台灣大 (3045)-元大-竹南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/22	0	0.00	5	104.50	104.50	-5	3,992	-0.13%
2024/04/18	0	0.00	5	103.00	103.50	-5	3,696	-0.14%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	4	104.00	104.00	-4	3,324	-0.12%
2024/03/27	0	0.00	2	101.51	102.00	-2	2,922	-0.07%
2024/03/14	0	0.00	0.8	99.40	99.80	-0.8	2,671	-0.03%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/07	0	98.20	0	0.00	97.90	0	2,841	0.00%
2024/03/06	1	98.40	0	0.00	98.50	1	2,864	0.03%
2024/03/05	6	97.92	0	0.00	97.90	6	2,990	0.20%
2024/02/20	0	0.00	1	98.50	98.60	-1	3,210	-0.03%
2024/02/19	0	0.00	1.8	98.06	98.00	-1.8	3,245	-0.05%
2024/01/23	1	97.40	0	0.00	97.30	1	3,549	0.03%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/15	0	98.50	0	0.00	98.40	0	4,076	0.00%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/07	0	0.00	3	99.30	99.40	-3	4,035	-0.07%
2023/12/05	0	0.00	3	100.50	100.50	-3	3,987	-0.08%
2023/12/04	3	100.00	2	100.00	99.80	1	3,918	0.03%
2023/12/01	0	98.70	0	0.00	99.20	0	3,803	0.00%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/20	0	0.00	1	97.50	97.70	-1	3,229	-0.03%
2023/11/16	0	0.00	1	97.50	98.00	-1	3,229	-0.03%
2023/11/13	1	97.00	0	0.00	97.10	1	3,178	0.03%
2023/11/02	1	96.30	0	0.00	96.60	1	3,099	0.03%
2023/11/01	0	0.00	4	95.93	96.30	-4	3,064	-0.13%
2023/10/31	0	0.00	4	95.80	95.80	-4	3,017	-0.13%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/18	1	95.60	7	95.81	95.60	-6	2,889	-0.21%
2023/10/17	1	95.80	0	0.00	95.40	1	2,775	0.04%
2023/10/16	1	95.30	0	0.00	95.80	1	2,712	0.04%
2023/10/13	1	95.20	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	95.60	0	0.00	95.90	0	2,666	0.00%
2023/10/03	2	94.00	0	0.00	93.90	2	2,660	0.08%
2023/09/28	1	94.20	0	0.00	94.60	1	2,757	0.04%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/18	10	95.43	0	0.00	95.20	10	3,264	0.31%
2023/09/15	2	95.40	0	0.00	95.60	2	3,335	0.06%
2023/08/22	2	93.40	0	0.00	93.50	2	3,975	0.05%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/07/14	0	0.00	6	95.20	95.10	-6	4,235	-0.14%
2023/07/10	0	93.80	0	0.00	93.50	0	4,190	0.00%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	0	94.33	0	0.00	93.60	0	4,177	0.00%
2023/07/04	1	94.90	0	0.00	94.50	1	4,089	0.02%
2023/07/03	2	95.30	0	0.00	95.00	2	4,053	0.05%
2023/06/30	2	96.10	0	0.00	95.60	2	3,972	0.05%
2023/06/29	5	101.00	0	0.00	100.50	5	3,840	0.13%
2023/06/28	0	101.00	0	0.00	100.00	0	3,765	0.00%
2023/06/27	0	100.50	0	0.00	100.00	0	3,737	0.00%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/05/18	1	104.00	0	0.00	104.00	1	2,869	0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/12	1	103.00	0	0.00	103.00	1	2,785	0.04%
2023/04/20	0	0.00	0.1	102.50	103.00	-0.1	2,917	0.00%
2023/04/19	0	0.00	5	104.50	104.00	-5	2,884	-0.17%
2023/04/12	0	0.00	4	104.00	104.00	-4	2,773	-0.14%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/20	0	0.00	7	99.29	99.40	-7	2,700	-0.26%
2023/03/15	0	0.00	4	98.10	97.80	-4	2,622	-0.15%
2023/03/08	0.1	98.30	0	0.00	98.60	0.1	2,664	0.00%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0.1	96.80	0	0.00	96.60	0.1	2,688	0.00%
2023/02/20	0	0.00	0.1	96.60	96.90	-0.1	2,831	0.00%
2023/02/09	0	0.00	5	95.70	95.60	-5	2,964	-0.17%
2023/02/01	8.1	94.65	0	0.00	95.10	8.1	2,994	0.27%
2023/01/31	1.1	94.69	0	0.00	94.60	1.1	3,030	0.04%
2023/01/17	0	95.60	0	0.00	95.20	0	2,948	0.00%
2023/01/13	1	95.20	0	0.00	95.20	1	2,985	0.03%
2023/01/12	0	94.37	0	0.00	94.70	0	3,087	0.00%
2023/01/11	1	96.80	2	96.60	95.50	-1	3,095	-0.03%
2023/01/09	0.1	97.70	0	0.00	98.20	0.1	3,038	0.00%
2022/12/13	0	94.60	0.1	95.00	95.10	-0.1	3,838	0.00%
2022/12/09	0	0.00	0.1	95.40	95.40	-0.1	3,934	0.00%
2022/12/06	0	94.10	1	93.90	93.50	-1	4,083	-0.02%
2022/11/22	2	91.45	0	0.00	91.80	2	4,181	0.05%
2022/11/21	1.2	91.97	0	0.00	91.90	1.2	4,166	0.03%
2022/11/17	1.2	92.12	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	1	93.69	0	0.00	92.70	1	4,155	0.02%
2022/11/14	0	0.00	0.1	95.10	94.90	-0.1	4,094	0.00%
2022/11/07	0	0.00	0.3	93.30	93.00	-0.3	4,089	-0.01%
2022/11/01	1	94.60	0	0.00	94.40	1	4,097	0.02%
2022/10/24	0.1	92.30	0	0.00	92.50	0.1	4,131	0.00%
2022/10/20	0	91.00	1	92.10	92.50	-1	4,170	-0.02%
2022/10/19	0	91.90	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0	92.70	0	0.00	92.10	0	4,090	0.00%
2022/10/14	1	94.07	0	0.00	91.50	1	4,121	0.02%
2022/10/13	1	93.70	0	0.00	93.20	1	4,171	0.02%
2022/10/12	1	93.30	0	0.00	93.70	1	4,327	0.02%
2022/10/07	0	93.50	0	0.00	93.20	0	4,409	0.00%
2022/09/30	1	95.50	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1.1	97.26	0	0.00	96.90	1.1	4,558	0.02%
2022/09/28	0	96.50	0	0.00	97.40	0	4,678	0.00%
2022/09/23	0	96.70	1	96.40	96.50	-1	4,945	-0.02%
2022/09/22	0	96.20	0	0.00	96.00	0	5,020	0.00%
2022/09/20	0	97.10	0	0.00	96.80	0	5,042	0.00%
2022/09/19	1	96.82	0	0.00	96.70	1	5,029	0.02%
2022/09/16	0	97.70	0	0.00	97.00	0	5,084	0.00%
2022/09/15	0	97.95	0.2	97.90	97.50	-0.2	5,087	0.00%
2022/09/14	0	97.94	0.2	98.00	97.20	-0.2	5,089	0.00%
2022/09/12	0	98.90	0	0.00	98.40	0	5,046	0.00%
2022/09/08	1	98.60	0	0.00	99.00	1	5,072	0.02%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/02	1	98.31	0	0.00	98.20	1	5,115	0.02%
2022/09/01	3	98.50	0	0.00	98.30	3	5,106	0.06%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	0.2	100.50	0	0.00	99.90	0.2	4,871	0.00%
2022/08/23	0.2	100.50	0	0.00	100.00	0.2	4,923	0.00%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/11	0.2	102.00	0	0.00	101.50	0.2	5,209	0.00%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/22	0.2	99.40	0	0.00	99.10	0.2	5,157	0.00%
2022/07/20	1	98.31	0	0.00	98.20	1	5,170	0.02%
2022/07/19	12	99.43	0	0.00	99.10	12	5,065	0.24%
2022/06/29	0.1	110.00	0	0.00	110.00	0.1	3,870	0.00%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/13	0	0.00	0.2	106.00	106.00	-0.2	3,623	0.00%
2022/05/23	0	0.00	1	107.00	107.00	-1	3,532	-0.03%
2022/05/18	0	0.00	2	107.50	107.50	-2	3,479	-0.06%
2022/05/04	0	0.00	0.4	105.00	105.50	-0.4	3,432	-0.01%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/25	0	0.00	0.2	107.00	107.50	-0.2	3,310	0.00%
2022/03/21	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	0.00	1	106.00	105.00	-1	3,116	-0.03%
2022/03/11	0	0.00	3	105.50	106.00	-3	2,867	-0.10%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/21	0.1	99.70	0	0.00	100.00	0.1	2,439	0.00%
2022/01/17	5	100.00	0	0.00	100.00	5	2,372	0.21%
2022/01/13	5	100.00	0	0.00	100.50	5	2,443	0.20%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	1	99.90	0	0.00	100.00	1	2,501	0.04%
2022/01/10	0.2	100.00	0	0.00	99.80	0.2	2,515	0.01%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/22	0	0.00	1	99.10	99.20	-1	2,645	-0.04%
2021/12/15	1	98.40	0	0.00	98.10	1	2,606	0.04%
2021/12/14	2	98.00	0	0.00	98.10	2	2,668	0.07%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/02	1	98.40	0	0.00	98.80	1	2,748	0.04%
2021/11/30	0	98.20	0	0.00	97.00	0	2,742	0.00%
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/23	1	98.90	0	0.00	99.20	1	2,753	0.04%
2021/11/12	0	0.00	10	99.50	99.70	-10	3,371	-0.30%
2021/11/10	0.1	98.90	0	0.00	99.10	0.1	3,531	0.00%
2021/10/27	0	0.00	25	98.20	98.10	-25	4,074	-0.61%
2021/10/21	0	0.00	0.2	98.40	98.40	-0.2	4,075	0.00%
2021/10/08	0	0.00	0.1	99.10	98.90	-0.1	3,842	0.00%
2021/10/07	0.2	99.20	0	0.00	99.20	0.2	3,817	0.01%
2021/10/04	0	0.00	1	98.40	98.80	-1	3,781	-0.03%
2021/10/01	1	98.31	0	0.00	98.60	1	3,774	0.03%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2.1	98.75	0	0.00	99.30	2.1	3,705	0.06%
2021/09/28	4	99.05	0	0.00	99.60	4	3,684	0.11%
2021/09/27	0	0.00	0.1	99.90	99.70	-0.1	3,703	0.00%
2021/09/22	1	98.30	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	99.50	0	0.00	99.50	0	3,703	0.00%
2021/09/16	2	98.70	0	0.00	99.00	2	3,628	0.06%
2021/09/15	1	99.00	0	0.00	99.20	1	3,618	0.03%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0.1	99.20	0	0.00	99.30	0.1	3,690	0.00%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0.1	100.00	0	0.00	101.00	0.1	3,614	0.00%
2021/08/27	0	98.70	0	0.00	99.10	0	3,550	0.00%
2021/08/26	0	98.20	0	0.00	98.50	0	3,526	0.00%
2021/08/25	0	98.00	0	0.00	97.80	0	3,509	0.00%
2021/08/24	0.2	97.51	0	0.00	98.00	0.2	3,463	0.01%
2021/08/23	1.4	96.36	0	0.00	96.90	1.4	3,382	0.04%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/04	1	107.00	10	107.00	107.00	-9	2,968	-0.30%
2021/08/03	0	0.00	10	106.00	106.00	-10	2,952	-0.34%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/28	0.1	104.00	2	103.50	104.00	-1.9	3,041	-0.06%
2021/07/23	0.1	104.00	0	0.00	104.00	0.1	3,117	0.00%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/19	0	0.00	10	102.50	102.50	-10	3,219	-0.31%
2021/07/12	5	101.50	0	0.00	102.00	5	3,360	0.15%
2021/07/08	0.1	102.50	8	103.00	102.50	-7.9	3,375	-0.23%
2021/07/05	0.2	102.00	0	0.00	102.50	0.2	3,402	0.01%
2021/07/02	0	0.00	0.1	102.50	102.00	-0.1	3,432	0.00%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	0.1	102.50	0	0.00	102.00	0.1	3,407	0.00%
2021/06/28	0	102.50	0	0.00	102.00	0	3,417	0.00%
2021/06/22	5	101.00	0	0.00	101.50	5	3,463	0.14%
2021/06/15	0	0.00	1	102.50	102.50	-1	3,481	-0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/04	0	0.00	5	100.50	101.00	-5	3,564	-0.14%
2021/05/31	0	0.00	5	100.00	100.50	-5	3,643	-0.14%
2021/05/27	7	98.69	0	0.00	98.00	7	3,687	0.19%
2021/05/14	0	0.00	25	98.68	99.70	-25	3,689	-0.68%
2021/05/12	1	99.50	5.1	100.95	98.40	-4.1	3,504	-0.12%
2021/05/11	0.2	100.00	0	0.00	100.50	0.2	3,331	0.01%
2021/05/05	10	99.20	0	0.00	99.00	10	3,283	0.30%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/22	9	100.50	0	0.00	101.00	9	3,348	0.27%
2021/04/21	4.1	100.64	0	0.00	100.50	4.1	3,356	0.12%
2021/04/20	5	100.50	0	0.00	101.50	5	3,356	0.15%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/13	1	98.40	1	98.30	98.50	0	3,422	0.00%
2021/04/12	1	98.00	2	98.00	98.00	-1	3,435	-0.03%
2021/04/09	0	0.00	3	98.23	98.20	-3	3,431	-0.09%
2021/04/08	0	0.00	1	98.80	98.30	-1	3,438	-0.03%
2021/03/31	2.1	98.22	0	0.00	98.20	2.1	3,400	0.06%
2021/03/19	0	0.00	1	98.20	97.80	-1	3,344	-0.03%
2021/03/17	3	98.20	0	0.00	98.70	3	3,292	0.09%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/11	2	99.30	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	1	98.00	98.60	-1	3,338	-0.03%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/04	5	97.86	0	0.00	98.00	5	3,526	0.14%
2021/03/03	0	0.00	1	98.51	98.90	-1	3,492	-0.03%
2021/02/26	5.1	97.11	0	0.00	97.10	5.1	3,454	0.15%
2021/02/25	1	98.70	1	98.90	99.00	0	3,355	0.00%
2021/02/23	0.1	98.20	0	0.00	98.00	0.1	3,357	0.00%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	0	96.50	0	0.00	96.20	0	3,357	0.00%
2021/02/18	0	0.00	0.2	96.80	96.40	-0.2	3,386	-0.01%
2021/02/05	0	0.00	3	97.40	97.20	-3	3,350	-0.09%
2021/01/29	1.4	96.49	0	0.00	96.20	1.4	3,458	0.04%
2021/01/27	2.6	97.24	0	0.00	96.60	2.6	3,381	0.08%
2021/01/26	1	97.00	0	0.00	97.40	1	3,374	0.03%
2021/01/22	2.1	96.77	0	0.00	96.70	2.1	3,345	0.06%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	1	97.60	0	0.00	97.30	1	3,287	0.03%
2021/01/15	0	0.00	0.8	99.10	99.10	-0.8	3,192	-0.03%
2021/01/11	1	98.90	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	2	98.75	99.50	-2	3,118	-0.06%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2021/01/04	0	0.00	1	99.10	98.70	-1	3,090	-0.03%
2020/12/29	0	0.00	0.3	99.00	99.00	-0.3	3,074	-0.01%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/16	0	0.00	3	99.10	99.20	-3	3,462	-0.09%
2020/12/14	1	99.50	5	99.20	99.00	-4	3,543	-0.11%
2020/12/09	0	98.00	0	0.00	97.80	0	3,593	0.00%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	6	97.70	0.1	98.10	97.70	5.9	3,614	0.16%
2020/12/01	1.1	98.03	0	0.00	98.30	1.1	3,592	0.03%
2020/11/30	0.1	99.40	0.3	99.30	97.10	-0.2	3,619	-0.01%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	5.3	98.62	0	0.00	98.70	5.3	3,652	0.14%
2020/11/24	0	0.00	5	99.44	99.10	-5	3,612	-0.14%
2020/11/23	4	99.98	0	0.00	99.50	4	3,610	0.11%
2020/11/17	0	0.00	1	99.40	99.00	-1	3,656	-0.03%
2020/11/13	2	99.05	0	0.00	99.10	2	3,629	0.06%
2020/11/12	0	0.00	1	99.40	99.50	-1	3,623	-0.03%
2020/11/09	2.3	100.28	1	100.00	100.50	1.3	3,609	0.04%
2020/11/04	0	0.00	3	97.90	97.90	-3	3,759	-0.08%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	0.1	98.70	0	0.00	98.40	0.1	3,962	0.00%
2020/10/19	0	0.00	10	95.60	95.50	-10	4,029	-0.25%
2020/10/16	0.1	95.60	0	0.00	95.00	0.1	4,008	0.00%
2020/10/12	3	97.00	0	0.00	96.60	3	4,259	0.07%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/24	2.1	96.67	0	0.00	96.40	2.1	4,969	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/10	20.1	100.00	0	0.00	100.00	20.1	4,996	0.40%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/19	10	103.50	0	0.00	103.00	10	4,946	0.20%
2020/08/11	10	103.00	0	0.00	102.50	10	4,882	0.20%
2020/08/06	5	104.00	0	0.00	104.00	5	4,671	0.11%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/17	0	0.00	1	109.00	107.50	-1	4,553	-0.02%
2020/07/16	1	114.00	16	116.00	114.00	-15	4,480	-0.33%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/08	0	0.00	0	115.00	115.50	0	4,020	0.00%
2020/07/07	0.1	114.50	0	0.00	115.00	0.1	3,967	0.00%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/06/03	0	0.00	2	107.50	108.50	-2	4,764	-0.04%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/13	0	0.00	60	108.00	107.50	-60	5,161	-1.16%
2020/05/04	0	0.00	4	108.00	108.00	-4	5,351	-0.07%
2020/04/23	1	105.50	0	0.00	105.50	1	5,456	0.02%
2020/04/10	0	0.00	0.6	104.50	104.50	-0.6	5,946	-0.01%
2020/04/01	1	98.50	0	0.00	98.10	1	5,804	0.02%
2020/03/31	10	100.50	0	0.00	99.90	10	5,723	0.17%
2020/03/23	1	98.30	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	98.00	0	0.00	100.00	1	5,300	0.02%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	1	102.50	1	105.00	105.00	0	4,885	0.00%
2020/03/10	0	0.00	2	103.00	106.00	-2	4,691	-0.04%
2020/03/02	14	103.04	0	0.00	103.00	14	4,397	0.32%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	1	107.50	0	0.00	106.50	1	4,162	0.02%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/06	6	109.00	0	0.00	108.50	6	3,840	0.16%
2020/01/14	10	108.50	0	0.00	108.50	10	3,490	0.29%
2020/01/13	13	108.54	0	0.00	109.00	13	3,446	0.38%
2020/01/10	20	109.50	0	0.00	109.50	20	3,258	0.61%
2020/01/09	2	110.50	0	0.00	110.00	2	3,239	0.06%
2020/01/08	10	109.50	3	109.00	109.50	7	3,206	0.22%
2020/01/07	1	111.00	0	0.00	109.50	1	3,148	0.03%
2019/12/23	1	113.50	0	0.00	114.00	1	2,881	0.03%
2019/12/12	0	0.00	2	114.50	114.50	-2	2,656	-0.08%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/22	1	116.00	0	0.00	116.00	1	2,571	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/04	0	0.00	47	114.00	114.00	-47	2,563	-1.83%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/08/23	3	110.50	0	0.00	111.00	3	3,779	0.08%
2019/08/21	14	110.00	0	0.00	110.00	14	3,890	0.36%
2019/08/20	20	110.00	0	0.00	110.00	20	3,885	0.51%
2019/08/16	10	110.00	0	0.00	110.00	10	3,929	0.25%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	109.75	0	0.00	109.50	2	3,962	0.05%
2019/07/11	3	113.50	0	0.00	112.00	3	3,767	0.08%
2019/07/09	2	113.27	1	114.00	113.00	1	3,728	0.03%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/02	0	0.00	2	122.00	122.50	-2	3,483	-0.06%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/06/14	0.1	120.00	0	0.00	120.50	0.1	3,221	0.00%
2019/05/21	0	0.00	2	118.00	118.00	-2	3,244	-0.06%
2019/04/30	0	0.00	14	113.00	113.00	-14	3,203	-0.44%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/18	0	0.00	23	110.00	110.00	-23	4,171	-0.55%
2019/03/12	0	0.00	6	109.50	109.50	-6	4,041	-0.15%
2019/02/26	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2019/02/22	1	110.00	0	0.00	110.00	1	4,222	0.02%
2019/02/11	1	109.50	1	109.50	109.50	0	4,136	0.00%
2019/01/07	0	0.00	3	108.00	108.00	-3	4,126	-0.07%
2018/12/28	7	105.50	0	0.00	106.50	7	4,389	0.16%
2018/12/03	2	108.00	1	107.50	108.00	1	3,883	0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/10/26	0	0.00	1	109.50	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	2	107.00	0	0.00	108.50	2	3,116	0.06%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/09	0	0.00	11	109.50	109.00	-11	2,806	-0.39%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/08/27	1	107.50	0	0.00	107.50	1	3,586	0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/17	0.3	106.00	0	0.00	106.00	0.3	3,743	0.01%
2018/08/16	1.3	105.12	0	0.00	105.00	1.3	3,802	0.03%
2018/08/15	0	0.00	1	106.00	105.50	-1	3,840	-0.03%
2018/08/14	0.3	106.00	0	0.00	106.00	0.3	3,883	0.01%
2018/07/31	0	0.00	2	106.00	105.50	-2	4,426	-0.05%
2018/07/25	2	105.00	0	0.00	105.50	2	4,627	0.04%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	1	106.00	1	107.00	106.00	0	4,639	0.00%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/06	0	0.00	4	110.50	111.00	-4	4,403	-0.09%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	0.2	109.50	109.50	-0.2	4,829	0.00%
2018/05/24	0	0.00	1	109.50	109.00	-1	4,834	-0.02%
2018/05/14	1	107.50	1.2	107.57	107.00	-0.2	5,166	0.00%
2018/05/11	4	107.25	0	0.00	107.00	4	5,214	0.08%
2018/05/10	3	107.83	0	0.00	108.00	3	5,215	0.06%
2018/05/02	1	110.00	1	110.50	111.00	0	5,084	0.00%
2018/04/10	0	0.00	0.1	110.00	110.00	-0.1	5,675	0.00%
2018/04/09	0	0.00	2	110.00	110.00	-2	5,717	-0.03%
2018/04/02	0	0.00	0.1	110.00	110.00	-0.1	5,923	0.00%
2018/03/31	0	0.00	5	110.00	110.00	-5	5,932	-0.08%
2018/03/26	0.1	108.50	1	108.00	108.00	-0.9	6,173	-0.01%
2018/03/16	6	105.75	0	0.00	105.50	6	6,431	0.09%
2018/03/15	25	106.00	0	0.00	106.00	25	6,279	0.40%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/02	0.1	107.50	0	0.00	107.00	0.1	6,232	0.00%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/22	3	107.00	0	0.00	107.00	3	6,127	0.05%
2018/02/06	3	106.00	0	0.00	106.00	3	5,840	0.05%
2018/02/05	0	0.00	1	110.00	109.00	-1	5,704	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/18	1	110.00	0	0.00	109.50	1	5,473	0.02%
2018/01/15	0	0.00	3	112.00	112.00	-3	5,245	-0.06%
2018/01/10	1	111.00	0	0.00	110.00	1	5,260	0.02%
2018/01/02	0	0.00	2	108.25	108.00	-2	4,793	-0.04%