台灣大 (3045)-元大-前金券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	104.50	104.50	-20	4,405	-0.45%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	0.1	104.00	104.00	-0.1	4,250	0.00%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	0	103.00	0	0.00	102.50	0	4,222	0.00%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0	0.00	0.1	104.00	103.00	-0.1	4,078	0.00%
2024/04/22	0	0.00	11	104.55	104.50	-11	3,992	-0.28%
2024/04/16	3	102.50	0	0.00	102.00	3	3,549	0.08%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/08	0	0.00	4	103.00	104.00	-4	3,263	-0.12%
2024/03/26	0	0.00	4	100.38	100.50	-4	2,896	-0.14%
2024/03/25	0	0.00	2.1	99.80	99.90	-2.1	2,851	-0.07%
2024/03/21	0	0.00	5	99.50	99.40	-5	2,833	-0.18%
2024/03/15	2	99.50	0	0.00	99.30	2	2,788	0.07%
2024/03/13	0	0.00	2	99.80	99.60	-2	2,656	-0.08%
2024/03/12	0	0.00	1.4	98.94	98.90	-1.4	2,622	-0.05%
2024/03/08	0.2	98.30	0	0.00	98.40	0.2	2,733	0.01%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/05	10.3	98.10	0	0.00	97.90	10.3	2,990	0.34%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	0.00	5	99.36	99.10	-5	3,150	-0.16%
2024/02/26	0	99.80	0	0.00	99.90	0	3,166	0.00%
2024/02/23	0	0.00	3	99.63	99.40	-3	3,185	-0.09%
2024/02/22	0.2	99.70	0	0.00	99.90	0.2	3,236	0.01%
2024/02/21	0	0.00	2	99.30	100.00	-2	3,221	-0.06%
2024/02/20	0	0.00	2	98.40	98.60	-2	3,210	-0.06%
2024/02/16	0	0.00	2	97.90	98.00	-2	3,269	-0.06%
2024/02/01	0.2	98.20	0	0.00	98.70	0.2	3,303	0.01%
2024/01/30	0.2	98.50	0	0.00	98.50	0.2	3,340	0.01%
2024/01/29	1.2	98.12	0	0.00	98.60	1.2	3,392	0.04%
2024/01/26	3.2	98.01	1	98.00	98.40	2.2	3,434	0.06%
2024/01/24	2	97.30	0	0.00	97.30	2	3,529	0.06%
2024/01/22	3	97.63	0	0.00	97.60	3	3,571	0.08%
2024/01/17	2	97.35	0	0.00	97.20	2	3,593	0.06%
2024/01/03	0	0.00	11.6	98.43	98.90	-11.6	4,097	-0.28%
2023/12/28	0	0.00	1	98.80	98.80	-1	4,091	-0.02%
2023/12/25	0	0.00	0.1	97.80	97.50	-0.1	4,073	0.00%
2023/12/21	0	0.00	1.1	97.41	97.60	-1.1	4,075	-0.03%
2023/12/18	0	98.40	0	0.00	98.10	0	4,082	0.00%
2023/12/15	3	98.33	0	0.00	98.40	3	4,076	0.07%
2023/12/13	0	0.00	1	98.60	98.40	-1	3,975	-0.03%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/07	1	99.40	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0	0.00	2	101.00	100.00	-2	4,025	-0.05%
2023/12/05	0	0.00	1.5	100.00	100.50	-1.5	3,987	-0.04%
2023/12/01	0	0.00	1	98.80	99.20	-1	3,803	-0.03%
2023/11/30	0.2	99.10	0	0.00	98.40	0.2	3,735	0.00%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/27	0.2	99.30	0	0.00	98.50	0.2	3,512	0.01%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/20	0.1	97.60	1	97.30	97.70	-1	3,229	-0.03%
2023/11/17	0.1	98.00	0	0.00	97.70	0.1	3,232	0.00%
2023/11/16	0	0.00	2	97.70	98.00	-2	3,229	-0.06%
2023/11/14	1	97.20	0	0.00	97.30	1	3,160	0.03%
2023/11/10	1	98.30	0	0.00	97.90	1	3,162	0.03%
2023/11/09	1	98.60	1	98.30	98.40	0	3,158	0.00%
2023/11/06	1	97.30	0	0.00	97.70	1	3,103	0.03%
2023/11/01	0	0.00	4	96.05	96.30	-4	3,064	-0.13%
2023/10/26	1	94.90	0	0.00	94.80	1	3,038	0.03%
2023/10/19	0	95.30	0	0.00	94.90	0	2,945	0.00%
2023/10/18	0	0.00	2	95.90	95.60	-2	2,889	-0.07%
2023/10/17	1	95.31	0	0.00	95.40	1	2,775	0.04%
2023/10/13	0	0.00	0.3	95.80	95.60	-0.3	2,690	-0.01%
2023/10/12	0.1	95.70	0	0.00	96.20	0.1	2,668	0.00%
2023/10/11	0	0.00	4	95.60	95.90	-4	2,666	-0.15%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	94.20	0	0.00	94.40	0	2,640	0.00%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	94.40	0	0.00	94.20	0	2,701	0.00%
2023/09/28	0	94.40	0	0.00	94.60	0	2,757	0.00%
2023/09/27	1.2	94.17	0	0.00	93.90	1.2	2,812	0.04%
2023/09/26	0	94.20	0	0.00	94.60	0	2,874	0.00%
2023/09/25	0	94.30	0.5	94.10	94.00	-0.4	2,950	-0.02%
2023/09/22	0.1	94.18	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	0.1	94.50	0.1	94.00	93.80	0	3,158	0.00%
2023/09/18	4	95.15	0	0.00	95.20	4	3,264	0.12%
2023/09/15	0	95.60	1	95.60	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	95.00	95.00	-1	3,306	-0.03%
2023/09/12	2	94.45	0	0.00	94.60	2	3,413	0.06%
2023/09/08	4	93.28	0	0.00	93.50	4	3,468	0.12%
2023/09/07	0	93.50	0	0.00	93.30	0	3,496	0.00%
2023/09/06	1	93.41	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/01	5	93.50	0	0.00	93.90	5	3,520	0.14%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/28	0	93.80	0	0.00	93.60	0	3,560	0.00%
2023/08/25	0	0.00	0.1	93.80	93.30	-0.1	3,823	0.00%
2023/08/24	2	93.70	0	0.00	93.60	2	3,891	0.05%
2023/08/23	2	93.50	0	0.00	93.50	2	3,928	0.05%
2023/08/22	0.1	93.83	0	0.00	93.50	0.1	3,975	0.00%
2023/08/21	0.1	94.30	0	0.00	94.00	0.1	4,029	0.00%
2023/08/18	0	94.10	0	0.00	93.90	0	4,059	0.00%
2023/08/17	0.1	93.91	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/15	1.1	93.83	0	0.00	93.70	1.1	4,141	0.03%
2023/08/14	0.1	94.30	0.1	94.40	93.80	0	4,162	0.00%
2023/08/10	0	94.10	0	0.00	94.10	0	4,240	0.00%
2023/08/09	3	93.63	0	0.00	93.80	3	4,223	0.07%
2023/08/08	3.2	93.86	0.1	94.30	93.80	3.1	4,200	0.07%
2023/08/02	3	94.10	0	0.00	94.10	3	4,174	0.07%
2023/07/31	0.1	95.30	0	0.00	94.40	0.1	4,158	0.00%
2023/07/21	0.1	94.60	0.1	94.60	94.10	0	4,175	0.00%
2023/07/20	14	94.30	2	94.30	94.40	12	4,190	0.29%
2023/07/19	0	94.50	0	0.00	94.20	0	4,174	0.00%
2023/07/18	0	0.00	3	94.60	94.10	-3	4,189	-0.07%
2023/07/17	2.1	94.71	0.1	95.00	94.50	2	4,232	0.05%
2023/07/14	1	94.71	1	94.90	95.10	0	4,235	0.00%
2023/07/13	0.1	94.70	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	2.1	94.11	0	0.00	94.20	2.1	4,200	0.05%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	1.2	93.56	0	0.00	93.50	1.2	4,190	0.03%
2023/07/07	0	0.00	0.1	94.00	93.50	-0.1	4,189	0.00%
2023/07/06	3.2	93.68	0	0.00	93.60	3.2	4,177	0.08%
2023/07/05	4.1	94.16	0	0.00	94.10	4.1	4,142	0.10%
2023/07/04	12.2	94.62	0	0.00	94.50	12.2	4,089	0.30%
2023/07/03	6.2	95.31	0	0.00	95.00	6.2	4,053	0.15%
2023/06/30	6.1	95.86	0	0.00	95.60	6.1	3,972	0.15%
2023/06/29	0.1	101.00	0	0.00	100.50	0.1	3,840	0.00%
2023/06/28	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	3	101.83	0	0.00	101.50	3	3,651	0.08%
2023/06/19	1	103.50	0	0.00	103.50	1	3,552	0.03%
2023/06/16	0	0.00	2	103.00	102.50	-2	3,529	-0.06%
2023/06/14	0.1	103.01	0	0.00	102.50	0.1	3,495	0.00%
2023/06/13	1	103.50	1	103.00	103.00	0	3,493	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	103.50	2	104.00	104.00	-2	3,545	-0.06%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/05/30	0.8	103.00	0	0.00	103.50	0.8	3,175	0.03%
2023/05/29	0.1	102.50	0	0.00	103.00	0.1	3,144	0.00%
2023/05/26	0.1	102.50	0	0.00	103.00	0.1	3,153	0.00%
2023/05/25	0.1	103.00	0	0.00	102.50	0.1	3,095	0.00%
2023/05/24	0	103.50	0	0.00	104.00	0	3,026	0.00%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/18	0	104.50	0	104.00	104.00	0	2,869	0.00%
2023/05/17	0	0.00	6	104.83	104.50	-6	2,851	-0.21%
2023/05/15	0.1	103.00	0	0.00	103.50	0.1	2,786	0.00%
2023/05/05	0	0.00	0	104.50	104.50	0	2,770	0.00%
2023/04/27	0	0.00	0.1	103.00	103.50	-0.1	2,913	0.00%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/14	0	0.00	4.4	104.41	105.00	-4.4	2,818	-0.16%
2023/03/29	2	100.50	0	0.00	100.50	2	2,631	0.08%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/21	1	99.00	0	0.00	98.50	1	2,709	0.04%
2023/03/20	1	98.50	1	99.10	99.40	0	2,700	0.00%
2023/03/17	1	98.80	1	99.60	99.00	0	2,698	0.00%
2023/03/16	0	0.00	5	98.30	98.40	-5	2,602	-0.19%
2023/03/15	0	0.00	11	97.60	97.80	-11	2,622	-0.42%
2023/03/14	1	97.00	1	97.50	97.70	0	2,608	0.00%
2023/03/13	0	0.00	1	98.00	98.00	-1	2,572	-0.04%
2023/03/09	2	98.25	1	98.40	98.50	1	2,529	0.04%
2023/03/06	1.2	98.05	164	98.02	98.20	-162.9	2,679	-6.08%	大賣/鉅額交易
2023/03/02	1	96.80	0	0.00	96.80	1	2,713	0.04%
2023/03/01	0	96.70	0	0.00	95.50	0	2,713	0.00%
2023/02/24	0	0.00	25	97.60	96.60	-25	2,688	-0.93%
2023/02/23	0	0.00	0.2	97.20	97.60	-0.2	2,691	-0.01%
2023/02/17	0	0.00	5	96.60	96.60	-5	2,875	-0.17%
2023/02/08	0	0.00	1	95.50	95.40	-1	2,987	-0.03%
2023/02/07	0	0.00	0.3	95.20	95.60	-0.3	3,009	-0.01%
2023/02/03	0.1	95.20	0	0.00	95.20	0.1	2,992	0.00%
2023/02/02	0	0.00	0	95.70	95.00	0	2,994	0.00%
2023/01/31	0.3	95.30	0	0.00	94.60	0.3	3,030	0.01%
2023/01/30	0	95.50	0	0.00	96.80	0	2,990	0.00%
2023/01/12	1	94.90	0	0.00	94.70	1	3,087	0.03%
2023/01/11	12	95.60	0	0.00	95.50	12	3,095	0.39%
2023/01/10	0	0.00	1	98.10	98.30	-1	3,042	-0.03%
2023/01/04	0.1	95.40	1	95.70	95.90	-1	3,159	-0.03%
2022/12/26	1	94.40	0	0.00	94.80	1	3,472	0.03%
2022/12/19	0.1	94.40	0	0.00	94.20	0.1	3,800	0.00%
2022/12/16	1	94.10	1	94.50	94.10	0	3,794	0.00%
2022/12/13	1	95.10	1	95.50	95.10	0	3,838	0.00%
2022/12/12	1	95.00	0	0.00	95.90	1	3,840	0.03%
2022/12/07	0.5	94.90	6	95.00	95.40	-5.5	4,081	-0.13%
2022/12/06	1.1	93.55	0	0.00	93.50	1.1	4,083	0.03%
2022/11/30	0	0.00	1	94.90	95.50	-1	4,125	-0.02%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0	94.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/24	0	93.40	2	93.00	93.30	-2	4,131	-0.05%
2022/11/23	2	92.20	0	0.00	92.00	2	4,145	0.05%
2022/11/22	3	91.67	0	0.00	91.80	3	4,181	0.07%
2022/11/21	7	92.03	0	0.00	91.90	7	4,166	0.17%
2022/11/17	0.1	92.50	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/10	1	94.90	0	0.00	94.00	1	4,064	0.02%
2022/11/09	1	94.30	0	0.00	94.90	1	4,088	0.02%
2022/11/07	0	93.10	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/11/03	1.1	92.92	0	0.00	93.30	1.1	4,091	0.03%
2022/10/24	0	93.00	0	0.00	92.50	0	4,131	0.00%
2022/10/21	2	92.70	0	0.00	92.90	2	4,093	0.05%
2022/10/20	0	91.51	1	92.50	92.50	-1	4,170	-0.02%
2022/10/19	2	91.25	0	0.00	91.00	2	4,105	0.05%
2022/10/17	1	91.90	0	0.00	92.10	1	4,090	0.02%
2022/10/14	1	92.20	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/11	0	93.00	1	92.50	92.90	-1	4,404	-0.02%
2022/10/07	5	93.40	0	0.00	93.20	5	4,409	0.11%
2022/10/06	0.1	95.00	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	0	95.60	5	95.40	95.60	-5	4,410	-0.11%
2022/09/30	2	95.56	0	0.00	95.60	2	4,507	0.04%
2022/09/23	0.1	96.50	5	96.30	96.50	-5	4,945	-0.10%
2022/09/22	29.1	96.04	0.5	96.50	96.00	28.6	5,020	0.57%
2022/09/20	0	0.00	4	96.40	96.80	-4	5,042	-0.08%
2022/09/19	12.1	96.88	0	0.00	96.70	12.1	5,029	0.24%
2022/09/16	7	97.21	0	0.00	97.00	7	5,084	0.14%
2022/09/15	1	97.20	0	0.00	97.50	1	5,087	0.02%
2022/09/14	34.1	97.26	0	97.60	97.20	34.1	5,089	0.67%
2022/09/13	20	98.30	0	0.00	98.30	20	5,055	0.40%
2022/09/08	0	0.00	1	98.80	99.00	-1	5,072	-0.02%
2022/09/07	55	98.28	0	0.00	98.20	55	5,077	1.08%
2022/09/02	20	98.20	0	0.00	98.20	20	5,115	0.39%
2022/09/01	33.1	98.32	0	0.00	98.30	33.1	5,106	0.65%
2022/08/31	3.1	99.12	0	0.00	99.60	3.1	5,038	0.06%
2022/08/25	3	100.00	0	0.00	99.90	3	4,871	0.06%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	0	0.00	1	100.00	101.00	-1	4,963	-0.02%
2022/08/19	0.1	100.98	0	0.00	100.00	0.1	5,016	0.00%
2022/08/18	0	101.00	0	0.00	101.00	0	5,080	0.00%
2022/08/17	0.1	102.00	0	0.00	101.50	0.1	5,129	0.00%
2022/08/15	0	0.00	0.3	102.00	101.50	-0.3	5,159	-0.01%
2022/08/12	0.2	101.50	0	0.00	101.50	0.2	5,179	0.00%
2022/08/11	0	0.00	0.3	101.50	101.50	-0.3	5,209	-0.01%
2022/08/09	1	101.00	100	101.00	101.00	-99	5,245	-1.89%
2022/08/03	0.1	103.00	0.1	101.50	101.50	0.1	5,247	0.00%
2022/07/27	0.2	102.00	0.1	102.50	102.00	0.2	5,197	0.00%
2022/07/25	0	99.30	0	0.00	100.50	0	5,091	0.00%
2022/07/20	0.1	98.77	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	10.2	100.48	2	99.20	99.10	8.2	5,065	0.16%
2022/07/14	0	0.00	2	105.50	105.50	-2	4,853	-0.04%
2022/07/08	0.1	104.04	2	103.25	103.00	-1.9	4,697	-0.04%
2022/07/07	2	108.88	2	108.75	108.00	0	4,580	0.00%
2022/07/06	0	0.00	2	109.50	109.00	-2	4,459	-0.04%
2022/07/05	0	0.00	0.2	109.50	109.00	-0.2	4,310	0.00%
2022/07/01	0	0.00	2.1	108.77	109.00	-2.1	4,013	-0.05%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/28	26	109.69	0	0.00	110.00	26	3,799	0.68%
2022/06/24	0	0.00	0.1	110.00	110.50	-0.1	3,727	0.00%
2022/06/23	0.2	108.75	2	109.50	109.00	-1.8	3,658	-0.05%
2022/06/21	0	0.00	3	108.17	108.50	-3	3,588	-0.08%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/05/27	2	108.00	0	0.00	108.00	2	3,471	0.06%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/18	0	0.00	2.4	107.21	107.50	-2.4	3,479	-0.07%
2022/05/12	0	0.00	6	107.08	106.50	-6	3,478	-0.17%
2022/05/10	0	0.00	1	105.50	107.00	-1	3,462	-0.03%
2022/05/06	0	0.00	2	105.00	106.00	-2	3,418	-0.06%
2022/05/04	0.1	105.00	7.3	105.97	105.50	-7.2	3,432	-0.21%
2022/04/29	0	0.00	1	109.00	108.50	-1	3,415	-0.03%
2022/04/28	0	108.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	108.50	0	0.00	108.00	0	3,393	0.00%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	2	108.00	107.50	-2	3,310	-0.06%
2022/04/22	0	0.00	0.1	107.50	108.50	-0.1	3,285	0.00%
2022/04/20	0	0.00	2	107.25	108.50	-2	3,281	-0.06%
2022/04/12	0.1	106.00	0	0.00	107.00	0.1	3,150	0.00%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	5	106.00	106.00	-5	3,119	-0.16%
2022/04/07	1	105.00	1	106.00	105.50	0	3,109	0.00%
2022/04/01	1.2	105.43	0	0.00	105.50	1.2	3,095	0.04%
2022/03/31	0	0.00	4	105.88	105.00	-4	3,107	-0.13%
2022/03/30	5	105.50	0	0.00	105.50	5	3,113	0.16%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	2	105.00	2	105.50	105.50	0	3,132	0.00%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/23	0	105.00	0	0.00	105.00	0	3,115	0.00%
2022/03/22	2	105.00	2	104.00	105.00	0	3,122	0.00%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	1	106.00	1	108.50	106.00	0	3,026	0.00%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	0	106.00	0	0.00	106.50	0	2,866	0.00%
2022/03/07	0.2	104.00	2	105.50	105.00	-1.8	2,841	-0.06%
2022/03/04	2.5	105.50	0	0.00	105.50	2.5	2,961	0.08%
2022/03/01	0.3	105.00	2	106.00	105.50	-1.7	2,933	-0.06%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/23	0	0.00	2	106.25	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	10.2	105.01	106.00	-10.2	2,618	-0.39%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/17	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2022/02/16	1	104.00	0	0.00	105.00	1	2,543	0.04%
2022/02/15	1	103.50	1	104.00	103.50	0	2,514	0.00%
2022/02/14	0	0.00	2	103.75	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	0.8	103.00	103.00	-0.8	2,492	-0.03%
2022/02/10	10	103.00	1	103.49	103.50	9	2,490	0.36%
2022/02/09	0	0.00	2.1	101.96	102.00	-2.1	2,479	-0.09%
2022/01/25	5	99.50	0	0.00	100.50	5	2,438	0.21%
2022/01/24	0	0.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/21	2	99.50	0	0.00	100.00	2	2,439	0.08%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,372	-0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/11	5	99.90	0	0.00	100.00	5	2,501	0.20%
2022/01/06	0	99.40	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0	99.60	3	99.20	99.70	-3	2,527	-0.12%
2022/01/04	2	99.10	0	0.00	99.20	2	2,553	0.08%
2022/01/03	2	101.00	1	101.00	100.50	1	2,541	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	0	99.90	100.50	0	2,576	0.00%
2021/12/24	0	0.00	130.1	99.57	99.80	-130.1	2,614	-4.98%	大賣/鉅額交易
2021/12/23	0	0.00	0.2	99.40	99.50	-0.2	2,627	-0.01%
2021/12/22	0	0.00	10	99.40	99.20	-10	2,645	-0.38%
2021/12/21	0	98.51	0	0.00	98.80	0	2,642	0.00%
2021/12/13	4	98.15	0	0.00	98.00	4	2,685	0.15%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/11/29	0	98.20	0	0.00	98.20	0	2,599	0.00%
2021/11/26	1.1	98.15	0	0.00	98.10	1.1	2,648	0.04%
2021/11/25	0	98.60	0	0.00	98.80	0	2,687	0.00%
2021/11/24	0	98.70	5.8	98.80	98.70	-5.8	2,722	-0.21%
2021/11/23	0.1	98.90	0	0.00	99.20	0.1	2,753	0.00%
2021/11/22	0.1	99.30	0	0.00	99.10	0.1	2,777	0.00%
2021/11/18	0	0.00	0.2	100.50	100.50	-0.2	2,932	-0.01%
2021/11/16	1	99.50	0	0.00	100.00	1	3,309	0.03%
2021/11/15	0	0.00	2	99.65	99.70	-2	3,357	-0.06%
2021/11/12	0	0.00	2	99.55	99.70	-2	3,371	-0.06%
2021/11/05	0	0.00	1	98.40	99.10	-1	3,637	-0.03%
2021/11/03	1	98.20	0	0.00	98.40	1	3,703	0.03%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/29	1	98.00	2	98.20	98.10	-1	4,058	-0.02%
2021/10/26	0.2	98.40	0	0.00	98.40	0.2	4,069	0.00%
2021/10/20	3	98.00	0	0.00	98.40	3	4,012	0.08%
2021/10/19	2	98.30	0	0.00	98.10	2	3,968	0.05%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/06	0	0.00	2	98.50	99.20	-2	3,812	-0.05%
2021/10/01	0	98.50	1	98.50	98.60	-1	3,774	-0.03%
2021/09/27	0	0.00	0	99.90	99.70	0	3,703	0.00%
2021/09/24	0	0.00	3	99.90	99.80	-3	3,724	-0.08%
2021/09/23	0	0.00	28	99.64	99.60	-28	3,735	-0.75%
2021/09/22	2	98.40	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	8	100.00	99.50	-8	3,703	-0.22%
2021/09/16	31	98.76	0	0.00	99.00	31	3,628	0.85%
2021/09/15	20	99.00	0	0.00	99.20	20	3,618	0.55%
2021/09/14	40	98.90	0	0.00	99.00	40	3,634	1.10%
2021/09/13	50	98.80	0	0.00	99.30	50	3,638	1.37%
2021/09/08	5	98.80	5	98.50	99.30	0	3,690	0.00%
2021/09/07	0	0.00	0.1	99.00	98.50	-0.1	3,682	0.00%
2021/09/06	0	0.00	0.2	98.80	98.60	-0.2	3,665	-0.01%
2021/09/02	2	98.10	1	98.20	98.50	1	3,662	0.03%
2021/09/01	3.1	98.95	0	0.00	99.00	3.1	3,639	0.09%
2021/08/31	0	0.00	3	100.50	101.00	-3	3,614	-0.08%
2021/08/30	4.1	99.47	1	99.60	99.70	3.1	3,566	0.09%
2021/08/27	0.2	99.20	11	98.91	99.10	-10.8	3,550	-0.30%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	1	97.70	1	97.60	97.80	0	3,509	0.00%
2021/08/24	0.2	97.60	2	97.45	98.00	-1.8	3,463	-0.05%
2021/08/23	12	96.24	0	0.00	96.90	12	3,382	0.36%
2021/08/20	8.1	101.39	0	0.00	101.50	8.1	3,128	0.26%
2021/08/19	1	104.00	2	103.25	103.00	-1	3,148	-0.03%
2021/08/18	2	105.00	0	0.00	105.00	2	3,093	0.06%
2021/08/16	0	105.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/13	0	0.00	2	106.00	106.00	-2	2,927	-0.07%
2021/08/10	0	0.00	0.1	106.50	107.00	-0.1	2,882	0.00%
2021/08/06	1	108.00	1	108.00	108.00	0	2,954	0.00%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	19.2	104.44	104.50	-19.2	3,017	-0.64%
2021/07/28	0	0.00	2.1	103.74	104.00	-2.1	3,041	-0.07%
2021/07/26	20	103.50	1	103.50	103.50	19	3,103	0.61%
2021/07/23	0	0.00	5	103.50	104.00	-5	3,117	-0.16%
2021/07/22	0	0.00	1	102.50	103.50	-1	3,160	-0.03%
2021/07/16	0	0.00	2	102.00	102.00	-2	3,246	-0.06%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/07/09	0	0.00	6	102.33	103.00	-6	3,351	-0.18%
2021/07/07	0	0.00	4	102.50	102.50	-4	3,370	-0.12%
2021/07/06	0	0.00	4	102.50	102.00	-4	3,392	-0.12%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/07/02	0	0.00	4	102.50	102.00	-4	3,432	-0.12%
2021/07/01	0	0.00	4	102.50	102.00	-4	3,421	-0.12%
2021/06/30	0	0.00	5	102.50	102.00	-5	3,407	-0.15%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/15	0	0.00	0.1	103.00	102.50	-0.1	3,481	0.00%
2021/06/11	0	0.00	2	103.75	103.50	-2	3,518	-0.06%
2021/06/10	0	0.00	100	103.00	103.50	-100	3,531	-2.83%
2021/06/09	0.1	102.00	1	103.00	102.50	-0.9	3,543	-0.03%
2021/06/08	0	0.00	4	102.38	102.50	-4	3,537	-0.11%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/02	0.1	100.50	0	0.00	101.00	0.1	3,587	0.00%
2021/06/01	0.7	100.00	6	100.50	100.00	-5.3	3,593	-0.15%
2021/05/31	0	0.00	3	100.33	100.50	-3	3,643	-0.08%
2021/05/28	6	98.63	1	98.70	99.70	5	3,677	0.14%
2021/05/27	15	98.53	0	0.00	98.00	15	3,687	0.41%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/20	0	0.00	0.1	99.80	100.50	-0.1	3,743	0.00%
2021/05/19	0	0.00	4	100.50	100.50	-4	3,741	-0.11%
2021/05/18	0	0.00	301	99.95	100.50	-301	3,761	-8.00%	大賣/鉅額交易
2021/05/17	1	98.60	2	98.00	99.60	-1	3,774	-0.03%
2021/05/14	1	98.00	2	98.80	99.70	-1	3,689	-0.03%
2021/05/13	23.1	97.81	0	0.00	97.30	23.1	3,636	0.64%
2021/05/12	5	99.20	30	100.50	98.40	-25	3,504	-0.71%
2021/05/11	12.1	100.33	5.1	100.49	100.50	7	3,331	0.21%
2021/05/07	200	100.60	0.2	100.00	100.50	199.8	3,315	6.03%	大買/鉅額交易
2021/05/06	0.2	99.80	4	100.00	100.00	-3.8	3,317	-0.12%
2021/05/05	200	99.08	1	99.00	99.00	199	3,283	6.06%	大買/鉅額交易
2021/05/04	1	99.00	0	0.00	99.10	1	3,292	0.03%
2021/04/28	1	100.50	3	101.00	100.50	-2	3,289	-0.06%
2021/04/26	0	0.00	0.1	100.50	101.00	-0.1	3,309	0.00%
2021/04/22	1	101.00	1.2	100.50	101.00	-0.2	3,348	0.00%
2021/04/20	3	100.34	1.1	100.55	101.50	1.9	3,356	0.06%
2021/04/19	0	0.00	4.1	99.70	99.80	-4.1	3,357	-0.12%
2021/04/15	1	98.80	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	2	98.70	98.70	-2	3,424	-0.06%
2021/04/13	0.1	98.50	0	0.00	98.50	0.1	3,422	0.00%
2021/04/09	1	98.40	0	0.00	98.20	1	3,431	0.03%
2021/04/08	6	98.53	0	0.00	98.30	6	3,438	0.17%
2021/04/06	2	98.60	0	0.00	98.70	2	3,419	0.06%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/26	0	0.00	1	98.30	98.50	-1	3,304	-0.03%
2021/03/25	0	0.00	5	97.60	97.50	-5	3,306	-0.15%
2021/03/23	2	97.55	2	97.60	97.50	0	3,313	0.00%
2021/03/19	5	98.10	0.2	98.30	97.80	4.8	3,344	0.14%
2021/03/17	0	0.00	1	98.10	98.70	-1	3,292	-0.03%
2021/03/16	0	0.00	0.1	99.00	98.80	-0.1	3,277	0.00%
2021/03/15	0	0.00	0.6	98.60	98.10	-0.6	3,274	-0.02%
2021/03/12	0	0.00	1	98.80	98.90	-1	3,267	-0.03%
2021/03/11	0.1	99.29	0	0.00	98.80	0.1	3,302	0.00%
2021/03/10	0	0.00	8	98.90	99.20	-8	3,294	-0.24%
2021/03/09	0	0.00	9	98.30	98.60	-9	3,338	-0.27%
2021/03/04	1.1	97.70	0	0.00	98.00	1.1	3,526	0.03%
2021/03/03	0.1	98.80	3	98.63	98.90	-2.9	3,492	-0.08%
2021/02/26	0.2	98.31	0	0.00	97.10	0.2	3,454	0.01%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	1	98.50	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0.1	96.70	4	97.80	98.00	-3.9	3,357	-0.12%
2021/02/22	2.4	96.34	0	0.00	96.20	2.4	3,353	0.07%
2021/02/19	6	96.17	0	0.00	96.20	6	3,357	0.18%
2021/02/17	3	96.27	3	96.30	96.60	0	3,388	0.00%
2021/02/05	0.1	96.90	0	0.00	97.20	0.1	3,350	0.00%
2021/02/04	2	96.20	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/02/01	3	96.50	1	97.10	96.50	2	3,418	0.06%
2021/01/29	1.2	96.25	1	96.40	96.20	0.2	3,458	0.00%
2021/01/28	4.2	96.60	0	0.00	97.20	4.2	3,415	0.12%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/20	2	97.60	2	97.85	97.30	0	3,287	0.00%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	3	99.27	99.10	-3	3,192	-0.09%
2021/01/14	1	99.40	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/11	0	0.00	10	99.00	99.40	-10	3,137	-0.32%
2021/01/08	0	0.00	1	99.20	99.50	-1	3,118	-0.03%
2021/01/07	1	98.30	4	98.30	98.30	-3	3,095	-0.10%
2021/01/06	1	98.80	0	0.00	98.60	1	3,082	0.03%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	1	98.50	98.70	-1	3,090	-0.03%
2020/12/30	0	0.00	2	99.50	99.70	-2	3,094	-0.06%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/24	1	98.70	1	98.40	98.50	0	3,163	0.00%
2020/12/23	1	98.60	1	98.50	98.60	0	3,190	0.00%
2020/12/22	0	0.00	0.1	99.30	99.00	-0.1	3,225	0.00%
2020/12/21	1	99.30	2	99.25	99.40	-1	3,339	-0.03%
2020/12/16	1	98.60	2	98.60	99.20	-1	3,462	-0.03%
2020/12/15	0	98.50	0	0.00	98.50	0	3,517	0.00%
2020/12/14	3	99.47	1	99.00	99.00	2	3,543	0.06%
2020/12/11	0.1	98.75	4	98.58	98.60	-3.9	3,558	-0.11%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	2	97.35	0	0.00	97.80	2	3,609	0.06%
2020/12/07	3	98.10	0	0.00	97.60	3	3,652	0.08%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	8	97.05	0	0.00	97.00	8	3,677	0.22%
2020/12/02	2.2	97.78	4	97.70	97.70	-1.8	3,614	-0.05%
2020/12/01	4	97.98	0	0.00	98.30	4	3,592	0.11%
2020/11/30	2	98.70	0	0.00	97.10	2	3,619	0.06%
2020/11/27	0	99.60	0	0.00	99.20	0	3,490	0.00%
2020/11/26	1.1	98.73	0	0.00	99.60	1.1	3,542	0.03%
2020/11/25	3	98.70	1.3	98.94	98.70	1.7	3,652	0.05%
2020/11/24	2	99.10	0.7	99.76	99.10	1.3	3,612	0.04%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/17	2	98.50	0	0.00	99.00	2	3,656	0.05%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	5	99.56	0	0.00	99.50	5	3,623	0.14%
2020/11/11	0.2	99.80	0	0.00	99.50	0.2	3,602	0.01%
2020/11/10	6	101.00	12	100.50	99.70	-6	3,614	-0.17%
2020/11/09	0	100.50	2	100.50	100.50	-2	3,609	-0.05%
2020/11/06	0	0.00	3	99.40	100.00	-3	3,666	-0.08%
2020/11/05	0	98.60	0	0.00	98.60	0	3,697	0.00%
2020/11/04	0	98.00	0	0.00	97.90	0	3,759	0.00%
2020/11/03	1	97.70	1	98.30	97.80	0	3,830	0.00%
2020/11/02	0	0.00	1	97.70	97.80	-1	3,860	-0.03%
2020/10/30	3	96.43	0	0.00	97.70	3	3,909	0.08%
2020/10/29	5	97.10	0	0.00	97.00	5	3,900	0.13%
2020/10/28	0.1	98.19	2	98.10	98.10	-1.9	3,919	-0.05%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	1	98.20	1	98.20	98.40	0	3,962	0.00%
2020/10/23	3	97.27	0	0.00	97.60	3	3,969	0.08%
2020/10/22	1	97.80	1	97.60	98.50	0	3,995	0.00%
2020/10/21	1	96.20	2	96.10	96.40	-1	3,983	-0.03%
2020/10/19	2	96.00	5	95.88	95.50	-3	4,029	-0.07%
2020/10/16	2	95.25	2	96.05	95.00	0	4,008	0.00%
2020/10/13	11	95.72	0	0.00	96.00	11	4,143	0.27%
2020/10/06	4.2	96.88	2	96.80	97.00	2.2	4,532	0.05%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	4	96.80	0	0.00	96.60	4	4,702	0.09%
2020/09/29	3.2	97.22	0	0.00	97.00	3.2	4,724	0.07%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/24	4.2	96.62	0	0.00	96.40	4.2	4,969	0.08%
2020/09/23	4	97.95	0	0.00	97.80	4	4,971	0.08%
2020/09/22	1	98.50	7	98.64	98.60	-6	4,981	-0.12%
2020/09/21	6.2	99.08	0	0.00	98.90	6.2	5,013	0.12%
2020/09/18	6	99.67	0	0.00	99.50	6	4,982	0.12%
2020/09/17	1.2	99.83	0	0.00	99.70	1.2	4,933	0.02%
2020/09/15	2	99.85	0	0.00	100.00	2	4,909	0.04%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/10	3	99.80	0	0.00	100.00	3	4,996	0.06%
2020/09/09	6	99.95	0	0.00	100.00	6	4,972	0.12%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/03	11.2	101.01	0	0.00	101.00	11.2	5,025	0.22%
2020/09/02	5	101.00	0	0.00	101.50	5	5,004	0.10%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	4	101.50	0	0.00	101.50	4	4,897	0.08%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/27	15	102.50	0	0.00	102.50	15	4,844	0.31%
2020/08/25	1.2	102.50	0	0.00	102.00	1.2	4,946	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	7	102.93	0	0.00	102.50	7	4,882	0.14%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	0.3	105.00	0	0.00	104.50	0.3	4,636	0.01%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	104.50	7	105.00	105.00	-6	4,573	-0.13%
2020/07/29	6	104.83	0.5	105.50	105.00	5.5	4,557	0.12%
2020/07/28	0	0.00	0	105.00	104.50	0	4,624	0.00%
2020/07/27	11	105.00	0	0.00	105.00	11	4,620	0.24%
2020/07/24	1	106.00	1	106.00	106.00	0	4,630	0.00%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	1	115.50	2	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/06	11	114.50	8.1	115.36	115.50	2.9	3,919	0.07%
2020/07/03	1	115.00	2	115.00	115.00	-1	3,822	-0.03%
2020/07/02	1	112.50	2	113.25	114.00	-1	3,813	-0.03%
2020/07/01	0	112.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/30	1	109.50	6	110.17	110.50	-5	3,771	-0.13%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/24	0	0.00	5	107.50	108.00	-5	3,790	-0.13%
2020/06/23	1	107.00	0	0.00	107.00	1	3,864	0.03%
2020/06/18	0	0.00	1	108.00	107.50	-1	3,863	-0.03%
2020/06/17	0.1	107.50	6	108.00	108.00	-5.9	3,923	-0.15%
2020/06/16	0	0.00	2	107.75	107.50	-2	4,076	-0.05%
2020/06/15	2	106.50	5	107.00	106.00	-3	4,177	-0.07%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/06/03	0	0.00	4	108.38	108.50	-4	4,764	-0.08%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/06/01	3	106.50	1	108.00	106.50	2	4,768	0.04%
2020/05/29	5	106.10	0	0.00	107.50	5	4,764	0.10%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	3	106.33	0	0.00	107.50	3	4,945	0.06%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/13	0	0.00	40	108.00	107.50	-40	5,161	-0.77%
2020/05/12	1	107.50	1	108.00	107.00	0	5,173	0.00%
2020/05/04	1	107.00	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/28	0	0.00	1	108.00	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	32	107.02	108.00	-32	5,446	-0.59%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/17	1	106.00	1	107.00	106.00	0	5,757	0.00%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/15	18	106.36	0	0.00	106.50	18	5,762	0.31%
2020/04/14	0	0.00	6	105.42	106.00	-6	5,793	-0.10%
2020/04/09	0	0.00	2	104.00	104.00	-2	5,980	-0.03%
2020/04/08	5	102.50	2	103.00	103.50	3	5,951	0.05%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/01	42	98.18	0	0.00	98.10	42	5,804	0.72%
2020/03/31	3	99.83	0	0.00	99.90	3	5,723	0.05%
2020/03/30	2	100.00	0	0.00	100.00	2	5,665	0.04%
2020/03/25	0	0.00	6	101.75	102.00	-6	5,511	-0.11%
2020/03/24	1	99.70	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	0.00	1	98.60	98.00	-1	5,465	-0.02%
2020/03/20	0.1	100.00	4	100.25	99.90	-3.9	5,419	-0.07%
2020/03/19	0	0.00	6	99.00	100.00	-6	5,300	-0.11%
2020/03/18	5	100.60	1	101.00	101.00	4	5,225	0.08%
2020/03/16	0	0.00	1.2	103.93	103.50	-1.2	4,931	-0.02%
2020/03/13	3	102.00	4	102.63	105.00	-1	4,885	-0.02%
2020/03/12	2	104.00	11	104.05	105.50	-9	4,762	-0.19%
2020/03/09	10	104.00	1	104.00	104.00	9	4,601	0.20%
2020/03/06	2	105.75	0	0.00	106.00	2	4,525	0.04%
2020/03/05	0	0.00	2	107.75	108.50	-2	4,460	-0.04%
2020/03/04	0	0.00	4	106.75	107.00	-4	4,413	-0.09%
2020/03/03	2.3	103.89	0	0.00	104.50	2.3	4,444	0.05%
2020/03/02	24	103.31	0	0.00	103.00	24	4,397	0.55%
2020/02/27	11	105.23	0	0.00	105.00	11	4,354	0.25%
2020/02/26	8	105.63	0	0.00	105.50	8	4,303	0.19%
2020/02/25	2	106.50	20	106.00	106.50	-18	4,204	-0.43%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/10	3	107.50	0	0.00	108.00	3	3,877	0.08%
2020/02/06	2	108.75	0	0.00	108.50	2	3,840	0.05%
2020/02/04	3	107.67	0	0.00	107.50	3	3,806	0.08%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	7	107.36	0	0.00	107.00	7	3,818	0.18%
2020/01/30	14	107.79	0	0.00	107.00	14	3,752	0.37%
2020/01/20	5	109.00	1	108.50	108.50	4	3,621	0.11%
2020/01/17	8.4	109.02	0	0.00	109.00	8.4	3,617	0.23%
2020/01/16	0	0.00	3	108.00	108.00	-3	3,599	-0.08%
2020/01/15	20	107.85	1	107.50	108.00	19	3,572	0.53%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	2.1	108.56	0	0.00	109.00	2.1	3,446	0.06%
2020/01/09	1	110.00	1	110.00	110.00	0	3,239	0.00%
2020/01/08	3	109.33	0	0.00	109.50	3	3,206	0.09%
2020/01/07	3	109.50	1	109.00	109.50	2	3,148	0.06%
2020/01/06	1	110.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/27	0	0.00	0	113.50	113.50	0	2,847	0.00%
2019/12/25	0.2	113.50	0	0.00	113.00	0.2	2,863	0.01%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/19	16	112.53	0	0.00	112.50	16	2,877	0.56%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/12/13	0	0.00	1	114.50	114.50	-1	2,699	-0.04%
2019/12/06	0.3	115.00	0	0.00	114.50	0.3	2,669	0.01%
2019/11/26	0	0.00	0.3	115.50	115.50	-0.3	2,632	-0.01%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/18	1	116.00	0	0.00	115.50	1	2,557	0.04%
2019/10/15	0	0.00	0.5	113.50	113.50	-0.5	2,915	-0.02%
2019/09/24	0.2	113.00	0	0.00	113.00	0.2	3,484	0.01%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/08/26	1	110.50	0	0.00	110.00	1	3,765	0.03%
2019/08/16	5	110.00	0	0.00	110.00	5	3,929	0.13%
2019/08/15	0	0.00	1	111.00	111.00	-1	3,947	-0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/23	4	110.50	1	110.50	110.50	3	4,026	0.07%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/18	0.6	111.00	0	0.00	110.50	0.6	4,019	0.01%
2019/07/17	1	110.00	100	109.50	111.00	-99	4,020	-2.46%
2019/07/16	2	110.00	0	0.00	109.50	2	3,962	0.05%
2019/07/12	1	111.00	1	111.00	111.50	0	3,820	0.00%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/09	9	113.33	11	114.00	113.00	-2	3,728	-0.05%
2019/07/08	0	0.00	2	122.25	122.00	-2	3,578	-0.06%
2019/06/21	0	0.00	12	121.83	122.00	-12	3,315	-0.36%
2019/06/19	0	0.00	10	120.00	121.00	-10	3,258	-0.31%
2019/05/28	0	0.00	6	116.67	116.00	-6	3,226	-0.19%
2019/05/24	0	0.00	0.1	117.00	117.50	-0.1	3,202	0.00%
2019/05/21	0	0.00	7	117.29	118.00	-7	3,244	-0.22%
2019/05/20	0	0.00	6	116.00	115.50	-6	3,111	-0.19%
2019/05/02	2	114.50	3	114.50	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	4	113.00	113.00	-4	3,203	-0.12%
2019/04/25	0	0.00	14	112.14	112.50	-14	3,164	-0.44%
2019/04/10	0.1	111.00	0	0.00	111.00	0.1	3,429	0.00%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	10	111.00	0	0.00	111.50	10	4,048	0.25%
2019/03/25	0	0.00	1	110.00	110.50	-1	4,053	-0.02%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/12	0	0.00	2	109.50	109.50	-2	4,041	-0.05%
2019/03/08	0.1	109.50	0	0.00	109.50	0.1	4,224	0.00%
2019/02/12	0.3	109.00	0	0.00	108.50	0.3	4,186	0.01%
2019/01/30	0	0.00	2	109.50	109.50	-2	4,043	-0.05%
2019/01/28	0.1	108.50	0	0.00	108.00	0.1	3,942	0.00%
2019/01/21	0	0.00	1	109.00	108.00	-1	4,087	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/03	0	0.00	1	106.50	106.50	-1	4,335	-0.02%
2019/01/02	3	106.67	0	0.00	107.00	3	4,376	0.07%
2018/12/28	13	105.50	0	0.00	106.50	13	4,389	0.30%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/21	0	0.00	2	108.00	108.00	-2	3,884	-0.05%
2018/12/03	2	108.00	0	0.00	108.00	2	3,883	0.05%
2018/11/13	0	0.00	4	110.00	110.00	-4	3,519	-0.11%
2018/11/09	0.1	109.00	0	0.00	109.00	0.1	3,569	0.00%
2018/11/07	1	109.00	0	0.00	110.00	1	3,543	0.03%
2018/11/02	2	107.00	0.5	108.00	108.00	1.5	3,523	0.04%
2018/11/01	0	0.00	1	109.00	109.50	-1	3,444	-0.03%
2018/10/29	0	0.00	4	110.00	110.00	-4	3,320	-0.12%
2018/10/26	0	0.00	4	110.00	110.00	-4	3,263	-0.12%
2018/10/11	0	0.00	1	108.50	108.00	-1	2,978	-0.03%
2018/10/04	4	108.25	0	0.00	108.00	4	2,683	0.15%
2018/09/17	0	0.00	4	108.50	109.00	-4	3,229	-0.12%
2018/09/14	0	0.00	1.1	109.45	109.50	-1.1	3,228	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0.8	107.00	0	0.00	107.00	0.8	3,688	0.02%
2018/08/10	0	0.00	1.4	105.64	106.00	-1.4	3,948	-0.04%
2018/08/08	0.1	105.50	0	0.00	105.00	0.1	4,058	0.00%
2018/08/01	0	0.00	0.4	106.00	106.00	-0.4	4,402	-0.01%
2018/07/26	0	0.00	1	106.00	105.50	-1	4,524	-0.02%
2018/07/24	0	0.00	13	105.00	106.00	-13	4,643	-0.28%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/10	4	105.75	0	0.00	106.00	4	4,639	0.09%
2018/07/09	18	111.44	0	0.00	111.50	18	4,467	0.40%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/22	1	111.00	0	0.00	111.00	1	4,293	0.02%
2018/06/21	1	110.50	1	110.50	111.00	0	4,286	0.00%
2018/06/20	2	110.00	0	0.00	110.00	2	4,314	0.05%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/14	0	0.00	0.2	111.00	110.00	-0.2	4,204	0.00%
2018/06/13	0	0.00	1.2	111.00	111.00	-1.2	4,279	-0.03%
2018/06/08	1	110.50	0	0.00	110.50	1	4,696	0.02%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/28	0	0.00	7	110.14	110.00	-7	4,824	-0.15%
2018/05/24	0	0.00	8	109.31	109.00	-8	4,834	-0.17%
2018/05/21	0	0.00	1	108.50	108.50	-1	4,914	-0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	17	107.18	0	0.00	107.00	17	5,214	0.33%
2018/05/10	11	108.00	0	0.00	108.00	11	5,215	0.21%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/25	1	108.50	1	109.00	108.50	0	5,073	0.00%
2018/04/20	0	0.00	7	110.00	110.00	-7	5,305	-0.13%
2018/04/19	0	0.00	27	111.00	110.00	-27	5,298	-0.51%
2018/04/17	0.1	110.00	0	0.00	109.50	0.1	5,240	0.00%
2018/04/13	50	109.50	0	0.00	109.00	50	5,347	0.93%
2018/04/12	100	109.50	1	110.00	109.50	99	5,465	1.81%
2018/04/11	109	110.02	0	0.00	110.00	109	5,587	1.95%	大買/鉅額交易
2018/04/10	13	110.00	0.6	110.00	110.00	12.4	5,675	0.22%
2018/04/03	100	109.50	0	0.00	109.50	100	5,813	1.72%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/30	0	0.00	5	109.20	109.50	-5	5,954	-0.08%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/23	1	107.50	15	107.57	107.00	-14	6,178	-0.23%
2018/03/22	0	0.00	1.1	108.00	108.00	-1.1	6,270	-0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	0.2	106.50	0	0.00	106.00	0.2	6,357	0.00%
2018/03/16	2	105.75	0	0.00	105.50	2	6,431	0.03%
2018/03/15	106	106.00	0	0.00	106.00	106	6,279	1.69%	大買/鉅額交易
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	5	106.40	0	0.00	106.00	5	6,278	0.08%
2018/03/12	6.1	106.50	0	0.00	106.00	6.1	6,223	0.10%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	3	107.50	0	0.00	107.00	3	6,188	0.05%
2018/03/05	3	107.00	0	0.00	106.50	3	6,259	0.05%
2018/03/02	0.3	107.50	0	0.00	107.00	0.3	6,232	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/23	3	107.00	0	0.00	107.50	3	6,147	0.05%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/21	6	108.00	0	0.00	108.00	6	6,050	0.10%
2018/02/12	1	107.00	0	0.00	107.50	1	6,004	0.02%
2018/02/08	3	107.00	0	0.00	107.00	3	5,933	0.05%
2018/02/06	1	108.00	2	107.50	106.00	-1	5,840	-0.02%
2018/02/05	0.2	109.50	40	109.00	109.00	-39.8	5,704	-0.70%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/01/25	0	0.00	300	110.04	110.00	-300	5,534	-5.42%	大賣/鉅額交易
2018/01/24	0.2	109.50	0	0.00	110.00	0.2	5,602	0.00%
2018/01/23	0.2	109.50	0	0.00	109.50	0.2	5,613	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/10	100	110.37	0	0.00	110.00	100	5,260	1.90%
2018/01/09	200	110.41	0	0.00	111.00	200	5,228	3.83%	大買/鉅額交易
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/02	0	0.00	2	107.75	108.00	-2	4,793	-0.04%