.00	9	3,877	0.23%
2020/02/04	0	0.00	5	108.00	107.50	-5	3,806	-0.13%
2020/02/03	0	0.00	1	108.00	108.00	-1	3,828	-0.03%
2020/01/31	7	107.00	0	0.00	107.00	7	3,818	0.18%
2020/01/30	1	107.00	10	108.00	107.00	-9	3,752	-0.24%
2020/01/20	14	109.00	0	0.00	108.50	14	3,621	0.39%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	0	0.00	20	108.00	108.00	-20	3,599	-0.56%
2020/01/15	11	108.00	0	0.00	108.00	11	3,572	0.31%
2020/01/13	15	108.57	0	0.00	109.00	15	3,446	0.44%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/06	2	111.50	0	0.00	110.50	2	2,991	0.07%
2019/12/31	0	0.00	1	113.00	112.00	-1	2,890	-0.03%
2019/12/30	0	0.00	15	113.00	113.00	-15	2,886	-0.52%
2019/12/25	5	113.00	0	0.00	113.00	5	2,863	0.17%
2019/12/24	5	113.50	0	0.00	113.00	5	2,873	0.17%
2019/12/17	5	113.00	0	0.00	113.00	5	2,788	0.18%
2019/12/13	1	114.50	5	115.00	114.50	-4	2,699	-0.15%
2019/12/12	5	114.00	0	0.00	114.50	5	2,656	0.19%
2019/12/10	0	0.00	5	113.50	113.50	-5	2,672	-0.19%
2019/12/09	5	114.00	0	0.00	114.00	5	2,682	0.19%
2019/11/28	0	0.00	1	114.50	114.50	-1	2,675	-0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/07	0	0.00	0.1	116.00	116.00	-0.1	2,530	0.00%
2019/10/31	1	114.00	15	114.00	113.50	-14	2,580	-0.54%
2019/10/23	0	0.00	1	113.50	113.00	-1	2,823	-0.04%
2019/10/14	3	113.33	0	0.00	113.50	3	3,066	0.10%
2019/10/09	15	113.00	0	0.00	112.50	15	3,065	0.49%
2019/10/02	0	0.00	5	113.50	113.50	-5	3,371	-0.15%
2019/10/01	0	0.00	10	113.50	113.50	-10	3,390	-0.29%
2019/09/27	15	112.50	0	0.00	112.00	15	3,421	0.44%
2019/09/20	0	0.00	1	114.50	114.00	-1	3,519	-0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/09	0	0.00	2	112.25	112.50	-2	3,630	-0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/08/30	8	111.50	0	0.00	112.00	8	3,755	0.21%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	0	0.00	5	109.50	109.50	-5	4,176	-0.12%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	2	109.50	0	0.00	109.00	2	4,021	0.05%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	3	109.83	0	0.00	109.50	3	4,040	0.07%
2019/07/23	2	110.75	1	111.00	110.50	1	4,026	0.02%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.02%
2019/07/18	0	0.00	1	111.00	110.50	-1	4,019	-0.02%
2019/07/16	5	109.40	0	0.00	109.50	5	3,962	0.13%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	3	112.00	0	0.00	112.00	3	3,767	0.08%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4	113.38	0	0.00	113.00	4	3,728	0.11%
2019/07/08	1	121.50	0	0.00	122.00	1	3,578	0.03%
2019/07/03	0.1	122.50	0	0.00	122.50	0.1	3,487	0.00%
2019/07/02	0	0.00	1	121.50	122.50	-1	3,483	-0.03%
2019/06/28	1	122.50	1	122.00	122.50	0	3,384	0.00%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/19	0	0.00	2	120.50	121.00	-2	3,258	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/27	0	0.00	5	117.50	118.00	-5	3,189	-0.16%
2019/05/20	0	0.00	3	115.50	115.50	-3	3,111	-0.10%
2019/05/16	1	114.50	0	0.00	114.00	1	3,060	0.03%
2019/05/15	0	0.00	3	114.50	114.50	-3	3,082	-0.10%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/04/23	0	0.00	15	112.00	112.50	-15	3,141	-0.48%
2019/04/10	1	111.00	0	0.00	111.00	1	3,429	0.03%
2019/03/26	0	0.00	0.7	111.00	111.50	-0.7	4,048	-0.02%
2019/03/25	0	0.00	2	110.00	110.50	-2	4,053	-0.05%
2019/03/20	0	0.00	1	110.00	110.50	-1	4,187	-0.02%
2019/03/19	0	0.00	2	110.50	110.50	-2	4,210	-0.05%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	0	0.00	1	110.00	110.50	-1	4,137	-0.02%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/05	1	110.00	0	0.00	110.00	1	4,281	0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/21	0	0.00	5	109.50	109.50	-5	4,202	-0.12%
2019/02/20	5	108.50	0	0.00	108.50	5	4,191	0.12%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/22	2	108.75	0	0.00	109.00	2	4,064	0.05%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/09	0	0.00	2	108.00	108.00	-2	4,118	-0.05%
2019/01/02	0	0.00	5	106.50	107.00	-5	4,376	-0.11%
2018/12/28	17	105.50	0	0.00	106.50	17	4,389	0.39%
2018/12/27	5	106.50	0	0.00	106.50	5	4,035	0.12%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/11/23	0	0.00	1	109.50	110.00	-1	3,637	-0.03%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,024	-0.03%
2018/10/12	0.3	108.50	0	0.00	108.50	0.3	3,060	0.01%
2018/10/11	0	0.00	20	109.00	108.00	-20	2,978	-0.67%
2018/10/03	1	109.50	0	0.00	109.50	1	2,718	0.04%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/09/03	0.8	107.50	0	0.00	107.50	0.8	3,494	0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/09	3	105.50	0	0.00	105.00	3	3,998	0.08%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	1	105.02	0	0.00	105.00	1	4,645	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/03	0	0.00	10.7	110.53	110.50	-10.7	4,390	-0.24%
2018/06/13	0	0.00	5	111.00	111.00	-5	4,279	-0.12%
2018/06/08	0	0.00	3	110.50	110.50	-3	4,696	-0.06%
2018/05/29	0	0.00	2	110.00	110.00	-2	4,780	-0.04%
2018/05/18	2	108.00	1	108.00	108.50	1	4,915	0.02%
2018/05/17	2	107.00	0	0.00	107.50	2	4,957	0.04%
2018/05/10	10	108.00	0	0.00	108.00	10	5,215	0.19%
2018/04/24	0	0.00	2	109.50	109.00	-2	5,200	-0.04%
2018/04/17	0	0.00	2	109.00	109.50	-2	5,240	-0.04%
2018/04/03	0	0.00	5	110.00	109.50	-5	5,813	-0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	5	106.00	0	0.00	106.00	5	6,357	0.08%
2018/03/19	5	105.90	0	0.00	106.00	5	6,380	0.08%
2018/03/15	6.2	106.02	0	0.00	106.00	6.2	6,279	0.10%
2018/03/14	7	106.36	0	0.00	106.00	7	6,301	0.11%
2018/03/13	0.2	106.50	0	0.00	106.00	0.2	6,278	0.00%
2018/03/12	4	106.50	0	0.00	106.00	4	6,223	0.06%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/06	2	107.00	0	0.00	106.00	2	5,840	0.03%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	0.00	5	111.50	111.50	-5	5,570	-0.09%
2018/01/24	0.1	109.50	0	0.00	110.00	0.1	5,602	0.00%
2018/01/16	0	0.00	1	110.00	111.00	-1	5,266	-0.02%
2018/01/15	0	0.00	3	112.00	112.00	-3	5,245	-0.06%
2018/01/12	0	0.00	3	111.50	111.00	-3	5,276	-0.06%
2018/01/10	1	111.50	1	110.50	110.00	0	5,260	0.00%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%
2018/01/08	0	0.00	3	109.50	110.00	-3	5,151	-0.06%