台灣大 (3045)-元大-太平券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	7	104.00	2	104.00	104.00	5	4,359	0.11%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/25	1	102.50	0	0.00	102.50	1	4,222	0.02%
2024/04/24	2	102.50	0	0.00	102.00	2	4,179	0.05%
2024/04/23	0	0.00	2	104.00	103.00	-2	4,078	-0.05%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/16	2	102.50	0	0.00	102.00	2	3,549	0.06%
2024/04/11	0.1	103.50	4	103.50	104.00	-3.9	3,369	-0.12%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/27	0	0.00	10.1	101.20	102.00	-10.1	2,922	-0.34%
2024/03/26	0	0.00	6.1	99.92	100.50	-6.1	2,896	-0.21%
2024/03/19	1.1	98.56	27	99.00	98.50	-25.9	2,854	-0.91%
2024/03/18	0.1	99.30	0	0.00	99.60	0.1	2,796	0.00%
2024/03/15	0	0.00	2	99.95	99.30	-2	2,788	-0.07%
2024/03/14	0.1	99.40	4	99.50	99.80	-3.9	2,671	-0.15%
2024/03/13	0	0.00	4	99.55	99.60	-4	2,656	-0.15%
2024/03/12	0	0.00	3	99.10	98.90	-3	2,622	-0.11%
2024/03/07	6	98.08	1	98.10	97.90	5	2,841	0.18%
2024/03/04	0.2	99.00	0	0.00	98.10	0.2	3,062	0.01%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1.2	98.67	0	0.00	99.00	1.2	3,219	0.04%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/16	0.3	97.80	0	0.00	98.00	0.3	3,269	0.01%
2024/02/05	0	0.00	0	98.50	98.50	0	3,260	0.00%
2024/02/01	0	0.00	0	98.50	98.70	0	3,303	0.00%
2024/01/25	0	0.00	1	97.80	97.60	-1	3,482	-0.03%
2024/01/24	0.3	97.60	0	0.00	97.30	0.3	3,529	0.01%
2024/01/23	0.3	97.50	0	0.00	97.30	0.3	3,549	0.01%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	0.00	1	97.40	97.30	-1	3,584	-0.03%
2024/01/17	1	97.20	0	0.00	97.20	1	3,593	0.03%
2024/01/11	0	0.00	5	99.20	99.70	-5	3,665	-0.14%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2024/01/04	0	98.60	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.50	0	0.00	98.90	0	4,097	0.00%
2023/12/29	0	98.40	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0	0.00	1	98.80	98.80	-1	4,091	-0.02%
2023/12/25	0	0.00	1	97.20	97.50	-1	4,073	-0.02%
2023/12/21	2	97.40	0	0.00	97.60	2	4,075	0.05%
2023/12/20	5	97.60	0	0.00	98.10	5	4,052	0.12%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	0	98.10	0	0.00	98.10	0	4,082	0.00%
2023/12/15	0.1	98.54	0	0.00	98.40	0.1	4,076	0.00%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	1	99.10	98.70	-1	4,051	-0.02%
2023/12/08	0	0.00	1	99.60	99.10	-1	4,031	-0.02%
2023/12/07	2.1	99.55	0	0.00	99.40	2.1	4,035	0.05%
2023/12/06	4.1	100.39	0.1	100.50	100.00	4	4,025	0.10%
2023/12/05	3	100.00	7	100.57	100.50	-4	3,987	-0.10%
2023/12/04	0.2	99.90	3.1	99.48	99.80	-2.9	3,918	-0.07%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	0.1	99.00	98.50	-0.1	3,512	0.00%
2023/11/23	1	98.40	1	98.60	98.40	0	3,337	0.00%
2023/11/22	2	98.45	3	98.43	98.30	-1	3,297	-0.03%
2023/11/16	0.5	97.65	0	0.00	98.00	0.5	3,229	0.02%
2023/11/15	0	0.00	1	97.60	97.50	-1	3,203	-0.03%
2023/11/13	11	97.07	1.1	97.58	97.10	9.9	3,178	0.31%
2023/11/09	0.1	98.40	0	0.00	98.40	0.1	3,158	0.00%
2023/11/07	1	97.50	1.3	97.37	97.20	-0.3	3,103	-0.01%
2023/11/06	2.5	97.26	0.1	97.40	97.70	2.5	3,103	0.08%
2023/11/03	0	0.00	7	96.87	97.00	-7	3,080	-0.23%
2023/11/02	0.3	96.40	4.7	96.82	96.60	-4.4	3,099	-0.14%
2023/11/01	1	96.20	0.1	96.20	96.30	0.9	3,064	0.03%
2023/10/31	0	0.00	1	95.50	95.80	-1	3,017	-0.03%
2023/10/26	1.5	94.87	0.2	95.10	94.80	1.3	3,038	0.04%
2023/10/24	1	94.70	0.3	94.70	94.80	0.7	3,002	0.02%
2023/10/23	0	0.00	0.2	94.50	94.40	-0.2	3,000	-0.01%
2023/10/20	2	94.20	1	94.40	94.20	1	2,992	0.03%
2023/10/19	2	95.05	0	0.00	94.90	2	2,945	0.07%
2023/10/17	1	95.61	0	0.00	95.40	1	2,775	0.04%
2023/10/16	4	95.70	0	0.00	95.80	4	2,712	0.15%
2023/10/13	4.1	95.03	2	95.70	95.60	2.1	2,690	0.08%
2023/10/12	0	0.00	3.1	95.80	96.20	-3.1	2,668	-0.11%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/10/05	0.5	94.30	1	94.30	94.40	-0.5	2,640	-0.02%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/03	2.7	93.93	0	0.00	93.90	2.7	2,660	0.10%
2023/10/02	6	94.50	0	0.00	94.20	6	2,701	0.22%
2023/09/27	0.1	94.00	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	0	0.00	1	93.90	94.60	-1	2,874	-0.03%
2023/09/21	0.3	93.97	0	0.00	93.80	0.3	3,158	0.01%
2023/09/20	1	95.01	0	0.00	95.00	1	3,158	0.03%
2023/09/19	0	0.00	0.1	95.40	95.50	-0.1	3,211	0.00%
2023/09/18	1	95.40	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1	95.50	5	95.70	95.60	-4	3,335	-0.12%
2023/09/07	0	93.60	0	0.00	93.30	0	3,496	0.00%
2023/09/06	2	93.50	0.1	93.70	93.40	2	3,505	0.06%
2023/09/05	1.1	93.72	0	0.00	93.60	1.1	3,497	0.03%
2023/09/04	1	93.60	0	0.00	94.00	1	3,502	0.03%
2023/09/01	3	93.63	0	0.00	93.90	3	3,520	0.09%
2023/08/31	14.2	93.83	0	0.00	93.20	14.2	3,571	0.40%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	3	93.60	0	0.00	93.60	3	3,891	0.08%
2023/08/23	0.2	93.51	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	4.1	93.68	0	0.00	93.50	4.1	3,975	0.10%
2023/08/21	0	94.10	5	93.80	94.00	-5	4,029	-0.12%
2023/08/18	6.1	93.90	0	0.00	93.90	6.1	4,059	0.15%
2023/08/17	0.1	93.90	5	93.60	93.80	-4.9	4,099	-0.12%
2023/08/16	0.1	94.10	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	0.6	94.10	2	94.10	93.70	-1.4	4,141	-0.03%
2023/08/14	0.2	94.20	5	93.90	93.80	-4.8	4,162	-0.12%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/10	0.2	93.90	0	0.00	94.10	0.2	4,240	0.00%
2023/08/09	3.1	93.71	0	0.00	93.80	3.1	4,223	0.07%
2023/08/07	0	94.50	0	0.00	94.10	0	4,143	0.00%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1.2	94.18	0	0.00	94.10	1.2	4,174	0.03%
2023/07/31	3.9	94.53	0	0.00	94.40	3.9	4,158	0.09%
2023/07/28	0.3	95.30	0	0.00	95.00	0.3	4,151	0.01%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/26	0.3	94.70	0	0.00	94.50	0.3	4,147	0.01%
2023/07/25	0	94.40	6	94.30	94.50	-6	4,132	-0.15%
2023/07/24	0	94.25	0	0.00	93.90	0	4,143	0.00%
2023/07/21	0	0.00	1	94.30	94.10	-1	4,175	-0.02%
2023/07/20	0.5	94.60	0	0.00	94.40	0.5	4,190	0.01%
2023/07/18	8	94.39	0	0.00	94.10	8	4,189	0.19%
2023/07/17	7.4	94.61	3	94.70	94.50	4.4	4,232	0.10%
2023/07/14	1	94.80	0	0.00	95.10	1	4,235	0.02%
2023/07/13	1	93.82	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1	93.90	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.1	94.40	1	94.30	94.40	-1	4,186	-0.02%
2023/07/10	4.1	93.68	0	0.00	93.50	4.1	4,190	0.10%
2023/07/07	4	93.38	0	0.00	93.50	4	4,189	0.10%
2023/07/06	12.4	93.88	0	0.00	93.60	12.4	4,177	0.30%
2023/07/05	1.5	95.21	0	0.00	94.10	1.5	4,142	0.04%
2023/07/04	4.3	94.53	0	0.00	94.50	4.3	4,089	0.10%
2023/07/03	14.1	95.07	0	0.00	95.00	14.1	4,053	0.35%
2023/06/30	21.4	96.03	0	0.00	95.60	21.4	3,972	0.54%
2023/06/29	3	100.83	12	100.75	100.50	-9	3,840	-0.23%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	2	100.00	0	0.00	100.00	2	3,737	0.05%
2023/06/16	0	0.00	3	103.00	102.50	-3	3,529	-0.08%
2023/06/15	3	102.50	3	102.50	103.00	0	3,455	0.00%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/08	2	103.50	0	0.00	103.50	2	3,525	0.06%
2023/06/06	0	0.00	2	104.00	104.00	-2	3,545	-0.06%
2023/05/24	0	0.00	0	103.50	104.00	0	3,026	0.00%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/18	1	104.00	0	0.00	104.00	1	2,869	0.03%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/05/09	3	103.50	0	0.00	103.50	3	2,767	0.11%
2023/05/04	1	103.00	8	103.75	104.50	-7	2,755	-0.25%
2023/04/27	0	0.00	0	103.50	103.50	0	2,913	0.00%
2023/04/25	0	102.50	0	0.00	103.00	0	2,862	0.00%
2023/04/24	0	0.00	6	103.00	103.00	-6	2,888	-0.21%
2023/04/20	5	102.10	0	0.00	103.00	5	2,917	0.17%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/04/18	0	0.00	22	105.00	105.00	-22	2,854	-0.77%
2023/04/17	1	104.50	0	0.00	105.00	1	2,839	0.04%
2023/04/14	0.5	103.52	0	0.00	105.00	0.5	2,818	0.02%
2023/04/11	0	0.00	0.3	103.50	104.00	-0.3	2,740	-0.01%
2023/04/06	0.5	100.02	0	0.00	101.50	0.5	2,673	0.02%
2023/03/28	1	99.90	0	0.00	100.00	1	2,644	0.04%
2023/03/21	3	98.80	0	0.00	98.50	3	2,709	0.11%
2023/03/17	0	0.00	1	98.71	99.00	-1	2,698	-0.04%
2023/03/14	0	97.50	0	0.00	97.70	0	2,608	0.00%
2023/03/13	0	0.00	0.5	97.50	98.00	-0.5	2,572	-0.02%
2023/03/03	1	96.80	1	97.20	97.20	0	2,693	0.00%
2023/03/01	1	96.20	1	95.80	95.50	0	2,713	0.00%
2023/02/24	1	97.00	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	0.1	97.40	97.60	-0.1	2,691	0.00%
2023/02/21	1	96.50	0	0.00	96.80	1	2,769	0.04%
2023/02/20	2	96.50	0	0.00	96.90	2	2,831	0.07%
2023/02/14	0	0.00	2	96.80	96.50	-2	2,935	-0.07%
2023/02/08	0	0.00	1	95.50	95.40	-1	2,987	-0.03%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/01/31	3	94.73	0	0.00	94.60	3	3,030	0.10%
2023/01/30	0	95.00	0	0.00	96.80	0	2,990	0.00%
2023/01/13	0	0.00	2	95.70	95.20	-2	2,985	-0.07%
2023/01/12	2	94.20	0	0.00	94.70	2	3,087	0.06%
2023/01/11	0	95.80	1	95.60	95.50	-1	3,095	-0.03%
2023/01/10	0	0.00	0	98.00	98.30	0	3,042	0.00%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2022/12/28	0	94.60	0	0.00	94.20	0	3,380	0.00%
2022/12/20	0	93.90	0	0.00	93.60	0	3,782	0.00%
2022/12/15	0	0.00	0.7	94.90	94.70	-0.7	3,787	-0.02%
2022/12/13	11	95.28	11	94.50	95.10	0	3,838	0.00%
2022/12/07	0	0.00	1	94.10	95.40	-1	4,081	-0.02%
2022/12/02	0	93.90	0.1	94.20	94.60	-0.1	4,107	0.00%
2022/12/01	0.1	95.00	0	0.00	94.10	0.1	4,132	0.00%
2022/11/30	0	0.00	5	94.30	95.50	-5	4,125	-0.12%
2022/11/29	0	0.00	5	93.90	94.00	-5	3,973	-0.13%
2022/11/28	1.1	92.84	0	0.00	93.00	1.1	3,985	0.03%
2022/11/25	0.1	93.40	1	93.30	94.10	-0.9	4,069	-0.02%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	4	91.45	0	0.00	91.80	4	4,181	0.10%
2022/11/21	3	92.00	0	0.00	91.90	3	4,166	0.07%
2022/11/17	4	92.10	0	0.00	92.10	4	4,177	0.10%
2022/11/16	5	93.00	0	0.00	92.70	5	4,155	0.12%
2022/11/15	3	94.00	0	0.00	94.00	3	4,118	0.07%
2022/11/14	0.2	95.00	3	95.30	94.90	-2.8	4,094	-0.07%
2022/11/10	0	94.30	0	0.00	94.00	0	4,064	0.00%
2022/11/08	1	93.80	1	93.80	94.30	0	4,085	0.00%
2022/11/07	4	92.98	0	93.20	93.00	4	4,089	0.10%
2022/11/04	1	92.40	0	0.00	94.70	1	4,090	0.02%
2022/11/02	0	0.00	0.2	94.50	94.10	-0.2	4,080	0.00%
2022/10/26	0	0.00	10	94.50	94.60	-10	4,203	-0.24%
2022/10/25	0	0.00	4	93.38	94.60	-4	4,183	-0.10%
2022/10/24	0.2	92.80	1	93.40	92.50	-0.8	4,131	-0.02%
2022/10/19	4	91.75	0	0.00	91.00	4	4,105	0.10%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/14	2.1	92.28	0	0.00	91.50	2.1	4,121	0.05%
2022/10/13	1	93.20	0	0.00	93.20	1	4,171	0.02%
2022/10/11	5	92.60	0	0.00	92.90	5	4,404	0.11%
2022/10/07	11.1	93.12	1	94.10	93.20	10.1	4,409	0.23%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	2	95.50	0	0.00	95.60	2	4,507	0.04%
2022/09/29	0.1	97.00	0	0.00	96.90	0.1	4,558	0.00%
2022/09/28	1	96.01	1	97.40	97.40	0	4,678	0.00%
2022/09/23	0.2	96.40	0	0.00	96.50	0.2	4,945	0.00%
2022/09/22	5	96.08	0	0.00	96.00	5	5,020	0.10%
2022/09/19	7	96.81	0	0.00	96.70	7	5,029	0.14%
2022/09/16	3.1	97.28	0	0.00	97.00	3.1	5,084	0.06%
2022/09/15	1	97.20	0	0.00	97.50	1	5,087	0.02%
2022/09/14	4.1	97.43	0	0.00	97.20	4.1	5,089	0.08%
2022/09/13	1	98.20	0	0.00	98.30	1	5,055	0.02%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/06	0.1	99.40	1	99.40	98.70	-0.9	5,076	-0.02%
2022/09/02	0	98.90	0	0.00	98.20	0	5,115	0.00%
2022/09/01	3.2	98.50	0	0.00	98.30	3.2	5,106	0.06%
2022/08/31	0	99.70	0	0.00	99.60	0	5,038	0.00%
2022/08/30	0.1	99.87	0	0.00	99.80	0.1	4,948	0.00%
2022/08/29	1	99.40	0	0.00	99.80	1	4,927	0.02%
2022/08/25	2	100.00	0	0.00	99.90	2	4,871	0.04%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/09	0.1	101.00	0	0.00	101.00	0.1	5,245	0.00%
2022/08/08	0	0.00	1	101.00	101.50	-1	5,243	-0.02%
2022/08/05	0.4	102.00	0	0.00	101.50	0.4	5,231	0.01%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/29	0.5	102.00	0	0.00	101.50	0.5	5,196	0.01%
2022/07/28	0.1	101.50	0	0.00	101.50	0.1	5,184	0.00%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	2.2	100.90	0	0.00	99.10	2.2	5,065	0.04%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/13	0	0.00	2	104.50	104.00	-2	4,844	-0.04%
2022/07/11	0	0.00	2	104.00	103.50	-2	4,731	-0.04%
2022/07/07	1	108.50	3	109.00	108.00	-2	4,580	-0.04%
2022/07/05	1	109.50	0	0.00	109.00	1	4,310	0.02%
2022/07/04	1	109.50	0	0.00	109.50	1	4,141	0.02%
2022/07/01	1	108.50	1	109.00	109.00	0	4,013	0.00%
2022/06/30	3	109.17	0	0.00	108.00	3	3,939	0.08%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	2	109.50	110.50	-2	3,727	-0.05%
2022/06/23	0.1	109.00	0	0.00	109.00	0.1	3,658	0.00%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/05/25	0.1	107.50	0	0.00	107.50	0.1	3,529	0.00%
2022/05/10	0	107.00	0	0.00	107.00	0	3,462	0.00%
2022/05/03	0	0.00	0	107.00	107.00	0	3,442	0.00%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/26	0	0.00	10	107.50	109.00	-10	3,365	-0.30%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/21	1	107.50	0	0.00	108.00	1	3,279	0.03%
2022/04/15	0	105.50	0	0.00	105.50	0	3,120	0.00%
2022/04/14	1	106.50	0	0.00	106.00	1	3,114	0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	105.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/01	0	105.00	0	0.00	105.50	0	3,095	0.00%
2022/03/31	0	105.50	0	0.00	105.00	0	3,107	0.00%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	0	105.00	0	0.00	105.00	0	3,122	0.00%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	1	105.50	0	0.00	106.50	1	2,866	0.03%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	1	105.00	105.50	-1	2,933	-0.03%
2022/02/22	1	105.00	1	105.00	106.00	0	2,618	0.00%
2022/02/18	0	0.00	2	105.25	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	7	105.57	105.00	-7	2,584	-0.27%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	102.25	1	103.50	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	4	102.88	103.50	-4	2,490	-0.16%
2022/02/07	1	99.50	1	100.00	101.00	0	2,465	0.00%
2022/01/24	1	100.50	3	100.00	100.50	-2	2,401	-0.08%
2022/01/19	0	0.00	5	100.50	101.00	-5	2,377	-0.21%
2022/01/10	0	0.00	1	99.70	99.80	-1	2,515	-0.04%
2022/01/06	5.2	99.40	1	99.20	99.20	4.2	2,525	0.17%
2022/01/03	0.9	100.99	0	101.50	100.50	0.9	2,541	0.04%
2021/12/28	0	0.00	0.2	99.93	100.50	-0.2	2,576	-0.01%
2021/12/27	0	0.00	0.2	99.70	99.90	-0.2	2,581	-0.01%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	1	98.60	2	98.80	98.80	-1	2,642	-0.04%
2021/12/20	0	98.80	0	0.00	98.40	0	2,619	0.00%
2021/12/15	0	0.00	1.1	98.38	98.10	-1.1	2,606	-0.04%
2021/12/13	0.3	98.43	0	0.00	98.00	0.3	2,685	0.01%
2021/12/09	0	0.00	1	98.50	98.80	-1	2,692	-0.04%
2021/12/08	0	0.00	1	98.70	98.60	-1	2,699	-0.04%
2021/12/03	0	98.60	0	0.00	98.30	0	2,730	0.00%
2021/12/02	0	0.00	1	98.90	98.80	-1	2,748	-0.04%
2021/11/30	3	97.94	1	98.20	97.00	2	2,742	0.07%
2021/11/25	1	98.70	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.2	99.00	0	0.00	98.70	0.2	2,722	0.01%
2021/11/23	0	0.00	1	98.70	99.20	-1	2,753	-0.04%
2021/11/18	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2021/11/15	2	99.30	0.1	99.50	99.70	1.9	3,357	0.06%
2021/11/10	2	98.95	1	99.00	99.10	1	3,531	0.03%
2021/11/09	0	0.00	0.6	98.63	98.80	-0.6	3,594	-0.02%
2021/11/08	1	98.50	0.3	98.70	98.80	0.7	3,604	0.02%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/10/29	0	0.00	1	98.10	98.10	-1	4,058	-0.02%
2021/10/26	0	0.00	1	98.50	98.40	-1	4,069	-0.03%
2021/10/21	1	98.10	0.7	98.40	98.40	0.3	4,075	0.01%
2021/10/20	1	98.00	2	98.05	98.40	-1	4,012	-0.02%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.90	0	0.00	98.80	1	3,907	0.03%
2021/10/06	2	98.60	0	0.00	99.20	2	3,812	0.05%
2021/10/01	0	0.00	1	98.40	98.60	-1	3,774	-0.03%
2021/09/30	1.1	98.85	0	0.00	98.90	1.1	3,723	0.03%
2021/09/29	1	99.10	3	98.90	99.30	-2	3,705	-0.05%
2021/09/28	1	98.90	0	0.00	99.60	1	3,684	0.03%
2021/09/27	0.2	99.50	0	0.00	99.70	0.2	3,703	0.01%
2021/09/24	1	99.40	0	0.00	99.80	1	3,724	0.03%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	0	98.60	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	0.00	3	100.00	99.50	-3	3,703	-0.08%
2021/09/07	0	98.90	0	0.00	98.50	0	3,682	0.00%
2021/09/03	0.1	98.80	0	0.00	98.90	0.1	3,660	0.00%
2021/08/30	1	99.40	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0.3	99.00	0	0.00	99.10	0.3	3,550	0.01%
2021/08/26	1	98.10	1	98.40	98.50	0	3,526	0.00%
2021/08/25	0.3	98.40	0	0.00	97.80	0.3	3,509	0.01%
2021/08/24	18.1	97.48	0	0.00	98.00	18.1	3,463	0.52%
2021/08/23	10.1	96.28	0	0.00	96.90	10.1	3,382	0.30%
2021/08/20	3	101.50	13	101.88	101.50	-10	3,128	-0.32%
2021/08/19	2	103.00	0	0.00	103.00	2	3,148	0.06%
2021/08/18	0	0.00	5	104.90	105.00	-5	3,093	-0.16%
2021/08/16	0	0.00	14	104.64	105.00	-14	2,972	-0.47%
2021/08/11	0	0.00	0.2	106.50	107.00	-0.2	2,883	-0.01%
2021/08/09	0	107.00	0	0.00	107.00	0	2,940	0.00%
2021/08/05	7	108.93	2	108.25	108.50	5	2,983	0.17%
2021/08/04	0	0.00	3	106.83	107.00	-3	2,968	-0.10%
2021/08/03	0	0.00	0	105.50	106.00	0	2,952	0.00%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/16	0	0.00	1	102.00	102.00	-1	3,246	-0.03%
2021/07/15	0	0.00	2	103.00	102.50	-2	3,281	-0.06%
2021/07/13	0	0.00	2	102.25	103.00	-2	3,359	-0.06%
2021/07/09	3	102.50	0	0.00	103.00	3	3,351	0.09%
2021/07/08	0	0.00	4	102.00	102.50	-4	3,375	-0.12%
2021/07/07	0	0.00	0.1	102.00	102.50	-0.1	3,370	0.00%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/07/01	0.2	102.00	0	0.00	102.00	0.2	3,421	0.01%
2021/06/28	0	103.00	0	0.00	102.00	0	3,417	0.00%
2021/06/25	0	103.00	0	0.00	102.50	0	3,448	0.00%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	0.2	101.50	0	0.00	101.00	0.2	3,458	0.01%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	3.1	102.48	102.50	-3.1	3,537	-0.09%
2021/06/04	10	101.00	25	100.60	101.00	-15	3,564	-0.42%
2021/05/31	0	0.00	5	99.80	100.50	-5	3,643	-0.14%
2021/05/28	1	98.90	0	0.00	99.70	1	3,677	0.03%
2021/05/26	2	99.70	0	0.00	99.70	2	3,656	0.05%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	16	100.00	100.50	-16	3,741	-0.43%
2021/05/14	1	98.10	0	0.00	99.70	1	3,689	0.03%
2021/05/13	3	97.57	0	0.00	97.30	3	3,636	0.08%
2021/05/12	3	98.17	3	98.47	98.40	0	3,504	0.00%
2021/05/11	1	100.50	0.5	100.50	100.50	0.5	3,331	0.02%
2021/05/10	0	0.00	0.3	100.50	100.50	-0.3	3,288	-0.01%
2021/05/07	0	0.00	0.9	100.50	100.50	-0.9	3,315	-0.03%
2021/05/05	2	99.20	0	0.00	99.00	2	3,283	0.06%
2021/05/04	0	0.00	3	100.00	99.10	-3	3,292	-0.09%
2021/04/28	2	100.50	3.2	100.97	100.50	-1.2	3,289	-0.04%
2021/04/26	1	100.50	0.1	101.00	101.00	0.9	3,309	0.03%
2021/04/23	5	101.00	1	100.50	101.00	4	3,319	0.12%
2021/04/22	2	100.75	1	100.50	101.00	1	3,348	0.03%
2021/04/21	0.2	101.00	0	0.00	100.50	0.2	3,356	0.01%
2021/04/20	0	0.00	0	100.50	101.50	0	3,356	0.00%
2021/04/19	1	99.50	0	0.00	99.80	1	3,357	0.03%
2021/04/16	0	0.00	4.3	99.01	99.20	-4.3	3,377	-0.13%
2021/04/13	3.1	98.50	0	0.00	98.50	3.1	3,422	0.09%
2021/04/12	6	98.02	0	98.30	98.00	6	3,435	0.17%
2021/04/09	4.1	98.31	0	0.00	98.20	4.1	3,431	0.12%
2021/04/06	0	0.00	3	98.50	98.70	-3	3,419	-0.09%
2021/03/31	0	98.60	0	0.00	98.20	0	3,400	0.00%
2021/03/30	0.2	98.50	0	0.00	98.90	0.2	3,362	0.01%
2021/03/29	0	0.00	1	98.20	98.80	-1	3,332	-0.03%
2021/03/25	1.2	97.61	0	0.00	97.50	1.2	3,306	0.03%
2021/03/24	1.1	97.71	0	0.00	97.50	1.1	3,312	0.03%
2021/03/23	0	97.80	0	0.00	97.50	0	3,313	0.00%
2021/03/17	2.1	98.57	0	0.00	98.70	2.1	3,292	0.06%
2021/03/16	0.1	99.00	0	0.00	98.80	0.1	3,277	0.00%
2021/03/12	0	0.00	0.1	99.10	98.90	-0.1	3,267	0.00%
2021/03/11	1	98.80	1	99.39	98.80	0	3,302	0.00%
2021/03/08	0	0.00	0	98.10	97.60	0	3,346	0.00%
2021/03/04	0	98.80	0	0.00	98.00	0	3,526	0.00%
2021/03/03	9	98.70	0	0.00	98.90	9	3,492	0.26%
2021/03/02	1	97.90	1	97.91	97.30	0	3,440	0.00%
2021/02/26	1	97.22	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0.1	98.50	7	98.81	99.00	-6.9	3,355	-0.21%
2021/02/24	1.1	98.31	0	0.00	98.00	1.1	3,364	0.03%
2021/02/23	2	97.10	2	98.00	98.00	0	3,357	0.00%
2021/02/22	3	96.20	5	96.40	96.20	-2	3,353	-0.06%
2021/02/19	0.1	96.60	0	0.00	96.20	0.1	3,357	0.00%
2021/02/17	8.2	96.37	0	0.00	96.60	8.2	3,388	0.24%
2021/02/05	7	96.50	0	0.00	97.20	7	3,350	0.21%
2021/02/04	1	96.20	0	0.00	96.30	1	3,354	0.03%
2021/02/02	0	0.00	0.5	96.50	96.80	-0.5	3,412	-0.02%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	2	96.40	2	96.20	96.20	0	3,458	0.00%
2021/01/28	1	96.50	2	97.00	97.20	-1	3,415	-0.03%
2021/01/27	7.3	97.22	0	0.00	96.60	7.3	3,381	0.21%
2021/01/26	6	97.08	0	0.00	97.40	6	3,374	0.18%
2021/01/25	0.6	97.35	0	0.00	97.80	0.6	3,331	0.02%
2021/01/22	0	0.00	1	97.50	96.70	-1	3,345	-0.03%
2021/01/20	0.6	97.67	1	98.20	97.30	-0.4	3,287	-0.01%
2021/01/13	0	0.00	5	99.40	99.50	-5	3,180	-0.16%
2021/01/12	0	0.00	3	99.30	99.40	-3	3,147	-0.10%
2021/01/11	0	0.00	1	98.90	99.40	-1	3,137	-0.03%
2021/01/08	1	99.20	0	0.00	99.50	1	3,118	0.03%
2021/01/06	2	98.70	24	98.68	98.60	-22	3,082	-0.71%
2021/01/05	0.2	98.90	1	98.70	99.20	-0.9	3,085	-0.03%
2021/01/04	5	98.60	0	0.00	98.70	5	3,090	0.16%
2020/12/31	0.2	99.30	0.2	99.30	98.90	0.1	3,094	0.00%
2020/12/29	1.1	99.10	1	99.20	99.00	0.1	3,074	0.00%
2020/12/28	1	98.90	1.2	98.88	99.50	-0.2	3,083	-0.01%
2020/12/23	5	98.50	3	98.53	98.60	2	3,190	0.06%
2020/12/22	0.2	99.30	3	99.23	99.00	-2.8	3,225	-0.09%
2020/12/21	11	99.38	0	0.00	99.40	11	3,339	0.33%
2020/12/18	2	99.50	1	99.40	99.30	1	3,404	0.03%
2020/12/17	3.1	99.10	1	98.80	99.20	2.1	3,420	0.06%
2020/12/16	6	99.20	1	98.50	99.20	5	3,462	0.14%
2020/12/15	2	98.50	1	98.10	98.50	1	3,517	0.03%
2020/12/14	2	99.30	2	99.15	99.00	0	3,543	0.00%
2020/12/11	0.2	98.50	1	98.70	98.60	-0.9	3,558	-0.02%
2020/12/10	2	98.00	1	98.20	97.90	1	3,597	0.03%
2020/12/09	5.1	97.82	1	97.70	97.80	4.1	3,593	0.11%
2020/12/08	10	97.40	0	0.00	97.80	10	3,609	0.28%
2020/12/07	4.1	97.81	0	0.00	97.60	4.1	3,652	0.11%
2020/12/04	2	97.65	1	97.70	97.60	1	3,693	0.03%
2020/12/03	16.3	96.98	1	97.10	97.00	15.3	3,677	0.41%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	8	98.03	0	0.00	98.30	8	3,592	0.22%
2020/11/30	0.1	99.10	2	99.00	97.10	-1.9	3,619	-0.05%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.30	1	99.40	99.10	0	3,612	0.00%
2020/11/23	1	99.70	4	99.90	99.50	-3	3,610	-0.08%
2020/11/20	4	99.45	0	0.00	99.30	4	3,604	0.11%
2020/11/19	0.8	100.50	0	0.00	99.50	0.8	3,640	0.02%
2020/11/18	0.1	99.80	0	0.00	99.70	0.1	3,600	0.00%
2020/11/17	0.3	99.50	1	99.00	99.00	-0.7	3,656	-0.02%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/13	4	99.05	0	0.00	99.10	4	3,629	0.11%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/10	0.2	102.00	1	101.00	99.70	-0.8	3,614	-0.02%
2020/11/06	0.1	99.90	0	0.00	100.00	0.1	3,666	0.00%
2020/11/05	0	0.00	1	98.40	98.60	-1	3,697	-0.03%
2020/11/02	0.1	98.00	0	0.00	97.80	0.1	3,860	0.00%
2020/10/29	2.4	97.16	0	0.00	97.00	2.4	3,900	0.06%
2020/10/28	0	98.50	0	0.00	98.10	0	3,919	0.00%
2020/10/26	1.1	98.16	0	0.00	98.40	1.1	3,962	0.03%
2020/10/23	3	97.23	0	0.00	97.60	3	3,969	0.08%
2020/10/22	1	97.90	2	97.05	98.50	-1	3,995	-0.03%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.15	0	0.00	95.50	2	4,029	0.05%
2020/10/16	2	95.25	0	0.00	95.00	2	4,008	0.05%
2020/10/13	1	96.00	2	96.00	96.00	-1	4,143	-0.02%
2020/10/08	3	96.57	0	0.00	96.90	3	4,390	0.07%
2020/09/30	6	97.00	0	0.00	96.60	6	4,702	0.13%
2020/09/29	1	96.90	0	0.00	97.00	1	4,724	0.02%
2020/09/25	6	96.77	0	0.00	96.70	6	4,915	0.12%
2020/09/24	3	96.87	0	0.00	96.40	3	4,969	0.06%
2020/09/23	2	98.20	1	98.00	97.80	1	4,971	0.02%
2020/09/22	2.1	98.62	0.1	99.00	98.60	2	4,981	0.04%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1	99.40	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	3	99.93	4	100.00	100.00	-1	4,939	-0.02%
2020/09/15	1.1	99.95	0	0.00	100.00	1.1	4,909	0.02%
2020/09/14	1	100.50	0.1	101.00	100.50	0.9	5,000	0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1.1	101.00	0	0.00	100.50	1.1	4,956	0.02%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	0	0.00	3	103.50	103.00	-3	4,946	-0.06%
2020/08/18	2.4	103.29	0	0.00	103.00	2.4	4,923	0.05%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	5	103.00	0	0.00	103.50	5	4,928	0.10%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	3.4	103.50	0	0.00	103.00	3.4	4,810	0.07%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/05	0	0.00	0	105.00	104.50	0	4,636	0.00%
2020/07/28	1.1	105.00	0	0.00	104.50	1.1	4,624	0.02%
2020/07/27	0	0.00	1	105.50	105.00	-1	4,620	-0.02%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	0	0.00	1	107.50	106.50	-1	4,598	-0.02%
2020/07/20	0	0.00	3	106.50	107.50	-3	4,575	-0.07%
2020/07/17	0	0.00	2	108.00	107.50	-2	4,553	-0.04%
2020/07/16	3	116.00	0	0.00	114.00	3	4,480	0.07%
2020/07/15	0	0.00	13	116.00	116.00	-13	4,350	-0.30%
2020/07/13	0	0.00	20	115.50	116.00	-20	4,203	-0.48%
2020/07/10	0	0.00	5	115.70	116.00	-5	4,145	-0.12%
2020/07/07	0	0.00	3	115.67	115.00	-3	3,967	-0.08%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	2	111.50	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/23	2	107.50	0	0.00	107.00	2	3,864	0.05%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/17	0.5	107.50	0	0.00	108.00	0.5	3,923	0.01%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/02	4	106.50	0	0.00	107.00	4	4,794	0.08%
2020/06/01	3	106.50	0	0.00	106.50	3	4,768	0.06%
2020/05/19	1.2	108.00	0	0.00	108.00	1.2	5,132	0.02%
2020/05/13	0.1	107.50	0	0.00	107.50	0.1	5,161	0.00%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/04	0	0.00	1	107.50	108.00	-1	5,351	-0.02%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/14	0.1	106.00	1	106.00	106.00	-0.9	5,793	-0.02%
2020/04/10	0	0.00	12	103.50	104.50	-12	5,946	-0.20%
2020/04/06	0	0.00	10	99.90	101.00	-10	5,870	-0.17%
2020/04/01	13.1	99.11	0	0.00	98.10	13.1	5,804	0.23%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/23	1	98.60	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	5	101.00	99.90	-4	5,419	-0.07%
2020/03/18	13	100.92	0	0.00	101.00	13	5,225	0.25%
2020/03/17	0	0.00	1	101.00	103.00	-1	5,073	-0.02%
2020/03/13	2	101.75	0	0.00	105.00	2	4,885	0.04%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/04	10	105.50	1	107.00	107.00	9	4,413	0.20%
2020/03/03	3	104.00	0	0.00	104.50	3	4,444	0.07%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0.1	106.00	0	0.00	105.50	0.1	4,303	0.00%
2020/02/25	5	106.40	0	0.00	106.50	5	4,204	0.12%
2020/02/24	5.1	106.81	0	0.00	106.50	5.1	4,162	0.12%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	0.1	109.00	0	0.00	108.50	0.1	4,013	0.00%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/10	2	108.00	0	0.00	108.00	2	3,877	0.05%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/17	0	0.00	1	108.50	109.00	-1	3,617	-0.03%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/08	2	109.25	0	0.00	109.50	2	3,206	0.06%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/26	5	113.00	0	0.00	113.00	5	2,865	0.17%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/11/22	0.5	116.00	3	115.50	116.00	-2.5	2,571	-0.10%
2019/11/12	0	0.00	2	116.50	116.50	-2	2,513	-0.08%
2019/10/31	2	114.00	0	0.00	113.50	2	2,580	0.08%
2019/10/29	2	113.50	0	0.00	113.50	2	2,658	0.08%
2019/10/23	0.1	113.50	0	0.00	113.00	0.1	2,823	0.00%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/18	0.1	113.50	1	113.00	113.00	-1	2,898	-0.03%
2019/10/16	1.2	113.50	0	0.00	113.50	1.2	2,895	0.04%
2019/09/26	0.3	113.00	0	0.00	113.00	0.3	3,421	0.01%
2019/09/23	1	114.00	0	0.00	113.50	1	3,471	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/06	1	111.50	0	0.00	112.00	1	3,666	0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/13	0.1	110.50	0	0.00	110.50	0.1	4,107	0.00%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	10	110.50	0	0.00	109.50	10	4,040	0.25%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/10	2	113.25	0	0.00	113.50	2	3,752	0.05%
2019/07/09	3	113.33	0	0.00	113.00	3	3,728	0.08%
2019/07/08	0	0.00	4	122.00	122.00	-4	3,578	-0.11%
2019/07/04	0	0.00	0	122.00	122.00	0	3,522	0.00%
2019/07/02	0	0.00	3	121.67	122.50	-3	3,483	-0.09%
2019/06/26	0	0.00	2	123.00	122.50	-2	3,355	-0.06%
2019/06/24	0	0.00	8	122.13	122.50	-8	3,296	-0.24%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	3	121.00	121.00	-3	3,249	-0.09%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/11	0	0.00	0	119.00	119.00	0	3,188	0.00%
2019/06/06	0	0.00	5	118.00	118.50	-5	3,197	-0.16%
2019/06/05	0	0.00	0.2	118.00	118.50	-0.2	3,204	-0.01%
2019/05/21	1	118.00	0	0.00	118.00	1	3,244	0.03%
2019/05/20	1	116.00	1	116.00	115.50	0	3,111	0.00%
2019/05/06	0	0.00	1	113.00	113.00	-1	3,314	-0.03%
2019/04/26	1.1	112.53	0	0.00	113.00	1.1	3,172	0.03%
2019/04/01	0	0.00	1	111.00	111.00	-1	4,016	-0.02%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/21	0.1	110.50	0	0.00	110.50	0.1	4,131	0.00%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/08	0	0.00	1	110.00	109.50	-1	4,224	-0.02%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/04	7	110.00	0	0.00	110.00	7	4,276	0.16%
2019/02/25	0.1	109.50	0	0.00	109.50	0.1	4,219	0.00%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	0.4	109.00	0	0.00	108.50	0.4	4,186	0.01%
2019/02/11	0.1	109.50	0	0.00	109.50	0.1	4,136	0.00%
2019/01/22	0	0.00	2	108.50	109.00	-2	4,064	-0.05%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/10	0.2	108.00	0	0.00	107.50	0.2	3,744	0.00%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/25	1	109.00	0	0.00	109.50	1	3,176	0.03%
2018/10/16	0	107.50	0	0.00	107.50	0	3,047	0.00%
2018/09/28	1	109.50	0	0.00	109.50	1	3,078	0.03%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/12	0	0.00	0.3	109.00	109.00	-0.3	3,187	-0.01%
2018/09/11	1	108.50	0	0.00	108.50	1	3,206	0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/08/29	0	0.00	1	107.00	107.50	-1	3,528	-0.03%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/07/31	0	0.00	1	106.00	105.50	-1	4,426	-0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/10	3	105.83	0	0.00	106.00	3	4,639	0.06%
2018/06/19	0	0.00	5	110.50	109.50	-5	4,346	-0.12%
2018/06/04	1	110.00	0	0.00	110.50	1	4,865	0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	1	110.00	109.50	-1	4,829	-0.02%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	0.00	1	108.50	108.00	-1	5,215	-0.02%
2018/05/09	0	0.00	10	109.00	108.50	-10	5,094	-0.20%
2018/05/02	0	0.00	2	110.75	111.00	-2	5,084	-0.04%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/10	1	109.00	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/07	0	107.50	0	0.00	107.00	0	6,188	0.00%
2018/02/06	1	107.50	0	0.00	106.00	1	5,840	0.02%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	8	109.00	0	0.00	109.00	8	5,639	0.14%
2018/01/10	5	110.00	0	0.00	110.00	5	5,260	0.10%
2018/01/05	0	0.00	5	109.20	108.50	-5	5,072	-0.10%
2018/01/03	0	0.00	0	108.50	108.50	0	4,854	0.00%
2018/01/02	0	0.00	0.2	108.00	108.00	-0.2	4,793	0.00%