台灣大 (3045)-元大-四維券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	104.20	104.50	-5	4,405	-0.11%
2024/05/02	3.5	104.14	0	0.00	104.00	3.5	4,359	0.08%
2024/04/26	0	0.00	2	104.00	103.50	-2	4,224	-0.05%
2024/04/24	2	103.50	0	0.00	102.00	2	4,179	0.05%
2024/04/22	0	0.00	6	103.42	104.50	-6	3,992	-0.15%
2024/04/19	2	102.50	0.4	102.00	102.00	1.6	3,819	0.04%
2024/04/17	1	101.50	0.6	102.10	102.00	0.4	3,597	0.01%
2024/04/16	0	0.00	1.3	102.38	102.00	-1.3	3,549	-0.04%
2024/04/12	0	0.00	0	103.50	104.50	0	3,442	0.00%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/03	4	103.00	0	0.00	103.00	4	3,208	0.12%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	2.1	103.97	104.00	-2.1	3,089	-0.07%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	0	102.00	102.00	0	2,988	0.00%
2024/03/27	0	0.00	4.1	101.75	102.00	-4.1	2,922	-0.14%
2024/03/22	0	0.00	2	99.60	99.90	-2	2,865	-0.07%
2024/03/20	3	98.50	0	0.00	98.60	3	2,878	0.10%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	0	99.50	99.60	0	2,796	0.00%
2024/03/15	2	99.35	1	99.90	99.30	1	2,788	0.04%
2024/03/13	0	99.50	2	99.20	99.60	-2	2,656	-0.07%
2024/03/11	1	98.70	1	98.90	98.80	0	2,651	0.00%
2024/03/08	2	98.20	0	0.00	98.40	2	2,733	0.07%
2024/03/07	2.2	97.95	0	0.00	97.90	2.2	2,841	0.08%
2024/03/04	1	98.20	0	0.00	98.10	1	3,062	0.03%
2024/02/29	1	98.61	0	0.00	99.00	1	3,219	0.03%
2024/02/23	2.3	99.49	0	0.00	99.40	2.3	3,185	0.07%
2024/02/21	1	99.60	0.1	99.20	100.00	0.9	3,221	0.03%
2024/02/20	0	0.00	3	98.27	98.60	-3	3,210	-0.09%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/02/15	1	98.40	0	0.00	98.00	1	3,258	0.03%
2024/02/05	0	98.20	0	0.00	98.50	0	3,260	0.00%
2024/02/02	1	98.40	0	0.00	98.30	1	3,267	0.03%
2024/01/31	0	98.20	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0	98.50	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/25	0	97.50	0	0.00	97.60	0	3,482	0.00%
2024/01/11	0	0.00	0.4	99.40	99.70	-0.4	3,665	-0.01%
2024/01/09	0	0.00	0.2	99.00	99.10	-0.2	3,858	-0.01%
2024/01/08	0	99.00	2	98.90	99.00	-2	3,914	-0.05%
2024/01/05	3	98.60	0	0.00	98.50	3	3,961	0.08%
2024/01/04	0	0.00	1	98.40	98.90	-1	4,007	-0.02%
2023/12/29	0	0.00	0.4	98.60	98.60	-0.4	4,091	-0.01%
2023/12/28	0	0.00	0.5	98.50	98.80	-0.5	4,091	-0.01%
2023/12/27	0.2	98.10	0	0.00	98.30	0.2	4,085	0.00%
2023/12/22	1	97.20	0.5	97.80	97.20	0.5	4,078	0.01%
2023/12/21	3	97.40	0	97.80	97.60	3	4,075	0.07%
2023/12/20	1	98.00	0	0.00	98.10	1	4,052	0.02%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/15	1	97.82	0	0.00	98.40	1	4,076	0.03%
2023/12/13	1	98.60	0	0.00	98.40	1	3,975	0.03%
2023/12/11	0	99.10	0	0.00	98.50	0	4,047	0.00%
2023/12/07	6	99.33	0	0.00	99.40	6	4,035	0.15%
2023/12/06	1	101.00	0	0.00	100.00	1	4,025	0.02%
2023/12/05	1	100.00	1	100.50	100.50	0	3,987	0.00%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	0	99.10	1	98.90	98.40	-1	3,514	-0.03%
2023/11/27	0	99.30	1	99.50	98.50	-1	3,512	-0.03%
2023/11/23	0	0.00	5	98.42	98.40	-5	3,337	-0.15%
2023/11/21	0	98.20	0	0.00	98.30	0	3,277	0.00%
2023/11/17	0	0.00	0.2	97.59	97.70	-0.2	3,232	-0.01%
2023/11/14	0	0.00	2.5	97.26	97.30	-2.5	3,160	-0.08%
2023/11/10	2	98.05	0	0.00	97.90	2	3,162	0.06%
2023/11/08	0	0.00	1	98.20	98.30	-1	3,136	-0.03%
2023/11/06	1	97.30	0	0.00	97.70	1	3,103	0.03%
2023/11/03	1	96.80	0	0.00	97.00	1	3,080	0.03%
2023/10/31	0	95.30	0	0.00	95.80	0	3,017	0.00%
2023/10/30	0.1	95.00	0	0.00	95.00	0.1	3,025	0.00%
2023/10/24	0	0.00	10	94.70	94.80	-10	3,002	-0.33%
2023/10/19	1	94.80	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0.1	95.80	0	0.00	95.60	0.1	2,889	0.00%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/10/03	8	94.00	0	0.00	93.90	8	2,660	0.30%
2023/10/02	0	94.60	0	0.00	94.20	0	2,701	0.00%
2023/09/26	0	0.00	4	93.90	94.60	-4	2,874	-0.14%
2023/09/21	0	94.13	0	0.00	93.80	0	3,158	0.00%
2023/09/13	0	0.00	1	94.80	94.70	-1	3,328	-0.03%
2023/09/12	0	0.00	1	94.40	94.60	-1	3,413	-0.03%
2023/09/08	2	93.30	0	0.00	93.50	2	3,468	0.06%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/08/31	4	93.80	0	0.00	93.20	4	3,571	0.11%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/22	2.1	93.85	0	0.00	93.50	2.1	3,975	0.05%
2023/08/21	0	0.00	5	94.00	94.00	-5	4,029	-0.12%
2023/08/18	0	0.00	1	94.00	93.90	-1	4,059	-0.02%
2023/08/15	3	93.83	0	0.00	93.70	3	4,141	0.07%
2023/08/11	2	94.40	0	0.00	94.30	2	4,224	0.05%
2023/08/10	1.2	93.82	1	94.20	94.10	0.2	4,240	0.00%
2023/08/09	3	93.77	0	0.00	93.80	3	4,223	0.07%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/02	0.3	94.57	0	0.00	94.10	0.3	4,174	0.01%
2023/08/01	2.1	94.75	0	0.00	94.90	2.1	4,140	0.05%
2023/07/31	0.2	95.10	0	0.00	94.40	0.2	4,158	0.00%
2023/07/28	0.1	95.30	0	0.00	95.00	0.1	4,151	0.00%
2023/07/27	2	94.70	0	0.00	94.90	2	4,143	0.05%
2023/07/25	1	94.10	72	94.15	94.50	-71	4,132	-1.72%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/18	2.1	94.26	0	0.00	94.10	2.1	4,189	0.05%
2023/07/17	0	0.00	1	94.50	94.50	-1	4,232	-0.02%
2023/07/14	73.4	94.87	1	94.80	95.10	72.4	4,235	1.71%
2023/07/13	3.1	94.14	2	94.25	93.80	1.1	4,208	0.03%
2023/07/12	12.1	94.09	0	0.00	94.20	12.1	4,200	0.29%
2023/07/11	2	94.25	0	0.00	94.40	2	4,186	0.05%
2023/07/10	1	93.80	0	0.00	93.50	1	4,190	0.02%
2023/07/07	3	93.63	0	0.00	93.50	3	4,189	0.07%
2023/07/06	6	93.87	0	0.00	93.60	6	4,177	0.14%
2023/07/05	3.1	94.16	0	0.00	94.10	3.1	4,142	0.07%
2023/07/04	0	95.10	0	0.00	94.50	0	4,089	0.00%
2023/07/03	7.1	94.99	0	0.00	95.00	7.1	4,053	0.18%
2023/06/30	8	96.20	0	0.00	95.60	8	3,972	0.20%
2023/06/29	0	0.00	3	101.00	100.50	-3	3,840	-0.08%
2023/06/27	4.1	100.50	0	0.00	100.00	4.1	3,737	0.11%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/29	2.1	102.50	1	102.50	103.00	1.1	3,144	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/17	0	0.00	1	104.00	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	0	102.50	103.50	0	2,786	0.00%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,785	-0.04%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/10	1	103.00	0	0.00	103.50	1	2,777	0.04%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/04	0	0.00	1	103.50	104.50	-1	2,755	-0.04%
2023/04/26	0	0.00	0.1	103.50	104.00	-0.1	2,905	0.00%
2023/04/24	0	0.00	10	103.00	103.00	-10	2,888	-0.35%
2023/04/20	0	0.00	0.1	103.00	103.00	-0.1	2,917	0.00%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/10	0	0.00	3	102.83	103.00	-3	2,720	-0.11%
2023/03/28	0	0.00	1.1	100.00	100.00	-1.1	2,644	-0.04%
2023/03/27	3	100.50	0	0.00	100.50	3	2,622	0.11%
2023/03/24	0	0.00	0.1	99.60	100.50	-0.1	2,677	0.00%
2023/03/17	0	0.00	1	98.50	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	1	97.90	98.40	-1	2,602	-0.04%
2023/03/15	0	0.00	1	98.20	97.80	-1	2,622	-0.04%
2023/03/14	0.1	97.90	0	0.00	97.70	0.1	2,608	0.00%
2023/03/10	0.1	97.50	1	97.30	97.80	-0.9	2,543	-0.04%
2023/03/09	0	0.00	0.1	98.44	98.50	-0.1	2,529	0.00%
2023/03/08	0	0.00	12	98.15	98.60	-12	2,664	-0.45%
2023/03/07	6	98.02	0	0.00	98.20	6	2,657	0.23%
2023/03/06	0	0.00	5	97.96	98.20	-5	2,679	-0.19%
2023/03/01	0.1	96.30	0	0.00	95.50	0.1	2,713	0.00%
2023/02/15	0.1	96.30	1.2	96.05	95.90	-1.1	2,945	-0.04%
2023/02/14	0.2	96.50	0	0.00	96.50	0.2	2,935	0.01%
2023/02/13	2	96.60	0	0.00	96.70	2	2,941	0.07%
2023/02/10	1	96.00	0	0.00	95.90	1	2,941	0.03%
2023/02/09	1	95.60	0	0.00	95.60	1	2,964	0.03%
2023/02/08	1.1	95.51	0	0.00	95.40	1.1	2,987	0.04%
2023/02/06	1	95.30	0	0.00	94.90	1	3,004	0.03%
2023/02/03	1	94.90	2	95.20	95.20	-1	2,992	-0.03%
2023/02/02	1	94.80	1	95.20	95.00	0	2,994	0.00%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.90	0	0.00	94.60	1	3,030	0.03%
2023/01/16	0	0.00	1	96.40	95.90	-1	2,979	-0.03%
2023/01/12	2.1	95.07	0	0.00	94.70	2.1	3,087	0.07%
2023/01/11	3.1	96.39	0	0.00	95.50	3.1	3,095	0.10%
2023/01/09	0	0.00	8	97.84	98.20	-8	3,038	-0.26%
2023/01/06	1	96.00	0	0.00	96.20	1	3,076	0.03%
2023/01/04	1.1	95.68	0	95.50	95.90	1.1	3,159	0.03%
2023/01/03	1	95.40	1.2	94.72	95.40	-0.2	3,212	-0.01%
2022/12/20	1	93.70	0	0.00	93.60	1	3,782	0.03%
2022/12/16	0	0.00	1	94.40	94.10	-1	3,794	-0.03%
2022/12/15	0	0.00	1	95.50	94.70	-1	3,787	-0.03%
2022/12/07	0	0.00	1	95.20	95.40	-1	4,081	-0.02%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/28	0	0.00	0.2	93.20	93.00	-0.2	3,985	-0.01%
2022/11/24	0	0.00	1.2	93.02	93.30	-1.2	4,131	-0.03%
2022/11/22	2	91.45	1	91.80	91.80	1	4,181	0.02%
2022/11/21	5	92.10	0	0.00	91.90	5	4,166	0.12%
2022/11/17	2	92.15	0	0.00	92.10	2	4,177	0.05%
2022/11/15	1	94.20	0	0.00	94.00	1	4,118	0.02%
2022/11/11	1	94.30	0	0.00	95.00	1	4,058	0.02%
2022/11/07	2.3	92.82	0	0.00	93.00	2.3	4,089	0.06%
2022/10/28	0.3	94.50	0	0.00	94.30	0.3	4,126	0.01%
2022/10/26	0	0.00	0	94.80	94.60	0	4,203	0.00%
2022/10/19	0	91.70	0	0.00	91.00	0	4,105	0.00%
2022/10/18	0.2	92.20	0	0.00	92.20	0.2	4,060	0.00%
2022/10/14	3	92.50	0	0.00	91.50	3	4,121	0.07%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/11	0	92.60	0	0.00	92.90	0	4,404	0.00%
2022/10/07	3	93.00	0	0.00	93.20	3	4,409	0.07%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/09/30	1	95.30	0	0.00	95.60	1	4,507	0.02%
2022/09/27	0	0.00	12	96.55	97.00	-12	4,784	-0.25%
2022/09/20	0	96.70	0	0.00	96.80	0	5,042	0.00%
2022/09/19	0.2	97.00	0	0.00	96.70	0.2	5,029	0.00%
2022/09/16	2	97.40	0	0.00	97.00	2	5,084	0.04%
2022/09/14	3	97.40	0	0.00	97.20	3	5,089	0.06%
2022/09/13	3	98.33	0	0.00	98.30	3	5,055	0.06%
2022/09/12	1	98.90	0.2	98.80	98.40	0.8	5,046	0.02%
2022/09/07	0.2	98.50	0	0.00	98.20	0.2	5,077	0.00%
2022/09/06	4	98.80	0	0.00	98.70	4	5,076	0.08%
2022/09/05	2	98.90	0	0.00	98.50	2	5,071	0.04%
2022/09/02	2	98.35	1	98.40	98.20	1	5,115	0.02%
2022/09/01	3	98.33	0	0.00	98.30	3	5,106	0.06%
2022/08/30	0	0.00	1	99.50	99.80	-1	4,948	-0.02%
2022/08/29	0	0.00	3	99.67	99.80	-3	4,927	-0.06%
2022/08/26	3	99.90	0	0.00	99.90	3	4,884	0.06%
2022/08/25	3	100.50	0	0.00	99.90	3	4,871	0.06%
2022/08/17	0.1	101.50	0	0.00	101.50	0.1	5,129	0.00%
2022/08/08	0	0.00	2	100.50	101.50	-2	5,243	-0.04%
2022/07/28	0	0.00	0.1	102.50	101.50	-0.1	5,184	0.00%
2022/07/26	0.1	101.00	0	0.00	100.50	0.1	5,129	0.00%
2022/07/20	0.1	98.60	1	98.30	98.20	-0.9	5,170	-0.02%
2022/07/19	4	100.13	0	0.00	99.10	4	5,065	0.08%
2022/07/06	4	109.00	0	0.00	109.00	4	4,459	0.09%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	1	109.00	0	0.00	108.00	1	3,939	0.03%
2022/06/29	1	109.50	0	0.00	110.00	1	3,870	0.03%
2022/06/27	1	110.00	0	0.00	109.50	1	3,783	0.03%
2022/06/24	1	110.50	0	0.00	110.50	1	3,727	0.03%
2022/06/23	0	0.00	3	109.50	109.00	-3	3,658	-0.08%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/07	0	0.00	0.2	107.50	107.50	-0.2	3,570	0.00%
2022/06/01	0	0.00	0.3	107.50	107.00	-0.3	3,664	-0.01%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/23	0	0.00	2	107.00	107.00	-2	3,532	-0.06%
2022/05/13	0	0.00	3	106.50	106.50	-3	3,482	-0.09%
2022/05/12	0	0.00	1	106.50	106.50	-1	3,478	-0.03%
2022/05/06	0	0.00	0.2	106.00	106.00	-0.2	3,418	-0.01%
2022/04/29	0	0.00	10	108.50	108.50	-10	3,415	-0.29%
2022/04/27	0	0.00	0.3	108.00	108.00	-0.3	3,393	-0.01%
2022/04/20	0	0.00	4	106.88	108.50	-4	3,281	-0.12%
2022/04/18	0	0.00	1.3	106.27	106.00	-1.3	3,129	-0.04%
2022/04/13	1	106.00	0	0.00	106.50	1	3,137	0.03%
2022/04/12	3	106.67	0	0.00	107.00	3	3,150	0.10%
2022/04/11	0	0.00	0.2	106.50	106.50	-0.2	3,150	-0.01%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/17	0	0.00	4	108.00	106.00	-4	3,026	-0.13%
2022/03/14	0.2	105.50	0	0.00	106.00	0.2	2,863	0.01%
2022/03/10	0	0.00	10	105.50	106.50	-10	2,866	-0.35%
2022/03/07	6.3	104.45	13	103.62	105.00	-6.7	2,841	-0.24%
2022/03/04	0	0.00	10	105.00	105.50	-10	2,961	-0.34%
2022/03/03	0.2	105.50	0	0.00	106.00	0.2	2,961	0.01%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/02/25	0	0.00	12	105.08	103.50	-12	2,869	-0.42%
2022/02/24	2	105.00	0	0.00	105.00	2	2,715	0.07%
2022/02/23	1	107.00	10	106.35	107.00	-9	2,636	-0.34%
2022/02/22	6	104.50	0	0.00	106.00	6	2,618	0.23%
2022/02/18	20	105.00	40	105.00	105.00	-20	2,575	-0.78%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	5	102.50	103.00	-5	2,498	-0.20%
2022/02/11	0	0.00	3	103.33	103.00	-3	2,492	-0.12%
2022/02/10	0	0.00	2	103.25	103.50	-2	2,490	-0.08%
2022/02/09	0.1	102.00	5	101.80	102.00	-4.9	2,479	-0.20%
2022/02/08	0	0.00	0.1	100.50	100.50	-0.1	2,476	0.00%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/25	3	99.50	0	0.00	100.50	3	2,438	0.12%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	99.80	0	0.00	99.90	1	2,400	0.04%
2022/01/17	0	0.00	0.3	100.50	100.00	-0.3	2,372	-0.01%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	7	100.00	100.50	-7	2,469	-0.28%
2022/01/11	0.1	100.00	0	0.00	100.00	0.1	2,501	0.00%
2022/01/05	0	0.00	1	99.50	99.70	-1	2,527	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/17	3	98.60	0	0.00	98.90	3	2,605	0.12%
2021/12/16	0	0.00	30	98.60	98.60	-30	2,585	-1.16%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/11/26	3.1	98.27	0	0.00	98.10	3.1	2,648	0.12%
2021/11/25	0.8	98.80	0	0.00	98.80	0.8	2,687	0.03%
2021/11/18	0	0.00	1.4	100.36	100.50	-1.4	2,932	-0.05%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	1	99.70	0	0.00	100.00	1	3,309	0.03%
2021/11/11	0	0.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	1	98.90	99.10	-1	3,531	-0.03%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/10/29	0.2	98.30	1	98.20	98.10	-0.8	4,058	-0.02%
2021/10/22	1	98.00	0	0.00	98.40	1	4,092	0.02%
2021/10/20	0	0.00	1	98.10	98.40	-1	4,012	-0.02%
2021/10/18	1	98.30	0	0.00	98.30	1	3,957	0.03%
2021/10/13	0	0.00	5	98.60	98.80	-5	3,907	-0.13%
2021/10/12	2	98.40	0	0.00	99.00	2	3,892	0.05%
2021/10/07	1	99.30	0	0.00	99.20	1	3,817	0.03%
2021/10/05	0	0.00	10	98.60	99.20	-10	3,801	-0.26%
2021/10/04	0	0.00	1	99.00	98.80	-1	3,781	-0.03%
2021/09/30	1	98.60	1	98.80	98.90	0	3,723	0.00%
2021/09/29	0	0.00	1	99.00	99.30	-1	3,705	-0.03%
2021/09/24	1.1	99.60	0	0.00	99.80	1.1	3,724	0.03%
2021/09/23	0	0.00	1	99.50	99.60	-1	3,735	-0.03%
2021/09/22	1	98.02	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0.3	100.00	1.2	99.97	99.50	-0.9	3,703	-0.02%
2021/09/16	0	99.20	0	0.00	99.00	0	3,628	0.00%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0.1	99.20	1	98.80	99.30	-1	3,638	-0.03%
2021/09/10	0	0.00	1	98.80	99.40	-1	3,635	-0.03%
2021/09/08	11	98.60	2	99.10	99.30	9	3,690	0.24%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1	98.70	0	0.00	98.90	1	3,660	0.03%
2021/09/02	2	98.70	0	0.00	98.50	2	3,662	0.05%
2021/09/01	4	99.10	0	0.00	99.00	4	3,639	0.11%
2021/08/31	0	0.00	5	101.00	101.00	-5	3,614	-0.14%
2021/08/30	2	99.30	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	99.00	0	0.00	99.10	1	3,550	0.03%
2021/08/25	4	97.65	0	0.00	97.80	4	3,509	0.11%
2021/08/24	0	0.00	12	97.30	98.00	-12	3,463	-0.35%
2021/08/23	17.7	96.27	1	96.30	96.90	16.7	3,382	0.49%
2021/08/20	6.2	101.44	4	101.50	101.50	2.2	3,128	0.07%
2021/08/19	3	103.00	0	0.00	103.00	3	3,148	0.10%
2021/08/17	0	0.00	4.5	103.94	105.00	-4.5	3,083	-0.15%
2021/08/16	4.1	104.51	0	0.00	105.00	4.1	2,972	0.14%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0.1	106.50	1	107.00	107.00	-0.9	2,891	-0.03%
2021/08/11	0	0.00	1.2	106.92	107.00	-1.2	2,883	-0.04%
2021/08/10	2	106.50	1	107.00	107.00	1	2,882	0.04%
2021/08/09	7	107.43	0	0.00	107.00	7	2,940	0.24%
2021/08/05	0	0.00	3	108.33	108.50	-3	2,983	-0.10%
2021/08/04	0	0.00	0	106.50	107.00	0	2,968	0.00%
2021/08/03	5	106.00	0	0.00	106.00	5	2,952	0.17%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/26	0	0.00	0	104.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	6	104.00	104.00	-6	3,117	-0.19%
2021/07/22	0	0.00	4	103.50	103.50	-4	3,160	-0.13%
2021/07/21	0	0.00	3	102.50	102.50	-3	3,156	-0.10%
2021/07/19	6	102.00	0	0.00	102.50	6	3,219	0.19%
2021/07/15	1	102.00	0	0.00	102.50	1	3,281	0.03%
2021/07/14	2	102.50	0	0.00	102.50	2	3,325	0.06%
2021/07/13	0	0.00	4	102.50	103.00	-4	3,359	-0.12%
2021/07/12	6	101.50	4	102.00	102.00	2	3,360	0.06%
2021/07/09	40	102.50	0	0.00	103.00	40	3,351	1.19%
2021/07/07	8	102.00	0	0.00	102.50	8	3,370	0.24%
2021/06/29	0	102.50	0	0.00	102.50	0	3,400	0.00%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/23	0	0.00	1	103.00	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	3	102.00	101.50	-3	3,463	-0.09%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	5.1	102.60	102.50	-5.1	3,543	-0.14%
2021/06/08	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	3	101.33	101.00	-3	3,544	-0.08%
2021/06/01	1	100.00	0	0.00	100.00	1	3,593	0.03%
2021/05/28	0	0.00	3	99.50	99.70	-3	3,677	-0.08%
2021/05/27	8.2	98.79	0	0.00	98.00	8.2	3,687	0.22%
2021/05/26	0.3	99.73	0	0.00	99.70	0.3	3,656	0.01%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/24	0	0.00	0.3	100.50	100.00	-0.3	3,681	-0.01%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/14	0	0.00	3	98.63	99.70	-3	3,689	-0.08%
2021/05/13	4.1	97.35	0	0.00	97.30	4.1	3,636	0.11%
2021/05/12	1	98.00	0	0.00	98.40	1	3,504	0.03%
2021/05/11	2	100.00	1	100.50	100.50	1	3,331	0.03%
2021/05/10	0	0.00	4	100.50	100.50	-4	3,288	-0.12%
2021/05/06	1	99.40	2	99.90	100.00	-1	3,317	-0.03%
2021/05/04	1	99.80	0	0.00	99.10	1	3,292	0.03%
2021/05/03	2	99.50	0	0.00	99.80	2	3,259	0.06%
2021/04/29	3	100.17	0	0.00	100.00	3	3,275	0.09%
2021/04/28	1	100.50	1	100.50	100.50	0	3,289	0.00%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/19	0	0.00	1	99.20	99.80	-1	3,357	-0.03%
2021/04/16	1	98.90	2	99.00	99.20	-1	3,377	-0.03%
2021/04/14	1	98.90	0	0.00	98.70	1	3,424	0.03%
2021/04/13	1	98.50	0	0.00	98.50	1	3,422	0.03%
2021/04/08	1	98.30	10	98.70	98.30	-9	3,438	-0.26%
2021/04/07	0	0.00	11	98.71	99.00	-11	3,429	-0.32%
2021/04/01	0	0.00	13	98.42	98.20	-13	3,407	-0.38%
2021/03/31	2	98.80	1.4	98.60	98.20	0.6	3,400	0.02%
2021/03/25	0	0.00	1	97.50	97.50	-1	3,306	-0.03%
2021/03/23	0	0.00	1	97.60	97.50	-1	3,313	-0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	0	0.00	2	98.20	97.80	-2	3,344	-0.06%
2021/03/18	0	0.00	2	98.90	98.60	-2	3,295	-0.06%
2021/03/17	30	99.05	0	0.00	98.70	30	3,292	0.91%
2021/03/15	5	98.40	1	98.70	98.10	4	3,274	0.12%
2021/03/11	2	99.20	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	1	98.90	99.20	-1	3,294	-0.03%
2021/03/08	0	0.00	1	98.20	97.60	-1	3,346	-0.03%
2021/03/04	4	97.43	0	0.00	98.00	4	3,526	0.11%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/03/02	0	0.00	2	97.90	97.30	-2	3,440	-0.06%
2021/02/26	2	97.30	10	97.20	97.10	-8	3,454	-0.23%
2021/02/25	0	0.00	2	98.60	99.00	-2	3,355	-0.06%
2021/02/24	13	98.00	0	0.00	98.00	13	3,364	0.39%
2021/02/23	0	0.00	3	98.00	98.00	-3	3,357	-0.09%
2021/02/22	10	96.20	0	0.00	96.20	10	3,353	0.30%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0	96.70	0	0.00	96.60	0	3,388	0.00%
2021/02/05	0	96.90	0	0.00	97.20	0	3,350	0.00%
2021/02/04	1	96.11	0	0.00	96.30	1	3,354	0.03%
2021/02/03	0	96.70	0	0.00	96.30	0	3,391	0.00%
2021/02/02	0	96.50	0	0.00	96.80	0	3,412	0.00%
2021/01/29	2	96.11	0	0.00	96.20	2	3,458	0.06%
2021/01/28	3	96.53	0	0.00	97.20	3	3,415	0.09%
2021/01/27	1	97.40	0	0.00	96.60	1	3,381	0.03%
2021/01/26	3	96.81	0	0.00	97.40	3	3,374	0.09%
2021/01/25	1.2	97.07	1	96.90	97.80	0.2	3,331	0.01%
2021/01/22	0.2	97.00	3	96.70	96.70	-2.8	3,345	-0.08%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	98.00	0	0.00	97.30	2	3,287	0.06%
2021/01/19	0.1	98.70	0	0.00	98.20	0.1	3,210	0.00%
2021/01/18	5.2	98.42	0	0.00	98.70	5.2	3,203	0.16%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/14	2	99.60	0	0.00	99.60	2	3,199	0.06%
2021/01/13	0.1	99.30	0	0.00	99.50	0.1	3,180	0.00%
2021/01/12	2	99.00	0	0.00	99.40	2	3,147	0.06%
2021/01/11	3	99.07	0	0.00	99.40	3	3,137	0.10%
2021/01/08	0.1	98.58	6	98.57	99.50	-5.9	3,118	-0.19%
2021/01/07	0	0.00	1	98.20	98.30	-1	3,095	-0.03%
2021/01/06	2	98.70	0	0.00	98.60	2	3,082	0.06%
2021/01/04	1	98.70	0	0.00	98.70	1	3,090	0.03%
2020/12/31	4.5	99.28	0	0.00	98.90	4.5	3,094	0.15%
2020/12/30	0	0.00	0.1	99.60	99.70	-0.1	3,094	0.00%
2020/12/28	0	0.00	5	98.88	99.50	-5	3,083	-0.16%
2020/12/25	0	0.00	3.1	98.80	98.80	-3.1	3,123	-0.10%
2020/12/24	1	98.70	0	0.00	98.50	1	3,163	0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/18	2	99.30	0	0.00	99.30	2	3,404	0.06%
2020/12/17	0	0.00	1	98.90	99.20	-1	3,420	-0.03%
2020/12/10	2	98.05	0	0.00	97.90	2	3,597	0.06%
2020/12/09	1	97.90	1	97.90	97.80	0	3,593	0.00%
2020/12/08	0	0.00	5	97.78	97.80	-5	3,609	-0.14%
2020/12/07	5.2	97.91	0	0.00	97.60	5.2	3,652	0.14%
2020/12/04	1.1	98.10	0	0.00	97.60	1.1	3,693	0.03%
2020/12/03	3.1	97.14	0	0.00	97.00	3.1	3,677	0.08%
2020/12/02	3	97.73	0	0.00	97.70	3	3,614	0.08%
2020/12/01	2	98.10	5	98.00	98.30	-3	3,592	-0.08%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/26	2	98.70	0	0.00	99.60	2	3,542	0.06%
2020/11/25	4	98.80	0	0.00	98.70	4	3,652	0.11%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/19	2	99.75	5	99.90	99.50	-3	3,640	-0.08%
2020/11/18	2	99.50	0	0.00	99.70	2	3,600	0.06%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0	0.00	3	99.40	99.50	-3	3,602	-0.08%
2020/11/10	6	100.25	0	0.00	99.70	6	3,614	0.17%
2020/11/06	1	98.60	3	99.93	100.00	-2	3,666	-0.05%
2020/11/05	1	98.20	0	0.00	98.60	1	3,697	0.03%
2020/11/04	0	0.00	4	97.60	97.90	-4	3,759	-0.11%
2020/10/28	1	98.00	1	97.80	98.10	0	3,919	0.00%
2020/10/23	2	98.35	0	0.00	97.60	2	3,969	0.05%
2020/10/20	0	0.00	2	96.20	95.60	-2	4,013	-0.05%
2020/10/19	3	96.07	3	96.53	95.50	0	4,029	0.00%
2020/10/16	3	95.53	1	95.50	95.00	2	4,008	0.05%
2020/10/15	1	96.40	0	0.00	96.00	1	4,029	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/30	6.1	96.89	0	0.00	96.60	6.1	4,702	0.13%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1.1	97.14	0	0.00	97.10	1.1	4,785	0.02%
2020/09/25	1.1	96.84	1	96.60	96.70	0.1	4,915	0.00%
2020/09/24	4.2	96.48	0	0.00	96.40	4.2	4,969	0.08%
2020/09/23	2.1	98.02	0	0.00	97.80	2.1	4,971	0.04%
2020/09/22	0.1	99.00	1	98.80	98.60	-0.9	4,981	-0.02%
2020/09/21	3.1	99.37	0	0.00	98.90	3.1	5,013	0.06%
2020/09/18	1.1	99.63	0	0.00	99.50	1.1	4,982	0.02%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/09	19	99.99	0	0.00	100.00	19	4,972	0.38%
2020/09/03	8.1	101.07	0	0.00	101.00	8.1	5,025	0.16%
2020/08/31	20	102.00	0	0.00	101.50	20	4,897	0.41%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	3	102.83	0	0.00	102.50	3	4,882	0.06%
2020/08/10	4	103.13	0	0.00	103.00	4	4,810	0.08%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	0	0.00	1	104.50	104.00	-1	4,582	-0.02%
2020/07/28	1	104.00	1	105.00	104.50	0	4,624	0.00%
2020/07/27	54	105.02	0	0.00	105.00	54	4,620	1.17%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/17	0	0.00	11	109.00	107.50	-11	4,553	-0.24%
2020/07/16	0	0.00	5	115.30	114.00	-5	4,480	-0.11%
2020/07/15	0	0.00	6.5	116.08	116.00	-6.5	4,350	-0.15%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	15	116.00	116.00	-15	4,145	-0.36%
2020/07/09	0	0.00	14	115.96	115.50	-14	4,080	-0.34%
2020/07/08	1	115.50	0	115.00	115.50	1	4,020	0.02%
2020/07/06	0	0.00	108	115.88	115.50	-108	3,919	-2.76%	大賣/鉅額交易
2020/07/03	0	0.00	29	114.95	115.00	-29	3,822	-0.76%
2020/07/02	4	112.75	2	113.00	114.00	2	3,813	0.05%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/23	0.5	107.50	0	0.00	107.00	0.5	3,864	0.01%
2020/06/19	12	107.92	11	108.50	107.00	1	3,912	0.03%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	2	106.00	0	0.00	106.00	2	4,177	0.05%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	2	106.75	1	107.50	106.50	1	4,768	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/21	0	0.00	2	107.50	107.50	-2	5,105	-0.04%
2020/05/13	0	0.00	6	107.83	107.50	-6	5,161	-0.12%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/04	1	105.50	2	106.75	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	12	107.54	107.50	-12	5,303	-0.23%
2020/04/29	4	106.88	0	0.00	106.50	4	5,297	0.08%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	7	107.43	108.00	-7	5,446	-0.13%
2020/04/22	2	105.50	0	0.00	106.00	2	5,472	0.04%
2020/04/21	0	0.00	5	106.00	106.00	-5	5,559	-0.09%
2020/04/16	0	0.00	11	106.55	105.50	-11	5,754	-0.19%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	3	104.50	104.00	-3	5,914	-0.05%
2020/04/10	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/04/08	1	103.00	2	102.50	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	1	98.40	101.00	-1	5,870	-0.02%
2020/04/01	3	98.73	0	0.00	98.10	3	5,804	0.05%
2020/03/31	0	0.00	1	100.50	99.90	-1	5,723	-0.02%
2020/03/27	0	0.00	20	101.00	101.50	-20	5,620	-0.36%
2020/03/25	5	100.50	2	101.50	102.00	3	5,511	0.05%
2020/03/20	0	0.00	5	100.50	99.90	-5	5,419	-0.09%
2020/03/19	0	0.00	1	98.60	100.00	-1	5,300	-0.02%
2020/03/18	7	100.36	0	0.00	101.00	7	5,225	0.13%
2020/03/17	0.1	103.00	5	103.20	103.00	-4.9	5,073	-0.10%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	42	101.61	2	103.00	105.00	40	4,885	0.82%
2020/03/12	1	103.50	1	105.50	105.50	0	4,762	0.00%
2020/03/11	0	0.00	1.1	104.59	105.50	-1.1	4,714	-0.02%
2020/03/10	1	104.00	1	104.50	106.00	0	4,691	0.00%
2020/03/06	7	106.50	1	106.00	106.00	6	4,525	0.13%
2020/03/05	1	108.50	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	8	107.00	107.00	-8	4,413	-0.18%
2020/03/03	3	103.83	0	0.00	104.50	3	4,444	0.07%
2020/03/02	19	103.00	0	0.00	103.00	19	4,397	0.43%
2020/02/27	34	105.01	0	0.00	105.00	34	4,354	0.78%
2020/02/26	35	105.26	1	106.50	105.50	34	4,303	0.79%
2020/02/25	1	106.50	1	106.50	106.50	0	4,204	0.00%
2020/02/24	62	107.04	0	0.00	106.50	62	4,162	1.49%
2020/02/21	8	108.38	0	0.00	108.50	8	4,038	0.20%
2020/02/20	5	108.50	0	0.00	108.50	5	4,013	0.12%
2020/02/19	26	108.98	0	0.00	108.50	26	3,999	0.65%
2020/02/17	0	0.00	50	109.00	109.50	-50	3,955	-1.26%
2020/02/14	6	108.00	6	108.50	109.00	0	3,983	0.00%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	9	107.22	1	107.50	107.00	8	3,973	0.20%
2020/02/11	1	108.00	1	108.00	107.50	0	3,885	0.00%
2020/02/07	0	0.00	1	108.50	107.50	-1	3,857	-0.03%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/02/05	0	0.00	1	107.50	108.00	-1	3,826	-0.03%
2020/02/04	1	108.00	0.1	108.00	107.50	1	3,806	0.02%
2020/02/03	0	0.00	1	107.00	108.00	-1	3,828	-0.03%
2020/01/30	3	107.33	3	108.50	107.00	0	3,752	0.00%
2020/01/17	51	108.02	0	0.00	109.00	51	3,617	1.41%
2020/01/16	1	108.00	21	108.48	108.00	-20	3,599	-0.56%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/09	2	110.00	1	110.00	110.00	1	3,239	0.03%
2020/01/08	2	109.50	0	0.00	109.50	2	3,206	0.06%
2020/01/07	13	109.65	0	0.00	109.50	13	3,148	0.41%
2020/01/06	1	111.00	5	111.50	110.50	-4	2,991	-0.13%
2020/01/02	2	112.00	10	112.00	112.50	-8	2,914	-0.27%
2019/12/31	1	112.00	10	113.00	112.00	-9	2,890	-0.31%
2019/12/30	2	113.25	0	0.00	113.00	2	2,886	0.07%
2019/12/25	3	113.00	0	0.00	113.00	3	2,863	0.10%
2019/12/24	2	113.00	0	0.00	113.00	2	2,873	0.07%
2019/12/23	20	113.25	0	0.00	114.00	20	2,881	0.69%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/11/18	2	115.25	0	0.00	115.50	2	2,557	0.08%
2019/11/11	1	116.00	1	116.50	116.50	0	2,509	0.00%
2019/11/07	1	116.00	0	0.00	116.00	1	2,530	0.04%
2019/11/05	0	0.00	3	115.00	115.00	-3	2,547	-0.12%
2019/10/31	1	113.50	1	114.00	113.50	0	2,580	0.00%
2019/10/29	3	113.83	0	0.00	113.50	3	2,658	0.11%
2019/10/14	1	113.50	0	0.00	113.50	1	3,066	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	10	114.00	0	0.00	114.50	10	3,575	0.28%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/16	1	113.50	4	113.50	114.00	-3	3,602	-0.08%
2019/09/12	1	113.50	0	0.00	113.50	1	3,603	0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,662	0.03%
2019/09/10	1	112.50	1	112.50	113.50	0	3,652	0.00%
2019/09/09	1	112.00	0	0.00	112.50	1	3,630	0.03%
2019/09/05	1	111.50	0	0.00	112.00	1	3,694	0.03%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/09/03	1	112.50	0	0.00	111.50	1	3,732	0.03%
2019/09/02	1	112.00	0	0.00	112.50	1	3,750	0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/19	5	110.50	0	0.00	110.00	5	3,903	0.13%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/12	1	110.00	1	110.00	110.00	0	4,132	0.00%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	2	109.00	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2	109.00	0	0.00	109.00	2	4,046	0.05%
2019/07/24	2.1	110.00	0	0.00	109.50	2.1	4,040	0.05%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/17	2	110.00	0	0.00	111.00	2	4,020	0.05%
2019/07/16	2	109.00	2	110.50	109.50	0	3,962	0.00%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	4	112.25	0	0.00	112.00	4	3,767	0.11%
2019/07/10	1	113.50	1	113.00	113.50	0	3,752	0.00%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/12	0	0.00	3	120.00	120.00	-3	3,195	-0.09%
2019/06/11	3	119.17	0	0.00	119.00	3	3,188	0.09%
2019/06/04	0	0.00	6	118.00	118.00	-6	3,199	-0.19%
2019/05/29	2	116.00	2	117.00	117.50	0	3,235	0.00%
2019/05/27	3	117.50	0	0.00	118.00	3	3,189	0.09%
2019/05/24	3	117.50	0	0.00	117.50	3	3,202	0.09%
2019/05/23	0	0.00	2.1	117.00	117.50	-2.1	3,198	-0.06%
2019/05/21	0	0.00	5.1	117.99	118.00	-5.1	3,244	-0.16%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/16	2	114.50	0	0.00	114.00	2	3,060	0.07%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/10	1	114.00	0	0.00	114.00	1	3,215	0.03%
2019/05/08	1	113.50	1	114.00	113.50	0	3,283	0.00%
2019/05/03	1	114.00	1	114.50	114.50	0	3,264	0.00%
2019/05/02	0	0.00	5	114.10	114.50	-5	3,245	-0.15%
2019/04/26	0	0.00	3	113.00	113.00	-3	3,172	-0.09%
2019/04/24	1	112.00	0	0.00	112.00	1	3,145	0.03%
2019/04/23	0	0.00	1	112.50	112.50	-1	3,141	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/08	0	0.00	3.2	110.97	110.50	-3.2	3,876	-0.08%
2019/04/02	1	110.50	0	0.00	110.50	1	4,004	0.02%
2019/04/01	5	111.50	0	0.00	111.00	5	4,016	0.12%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/19	0	0.00	11	110.45	110.50	-11	4,210	-0.26%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/07	0	0.00	30	110.50	109.50	-30	4,296	-0.70%
2019/02/26	0	0.00	1	109.50	110.00	-1	4,260	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/20	1	108.00	0	0.00	108.50	1	4,191	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/30	0	0.00	1	109.00	109.50	-1	4,043	-0.02%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/17	0	0.00	1	109.00	109.00	-1	4,199	-0.02%
2019/01/14	0	0.00	0.9	108.50	108.50	-0.9	4,274	-0.02%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/14	2	107.00	0	0.00	107.50	2	3,756	0.05%
2018/12/12	0	0.00	0.7	107.50	107.00	-0.7	3,710	-0.02%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/11/19	1	108.50	0	0.00	109.50	1	3,594	0.03%
2018/11/14	0	0.00	2	110.25	110.50	-2	3,523	-0.06%
2018/11/13	0	0.00	61	110.00	110.00	-61	3,519	-1.73%
2018/11/02	1	108.00	0	0.00	108.00	1	3,523	0.03%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/25	0	0.00	1	107.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/22	1	107.50	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/17	1	107.50	2	107.50	108.00	-1	3,025	-0.03%
2018/10/11	0	0.00	2	108.75	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	7	109.36	109.00	-7	2,806	-0.25%
2018/10/05	2	108.00	0	0.00	108.50	2	2,717	0.07%
2018/09/28	0	0.00	8	109.00	109.50	-8	3,078	-0.26%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/12	0	0.00	2	109.25	109.00	-2	3,187	-0.06%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	3	107.17	0	0.00	107.50	3	3,494	0.09%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/17	0	0.00	5	105.50	106.00	-5	3,743	-0.13%
2018/08/16	0	0.00	1	105.50	105.00	-1	3,802	-0.03%
2018/08/15	0	0.00	5	105.50	105.50	-5	3,840	-0.13%
2018/08/14	0	0.00	5	106.00	106.00	-5	3,883	-0.13%
2018/08/09	1	105.00	0	0.00	105.00	1	3,998	0.03%
2018/07/31	0	0.00	1	106.00	105.50	-1	4,426	-0.02%
2018/07/27	0.5	105.50	0	0.00	105.50	0.5	4,451	0.01%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/24	1	105.50	1	106.00	106.00	0	4,643	0.00%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/16	2	105.50	1	105.50	105.50	1	4,552	0.02%
2018/07/10	4	105.88	1	107.00	106.00	3	4,639	0.06%
2018/07/09	2	111.25	0	0.00	111.50	2	4,467	0.04%
2018/07/06	1	111.00	2	111.00	111.00	-1	4,403	-0.02%
2018/07/05	0	0.00	1	110.50	110.50	-1	4,371	-0.02%
2018/07/04	2	111.00	2	110.75	111.00	0	4,370	0.00%
2018/07/03	1	110.00	1	110.50	110.50	0	4,390	0.00%
2018/07/02	2	110.50	0	0.00	110.00	2	4,385	0.05%
2018/06/22	5	110.70	0	0.00	111.00	5	4,293	0.12%
2018/06/21	2	111.00	1	111.00	111.00	1	4,286	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	3	111.00	110.50	-3	4,696	-0.06%
2018/06/05	6	110.00	0	0.00	110.00	6	4,867	0.12%
2018/05/29	1	110.00	0	0.00	110.00	1	4,780	0.02%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	2	109.25	0	0.00	109.50	2	4,829	0.04%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	0	0.00	1	107.50	107.50	-1	4,977	-0.02%
2018/05/15	0	0.00	1	107.50	107.00	-1	5,024	-0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	5	107.70	1.3	108.00	108.00	3.7	5,215	0.07%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/04	0.2	110.00	0	0.00	109.50	0.2	5,126	0.00%
2018/05/03	0.2	110.00	0	0.00	110.00	0.2	5,127	0.00%
2018/05/02	0	0.00	1.2	111.00	111.00	-1.2	5,084	-0.02%
2018/04/25	0	0.00	2	109.00	108.50	-2	5,073	-0.04%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/02	0	0.00	6	110.00	110.00	-6	5,923	-0.10%
2018/03/31	0	0.00	9	109.50	110.00	-9	5,932	-0.15%
2018/03/30	0	0.00	5	109.50	109.50	-5	5,954	-0.08%
2018/03/29	0	0.00	5	108.90	109.00	-5	5,961	-0.08%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	1	107.50	108.00	-1	6,173	-0.02%
2018/03/23	1	107.00	0	0.00	107.00	1	6,178	0.02%
2018/03/20	0	0.00	5	106.50	106.00	-5	6,357	-0.08%
2018/03/16	1.2	106.00	0	0.00	105.50	1.2	6,431	0.02%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	9	106.00	0	0.00	106.00	9	6,301	0.14%
2018/03/13	2.5	106.30	0	0.00	106.00	2.5	6,278	0.04%
2018/03/12	106	106.03	0	0.00	106.00	106	6,223	1.70%	大買/鉅額交易
2018/03/08	3	107.00	0	0.00	107.00	3	6,205	0.05%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	5	107.50	0	0.00	107.50	5	6,216	0.08%
2018/02/23	1	107.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	3	107.17	0	0.00	107.00	3	6,127	0.05%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	2	107.50	1	108.00	108.00	1	5,933	0.02%
2018/02/06	3	106.17	113	106.51	106.00	-110	5,840	-1.88%	大賣/鉅額交易
2018/02/02	3	109.50	0	0.00	109.00	3	5,639	0.05%
2018/01/31	0	0.00	1	110.50	111.50	-1	5,546	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0	0.00	0	110.50	110.50	0	5,547	0.00%
2018/01/23	0	0.00	5	109.50	109.50	-5	5,613	-0.09%
2018/01/22	1	109.00	0	0.00	109.50	1	5,570	0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/10	11	110.50	0	0.00	110.00	11	5,260	0.21%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/02	100	107.50	0	0.00	108.00	100	4,793	2.09%