台灣大 (3045)-元大-館前券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,879張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	10	104.50	104.50	-10	4,405	-0.23%
2024/05/02	1	103.50	2	104.25	104.00	-1	4,359	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	0	0.00	6	103.00	102.50	-6	4,222	-0.14%
2024/04/24	6	102.50	0	0.00	102.00	6	4,179	0.14%
2024/04/22	3	104.00	32	103.92	104.50	-29	3,992	-0.73%
2024/04/19	23	102.00	18	102.50	102.00	5	3,819	0.13%
2024/04/18	5	101.70	75	102.01	103.50	-70	3,696	-1.89%
2024/04/17	1	102.00	2	102.50	102.00	-1	3,597	-0.03%
2024/04/16	4	102.00	14	102.43	102.00	-10	3,549	-0.28%
2024/04/15	10.2	104.49	9	104.17	104.00	1.2	3,489	0.03%
2024/04/10	0	0.00	10	104.00	104.00	-10	3,324	-0.30%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/03	10	103.50	0	0.00	103.00	10	3,208	0.31%
2024/04/01	0	0.00	8.3	103.92	104.00	-8.3	3,089	-0.27%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	1	102.50	0	0.00	102.00	1	2,988	0.03%
2024/03/27	0	0.00	14	101.04	102.00	-14	2,922	-0.48%
2024/03/26	6	99.90	14	100.21	100.50	-8	2,896	-0.28%
2024/03/25	10	99.31	9	99.80	99.90	1	2,851	0.04%
2024/03/22	0	0.00	4	99.90	99.90	-4	2,865	-0.14%
2024/03/21	2	98.80	10.3	99.50	99.40	-8.3	2,833	-0.29%
2024/03/20	4	98.60	6	98.70	98.60	-2	2,878	-0.07%
2024/03/19	6	98.92	0	0.00	98.50	6	2,854	0.21%
2024/03/14	0	99.60	0.1	99.50	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	1.5	99.20	99.60	-1.5	2,656	-0.06%
2024/03/12	10	98.80	0	0.00	98.90	10	2,622	0.38%
2024/03/11	0	0.00	10	98.80	98.80	-10	2,651	-0.38%
2024/03/08	10.2	98.20	10	98.00	98.40	0.2	2,733	0.01%
2024/03/07	2	97.90	0	0.00	97.90	2	2,841	0.07%
2024/03/06	1	98.30	0	0.00	98.50	1	2,864	0.03%
2024/03/04	0	98.40	0	0.00	98.10	0	3,062	0.00%
2024/03/01	2.1	98.31	0	0.00	98.40	2.1	3,147	0.07%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	7	99.73	99.90	-7	3,166	-0.22%
2024/02/23	1	99.50	1	99.50	99.40	0	3,185	0.00%
2024/02/22	1	99.70	10	99.80	99.90	-9	3,236	-0.28%
2024/02/21	16	99.40	3	99.30	100.00	13	3,221	0.40%
2024/02/20	0	0.00	2	98.60	98.60	-2	3,210	-0.06%
2024/02/19	3	97.74	0	0.00	98.00	3	3,245	0.09%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	8	97.91	2.7	98.03	98.00	5.3	3,258	0.16%
2024/02/05	33	98.18	1	98.50	98.50	32	3,260	0.98%
2024/02/02	0	98.30	2	98.50	98.30	-2	3,267	-0.06%
2024/02/01	0	98.50	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/29	1	98.11	1	98.60	98.60	0	3,392	0.00%
2024/01/26	0	0.00	6	98.33	98.40	-6	3,434	-0.17%
2024/01/25	1	97.30	1	97.90	97.60	0	3,482	0.00%
2024/01/24	4	97.23	1	97.90	97.30	3	3,529	0.09%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/22	0	97.20	1	98.00	97.60	-1	3,571	-0.03%
2024/01/19	9	97.09	5	97.18	97.30	4	3,591	0.11%
2024/01/18	0	0.00	1	97.50	97.30	-1	3,584	-0.03%
2024/01/17	6	97.48	11	97.60	97.20	-5	3,593	-0.14%
2024/01/16	4	98.32	0	0.00	98.00	4	3,559	0.11%
2024/01/15	1.1	99.01	0	0.00	99.10	1.1	3,544	0.03%
2024/01/11	0	0.00	1	99.30	99.70	-1	3,665	-0.03%
2024/01/10	1	98.50	0	0.00	98.80	1	3,776	0.03%
2024/01/09	0	0.00	1.4	98.87	99.10	-1.4	3,858	-0.04%
2024/01/08	0	0.00	3	98.90	99.00	-3	3,914	-0.08%
2024/01/05	6	98.22	0	0.00	98.50	6	3,961	0.15%
2024/01/04	1	98.30	1.2	98.42	98.90	-0.2	4,007	-0.01%
2024/01/03	2.1	98.60	50	98.40	98.90	-48	4,097	-1.17%
2024/01/02	0	0.00	8	98.90	99.50	-8	4,092	-0.20%
2023/12/29	4	98.08	0	0.00	98.60	4	4,091	0.10%
2023/12/28	0	0.00	1	98.80	98.80	-1	4,091	-0.02%
2023/12/27	0	0.00	2	98.25	98.30	-2	4,085	-0.05%
2023/12/26	51	97.70	2	98.00	97.80	49	4,080	1.20%
2023/12/25	1	97.22	0	0.00	97.50	1	4,073	0.03%
2023/12/22	2.2	97.28	0	0.00	97.20	2.2	4,078	0.05%
2023/12/21	1.1	97.46	1	97.30	97.60	0.1	4,075	0.00%
2023/12/20	7	97.70	0	0.00	98.10	7	4,052	0.17%
2023/12/19	2	97.70	0	0.00	98.00	2	4,039	0.05%
2023/12/18	2	97.85	0	0.00	98.10	2	4,082	0.05%
2023/12/15	4	98.18	0	0.00	98.40	4	4,076	0.10%
2023/12/14	1	98.50	1	99.40	98.90	0	4,000	0.00%
2023/12/13	1	98.41	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	99.00	1	99.20	98.70	-1	4,051	-0.02%
2023/12/11	1	98.10	0	0.00	98.50	1	4,047	0.02%
2023/12/07	0	0.00	2	99.65	99.40	-2	4,035	-0.05%
2023/12/06	2	100.00	0	0.00	100.00	2	4,025	0.05%
2023/12/04	0	0.00	10	100.30	99.80	-10	3,918	-0.26%
2023/12/01	0	0.00	3	98.97	99.20	-3	3,803	-0.08%
2023/11/30	3	98.40	0	0.00	98.40	3	3,735	0.08%
2023/11/29	4	98.90	4	99.33	98.90	0	3,606	0.00%
2023/11/28	0	0.00	1	99.30	98.40	-1	3,514	-0.03%
2023/11/27	5	98.46	5	99.52	98.50	0	3,512	0.00%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/22	0	0.00	20	98.30	98.30	-20	3,297	-0.61%
2023/11/13	1	97.20	12	97.08	97.10	-11	3,178	-0.35%
2023/11/09	20	98.18	0	0.00	98.40	20	3,158	0.63%
2023/11/07	1.5	97.37	0.2	97.40	97.20	1.3	3,103	0.04%
2023/11/06	0	0.00	6	97.60	97.70	-6	3,103	-0.19%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	3	96.50	1	97.00	96.60	2	3,099	0.06%
2023/10/31	3	95.00	14	95.49	95.80	-11	3,017	-0.36%
2023/10/30	0	0.00	6	95.70	95.00	-6	3,025	-0.20%
2023/10/27	0	0.00	26	95.34	95.50	-26	3,004	-0.87%
2023/10/26	0	0.00	2	94.75	94.80	-2	3,038	-0.07%
2023/10/25	1.1	94.90	0	0.00	94.90	1.1	3,020	0.03%
2023/10/23	23	94.16	0	0.00	94.40	23	3,000	0.77%
2023/10/20	27	94.47	0	0.00	94.20	27	2,992	0.90%
2023/10/18	5.1	95.74	0	0.00	95.60	5.1	2,889	0.17%
2023/10/17	71	95.70	70	95.97	95.40	1	2,775	0.04%
2023/10/13	51	95.10	0	0.00	95.60	51	2,690	1.90%
2023/10/11	0	0.00	23	95.39	95.90	-23	2,666	-0.86%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	1	94.10	10	94.20	94.40	-9	2,640	-0.34%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/09/27	10	93.80	0	0.00	93.90	10	2,812	0.36%
2023/09/26	0	0.00	1	94.60	94.60	-1	2,874	-0.03%
2023/09/22	2.1	94.00	0	0.00	93.70	2.1	3,085	0.07%
2023/09/21	12	94.11	0	0.00	93.80	12	3,158	0.38%
2023/09/19	0.1	95.23	0	0.00	95.50	0.1	3,211	0.00%
2023/09/15	0	0.00	81	95.72	95.60	-81	3,335	-2.43%
2023/09/12	0	0.00	1	94.40	94.60	-1	3,413	-0.03%
2023/09/08	6	93.37	0	0.00	93.50	6	3,468	0.17%
2023/09/07	0	0.00	100	93.40	93.30	-100	3,496	-2.86%
2023/09/01	0.1	94.00	0	0.00	93.90	0.1	3,520	0.00%
2023/08/31	105	93.68	0	0.00	93.20	105	3,571	2.94%	大買/鉅額交易
2023/08/30	0	0.00	1	94.40	94.10	-1	3,486	-0.03%
2023/08/28	10	93.40	0	0.00	93.60	10	3,560	0.28%
2023/08/25	201	93.93	55	93.45	93.30	146	3,823	3.82%	大買/鉅額交易
2023/08/24	110	93.65	5	93.70	93.60	105	3,891	2.70%	大買/鉅額交易
2023/08/23	2	93.30	10	93.50	93.50	-8	3,928	-0.20%
2023/08/22	2.1	93.47	0	0.00	93.50	2.1	3,975	0.05%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/17	3	93.80	10	93.80	93.80	-7	4,099	-0.17%
2023/08/16	11	93.69	11	94.11	93.90	0	4,110	0.00%
2023/08/15	21	93.89	0	0.00	93.70	21	4,141	0.51%
2023/08/11	10	94.40	0	0.00	94.30	10	4,224	0.24%
2023/08/10	0	0.00	10	94.10	94.10	-10	4,240	-0.24%
2023/08/09	10	93.70	0	0.00	93.80	10	4,223	0.24%
2023/08/08	1	93.80	10	93.90	93.80	-9	4,200	-0.21%
2023/08/02	11	94.10	10	94.10	94.10	1	4,174	0.02%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/27	11	94.71	0	0.00	94.90	11	4,143	0.27%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0	0.00	10	94.20	94.40	-10	4,190	-0.24%
2023/07/19	20	94.00	20	94.30	94.20	0	4,174	0.00%
2023/07/17	51	94.62	0	0.00	94.50	51	4,232	1.20%
2023/07/14	30	95.20	0	0.00	95.10	30	4,235	0.71%
2023/07/13	31	94.01	30	93.83	93.80	1	4,208	0.02%
2023/07/12	14.5	94.02	0	0.00	94.20	14.5	4,200	0.35%
2023/07/06	6	94.07	50	93.60	93.60	-44	4,177	-1.05%
2023/07/05	2.1	94.40	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	5	94.90	0	0.00	94.50	5	4,089	0.12%
2023/07/03	101.2	95.59	0	0.00	95.00	101.2	4,053	2.50%	大買/鉅額交易
2023/06/30	106.3	96.45	100	96.10	95.60	6.3	3,972	0.16%	大買/
2023/06/29	100.5	100.50	100	101.00	100.50	0.5	3,840	0.01%
2023/06/28	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2023/06/27	1.1	100.08	0	0.00	100.00	1.1	3,737	0.03%
2023/06/19	0	0.00	11	103.18	103.50	-11	3,552	-0.31%
2023/06/16	0	0.00	2	103.50	102.50	-2	3,529	-0.06%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	1	102.50	0	103.50	102.50	1	3,495	0.03%
2023/06/13	1	103.00	3	103.33	103.00	-2	3,493	-0.06%
2023/06/12	4	102.75	102	103.00	102.50	-98	3,481	-2.81%	大賣/
2023/06/08	1	103.50	1	103.50	103.50	0	3,525	0.00%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/05	1	103.00	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	10	103.95	104.00	-10	3,502	-0.29%
2023/06/01	4	102.50	0	0.00	103.00	4	3,463	0.12%
2023/05/31	2	102.50	5	103.50	103.50	-3	3,423	-0.09%
2023/05/30	3	102.00	4	103.38	103.50	-1	3,175	-0.03%
2023/05/29	2	102.00	2	103.00	103.00	0	3,144	0.00%
2023/05/26	4	102.00	2	103.00	103.00	2	3,153	0.06%
2023/05/25	7	102.71	3	102.50	102.50	4	3,095	0.13%
2023/05/24	2	103.00	105	103.04	104.00	-103	3,026	-3.40%	大賣/鉅額交易
2023/05/23	5	102.70	2	103.75	104.00	3	2,987	0.10%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/19	101	103.50	40	104.00	104.00	61	2,904	2.10%	大買/
2023/05/18	1	104.00	0	0.00	104.00	1	2,869	0.03%
2023/05/17	0	0.00	2	104.75	104.50	-2	2,851	-0.07%
2023/05/16	3	103.17	0	103.50	103.50	3	2,786	0.11%
2023/05/15	3	102.50	3	103.17	103.50	0	2,786	0.00%
2023/05/12	4.1	102.76	2	103.00	103.00	2.1	2,785	0.08%
2023/05/11	2	103.00	0	0.00	103.50	2	2,778	0.07%
2023/05/10	0	0.00	100	103.00	103.50	-100	2,777	-3.60%
2023/05/09	103	103.50	0	0.00	103.50	103	2,767	3.72%	大買/鉅額交易
2023/05/05	1	103.50	1	104.50	104.50	0	2,770	0.00%
2023/05/04	1	103.00	2	104.25	104.50	-1	2,755	-0.04%
2023/05/03	0	0.00	7	102.50	103.00	-7	2,715	-0.26%
2023/05/02	1	103.50	0	0.00	103.00	1	2,789	0.04%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/19	0	0.00	5	104.50	104.00	-5	2,884	-0.17%
2023/04/17	1	105.00	0	0.00	105.00	1	2,839	0.04%
2023/04/14	0	0.00	1	104.48	105.00	-1	2,818	-0.04%
2023/04/13	0.1	103.50	7.1	103.49	103.50	-7.1	2,802	-0.25%
2023/04/12	0.2	103.50	0	0.00	104.00	0.2	2,773	0.01%
2023/04/10	0	0.00	3	102.83	103.00	-3	2,720	-0.11%
2023/04/07	0.1	101.50	6	102.00	101.50	-5.9	2,683	-0.22%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/28	1	100.00	0	0.00	100.00	1	2,644	0.04%
2023/03/27	20	100.00	0	0.00	100.50	20	2,622	0.76%
2023/03/24	0.5	99.50	0	0.00	100.50	0.5	2,677	0.02%
2023/03/23	1	99.40	1	99.40	99.50	0	2,672	0.00%
2023/03/22	0.5	98.99	0	0.00	99.10	0.5	2,680	0.02%
2023/03/21	0	0.00	1	99.00	98.50	-1	2,709	-0.04%
2023/03/17	0	99.30	3	98.70	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	4	98.35	98.40	-4	2,602	-0.15%
2023/03/14	2	97.10	2	98.05	97.70	0	2,608	0.00%
2023/03/10	2	97.25	2	97.90	97.80	0	2,543	0.00%
2023/03/06	0	0.00	5	97.66	98.20	-5	2,679	-0.19%
2023/03/03	3	97.10	4	97.10	97.20	-1	2,693	-0.04%
2023/03/02	0	0.00	3	96.77	96.80	-3	2,713	-0.11%
2023/03/01	8	95.93	0	0.00	95.50	8	2,713	0.30%
2023/02/24	2	96.85	0	0.00	96.60	2	2,688	0.07%
2023/02/22	1	96.10	2	97.05	97.20	-1	2,752	-0.04%
2023/02/21	0	0.00	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	0	0.00	3	96.83	96.90	-3	2,831	-0.11%
2023/02/17	0	0.00	2	96.55	96.60	-2	2,875	-0.07%
2023/02/16	0	0.00	4	96.45	96.20	-4	2,923	-0.14%
2023/02/15	6	95.83	0	0.00	95.90	6	2,945	0.20%
2023/02/14	6	96.30	4	96.68	96.50	2	2,935	0.07%
2023/02/13	0	0.00	4	96.43	96.70	-4	2,941	-0.14%
2023/02/10	0	0.00	7	95.89	95.90	-7	2,941	-0.24%
2023/02/09	0	0.00	2	95.70	95.60	-2	2,964	-0.07%
2023/02/08	1	95.50	2	95.70	95.40	-1	2,987	-0.03%
2023/02/07	0	0.00	4	95.50	95.60	-4	3,009	-0.13%
2023/02/06	0	0.00	1	95.40	94.90	-1	3,004	-0.03%
2023/02/03	0	0.00	2	95.50	95.20	-2	2,992	-0.07%
2023/02/02	2	94.70	0	0.00	95.00	2	2,994	0.07%
2023/02/01	2	94.75	0	0.00	95.10	2	2,994	0.07%
2023/01/31	15	94.95	0	0.00	94.60	15	3,030	0.50%
2023/01/30	3	95.03	4	96.58	96.80	-1	2,990	-0.03%
2023/01/17	53	95.89	0	0.00	95.20	53	2,948	1.80%
2023/01/16	0	0.00	2	96.30	95.90	-2	2,979	-0.07%
2023/01/13	0	0.00	4	95.63	95.20	-4	2,985	-0.13%
2023/01/12	13	94.81	0	0.00	94.70	13	3,087	0.42%
2023/01/11	12	96.36	0	0.00	95.50	12	3,095	0.39%
2023/01/10	0	0.00	1	98.40	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	3	97.73	98.20	-3	3,038	-0.10%
2023/01/06	0	0.00	0.3	96.00	96.20	-0.3	3,076	-0.01%
2023/01/04	0	0.00	1	95.40	95.90	-1	3,159	-0.03%
2023/01/03	2	94.00	2	94.40	95.40	0	3,212	0.00%
2022/12/29	1	94.10	4	94.55	94.50	-3	3,339	-0.09%
2022/12/28	4	94.15	2	94.50	94.20	2	3,380	0.06%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/23	1	93.60	1	94.80	94.80	0	3,581	0.00%
2022/12/20	0	0.00	6	93.93	93.60	-6	3,782	-0.16%
2022/12/16	3	94.17	1	95.00	94.10	2	3,794	0.05%
2022/12/15	4	94.85	0	0.00	94.70	4	3,787	0.11%
2022/12/14	0	0.00	1	95.60	95.40	-1	3,798	-0.03%
2022/12/13	3	94.23	1	95.10	95.10	2	3,838	0.05%
2022/12/07	0	0.00	1	95.40	95.40	-1	4,081	-0.02%
2022/12/06	0	0.00	3	93.90	93.50	-3	4,083	-0.07%
2022/12/02	1	93.80	2	94.10	94.60	-1	4,107	-0.02%
2022/12/01	4	94.30	3	94.97	94.10	1	4,132	0.02%
2022/11/30	3	94.73	5.1	94.86	95.50	-2.1	4,125	-0.05%
2022/11/29	4	93.63	9	93.92	94.00	-5	3,973	-0.13%
2022/11/28	8.1	92.85	3	93.40	93.00	5.1	3,985	0.13%
2022/11/25	12	93.48	27	93.77	94.10	-15	4,069	-0.37%
2022/11/24	1	92.60	15	93.09	93.30	-14	4,131	-0.34%
2022/11/23	5	92.14	1	92.30	92.00	4	4,145	0.10%
2022/11/22	3	91.43	1	92.00	91.80	2	4,181	0.05%
2022/11/21	12.1	92.34	0	0.00	91.90	12.1	4,166	0.29%
2022/11/18	1	92.10	8	93.46	93.80	-7	4,167	-0.17%
2022/11/17	7	92.17	0	0.00	92.10	7	4,177	0.17%
2022/11/16	5	93.10	0	0.00	92.70	5	4,155	0.12%
2022/11/15	8	94.20	0	0.00	94.00	8	4,118	0.19%
2022/11/14	2	94.95	7	95.43	94.90	-5	4,094	-0.12%
2022/11/11	2	94.30	3	94.97	95.00	-1	4,058	-0.02%
2022/11/10	4	94.15	2	94.90	94.00	2	4,064	0.05%
2022/11/09	1	94.30	2	95.05	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	7	94.00	94.30	-7	4,085	-0.17%
2022/11/07	10	93.06	0	0.00	93.00	10	4,089	0.24%
2022/11/04	6	92.53	2	94.70	94.70	4	4,090	0.10%
2022/11/03	3	92.94	1	93.80	93.30	2	4,091	0.05%
2022/11/02	1	93.80	0	0.00	94.10	1	4,080	0.02%
2022/10/27	1	93.60	1	94.60	94.30	0	4,177	0.00%
2022/10/26	0	0.00	1	95.10	94.60	-1	4,203	-0.02%
2022/10/25	2	92.35	11	93.60	94.60	-9	4,183	-0.22%
2022/10/24	4	92.33	2	93.15	92.50	2	4,131	0.05%
2022/10/21	2	92.35	7	92.76	92.90	-5	4,093	-0.12%
2022/10/20	4	90.76	17	92.25	92.50	-13	4,170	-0.31%
2022/10/19	6.1	91.73	0	0.00	91.00	6.1	4,105	0.15%
2022/10/18	3	92.17	0	0.00	92.20	3	4,060	0.07%
2022/10/17	0	0.00	14	92.26	92.10	-14	4,090	-0.34%
2022/10/14	24	92.40	1	94.00	91.50	23	4,121	0.56%
2022/10/13	2.1	93.11	6	93.77	93.20	-3.9	4,171	-0.09%
2022/10/12	0	0.00	6	93.93	93.70	-6	4,327	-0.14%
2022/10/11	3	92.30	5	93.06	92.90	-2	4,404	-0.05%
2022/10/07	10	93.17	0	0.00	93.20	10	4,409	0.23%
2022/10/06	14	94.49	0	0.00	94.40	14	4,387	0.32%
2022/10/05	6.1	94.74	0	0.00	94.70	6.1	4,407	0.14%
2022/10/04	2	95.00	0	0.00	95.00	2	4,433	0.05%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/30	6	95.63	0	0.00	95.60	6	4,507	0.13%
2022/09/28	1	96.20	1	97.60	97.40	0	4,678	0.00%
2022/09/27	1	96.40	0	0.00	97.00	1	4,784	0.02%
2022/09/23	0	0.00	3	96.67	96.50	-3	4,945	-0.06%
2022/09/22	5	96.06	0	0.00	96.00	5	5,020	0.10%
2022/09/21	0	0.00	2	97.35	97.20	-2	5,039	-0.04%
2022/09/20	3	96.40	0	0.00	96.80	3	5,042	0.06%
2022/09/16	4	97.15	0	0.00	97.00	4	5,084	0.08%
2022/09/15	0	0.00	1	97.30	97.50	-1	5,087	-0.02%
2022/09/14	13	97.42	0	0.00	97.20	13	5,089	0.26%
2022/09/13	1.1	98.23	0	0.00	98.30	1.1	5,055	0.02%
2022/09/12	3	98.37	2	99.55	98.40	1	5,046	0.02%
2022/09/08	2	98.40	0	0.00	99.00	2	5,072	0.04%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	11.1	98.59	0	0.00	98.30	11.1	5,106	0.22%
2022/08/31	7	99.00	0	0.00	99.60	7	5,038	0.14%
2022/08/29	3	99.53	0	0.00	99.80	3	4,927	0.06%
2022/08/25	8.2	99.83	0	0.00	99.90	8.2	4,871	0.17%
2022/08/24	7.4	100.02	0	0.00	100.50	7.4	4,837	0.15%
2022/08/23	5.3	100.03	0	0.00	100.00	5.3	4,923	0.11%
2022/08/22	3	100.00	0	0.00	101.00	3	4,963	0.06%
2022/08/19	2	100.25	0	0.00	100.00	2	5,016	0.04%
2022/08/18	5	100.50	0	0.00	101.00	5	5,080	0.10%
2022/08/17	5	101.00	0	0.00	101.50	5	5,129	0.10%
2022/08/16	5	101.50	0	0.00	101.50	5	5,136	0.10%
2022/08/12	10	101.25	0	0.00	101.50	10	5,179	0.19%
2022/08/11	5	101.50	0	0.00	101.50	5	5,209	0.10%
2022/08/05	5	102.00	0	0.00	101.50	5	5,231	0.10%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/08/02	1	101.00	10	102.50	102.00	-9	5,243	-0.17%
2022/07/27	0	0.00	4	102.75	102.00	-4	5,197	-0.08%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	0	0.00	2	100.50	100.50	-2	5,091	-0.04%
2022/07/20	12	98.53	0	0.00	98.20	12	5,170	0.23%
2022/07/19	4.1	99.87	0	0.00	99.10	4.1	5,065	0.08%
2022/07/18	1	104.00	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	3	105.00	105.50	-3	4,853	-0.06%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/06	1	109.00	0	0.00	109.00	1	4,459	0.02%
2022/07/04	0	0.00	0.1	109.50	109.50	-0.1	4,141	0.00%
2022/06/28	1	110.00	0	0.00	110.00	1	3,799	0.03%
2022/06/27	0	0.00	12	110.00	109.50	-12	3,783	-0.32%
2022/06/24	0	0.00	30	109.85	110.50	-30	3,727	-0.80%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	3	108.33	108.50	-3	3,564	-0.08%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/15	0	0.00	0	107.00	107.00	0	3,520	0.00%
2022/05/27	0.2	108.00	0	0.00	108.00	0.2	3,471	0.01%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/19	0	0.00	2	108.00	108.00	-2	3,521	-0.06%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/12	0	0.00	2	107.50	106.50	-2	3,478	-0.06%
2022/05/11	0	0.00	5	107.30	107.50	-5	3,458	-0.14%
2022/05/10	0	0.00	4.1	106.85	107.00	-4.1	3,462	-0.12%
2022/05/09	0	0.00	2	105.50	105.50	-2	3,423	-0.06%
2022/05/06	0	0.00	10	106.00	106.00	-10	3,418	-0.29%
2022/05/05	0	0.00	10	106.00	105.50	-10	3,430	-0.29%
2022/04/27	0	0.00	0.4	108.00	108.00	-0.4	3,393	-0.01%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	2	108.00	108.50	-2	3,285	-0.06%
2022/04/20	0	0.00	2.1	107.50	108.50	-2.1	3,281	-0.07%
2022/04/14	0	106.50	0	0.00	106.00	0	3,114	0.00%
2022/04/12	2	106.50	0	0.00	107.00	2	3,150	0.06%
2022/03/25	0	0.00	1	105.50	106.00	-1	3,142	-0.03%
2022/03/24	0	106.50	0	0.00	106.50	0	3,147	0.00%
2022/03/16	0	0.00	4	107.00	107.00	-4	2,937	-0.14%
2022/03/15	0	0.00	5	105.70	106.00	-5	2,874	-0.17%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/02/25	0	0.00	110	105.14	103.50	-110	2,869	-3.83%	大賣/鉅額交易
2022/02/23	0	0.00	2	106.00	107.00	-2	2,636	-0.08%
2022/02/22	10	105.00	0	0.00	106.00	10	2,618	0.38%
2022/02/21	10	104.50	0	0.00	106.00	10	2,582	0.39%
2022/02/18	40	105.00	2	105.50	105.00	38	2,575	1.48%
2022/02/17	1	105.50	2	105.75	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0	0.00	3	102.50	103.00	-3	2,498	-0.12%
2022/02/11	0	0.00	8	103.13	103.00	-8	2,492	-0.32%
2022/02/10	0	0.00	5	102.00	103.50	-5	2,490	-0.20%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	6	99.50	0	0.00	100.00	6	2,439	0.25%
2022/01/20	3	100.50	0	0.00	99.90	3	2,400	0.12%
2022/01/19	3	100.50	0	0.00	101.00	3	2,377	0.13%
2022/01/18	10	100.00	0.9	100.00	100.00	9.2	2,377	0.38%
2022/01/13	1	100.50	1	100.50	100.50	0	2,443	0.00%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/10	3	99.50	0	0.00	99.80	3	2,515	0.12%
2022/01/07	10	99.35	1	99.40	99.50	9	2,516	0.36%
2022/01/06	22	99.23	0	0.00	99.20	22	2,525	0.87%
2022/01/05	2	99.00	0	0.00	99.70	2	2,527	0.08%
2021/12/30	10	100.25	0	0.00	100.00	10	2,534	0.39%
2021/12/28	0	0.00	5	100.00	100.50	-5	2,576	-0.19%
2021/12/24	0	0.00	2	99.80	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/20	1	98.60	0	0.00	98.40	1	2,619	0.04%
2021/12/17	0	0.00	2	98.60	98.90	-2	2,605	-0.08%
2021/12/16	2	98.10	0	0.00	98.60	2	2,585	0.08%
2021/12/14	1.1	98.01	3	98.10	98.10	-2	2,668	-0.07%
2021/12/13	3.1	98.01	0	0.00	98.00	3.1	2,685	0.11%
2021/12/10	0	0.00	1	98.40	98.30	-1	2,681	-0.04%
2021/12/08	0	0.00	5	98.62	98.60	-5	2,699	-0.19%
2021/12/07	0	0.00	5	98.34	98.60	-5	2,708	-0.18%
2021/12/06	2	97.85	0	0.00	98.00	2	2,706	0.07%
2021/12/03	2	98.35	0	0.00	98.30	2	2,730	0.07%
2021/12/02	0	0.00	9	98.79	98.80	-9	2,748	-0.33%
2021/12/01	2	97.40	0	0.00	98.30	2	2,750	0.07%
2021/11/30	13	97.97	1	98.20	97.00	12	2,742	0.44%
2021/11/29	2.1	98.15	0	0.00	98.20	2.1	2,599	0.08%
2021/11/26	3	98.30	0	0.00	98.10	3	2,648	0.11%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.8	99.00	1	98.80	98.70	-0.2	2,722	-0.01%
2021/11/23	3	98.87	3	98.93	99.20	0	2,753	0.00%
2021/11/22	2	99.30	0	0.00	99.10	2	2,777	0.07%
2021/11/19	0	0.00	2	99.95	100.00	-2	2,839	-0.07%
2021/11/17	0	0.00	3	100.13	100.50	-3	3,199	-0.09%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	2	99.40	1	99.90	99.70	1	3,357	0.03%
2021/11/12	0	0.00	5	99.68	99.70	-5	3,371	-0.15%
2021/11/11	0	0.00	8	99.18	99.50	-8	3,479	-0.23%
2021/11/10	0	0.00	3	99.00	99.10	-3	3,531	-0.08%
2021/11/08	2.1	98.36	0	0.00	98.80	2.1	3,604	0.06%
2021/11/05	0	0.00	3	98.97	99.10	-3	3,637	-0.08%
2021/11/03	1.1	98.11	0	0.00	98.40	1.1	3,703	0.03%
2021/11/01	0.1	98.40	2	98.20	98.40	-1.9	3,993	-0.05%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	3	98.20	0	0.00	98.10	3	4,074	0.07%
2021/10/22	1.1	98.13	0	0.00	98.40	1.1	4,092	0.03%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	4.1	97.83	0	0.00	98.40	4.1	4,012	0.10%
2021/10/19	3	98.17	0	0.00	98.10	3	3,968	0.08%
2021/10/18	3	98.30	0	0.00	98.30	3	3,957	0.08%
2021/10/15	5	98.32	0	0.00	98.60	5	3,931	0.13%
2021/10/14	9	98.31	1	99.00	98.30	8	3,910	0.20%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/12	3	98.00	2	99.00	99.00	1	3,892	0.03%
2021/10/06	1	98.40	1	99.20	99.20	0	3,812	0.00%
2021/10/04	0	0.00	4	98.50	98.80	-4	3,781	-0.11%
2021/10/01	3	98.27	0	0.00	98.60	3	3,774	0.08%
2021/09/29	1	98.60	4	99.00	99.30	-3	3,705	-0.08%
2021/09/28	1	99.10	0	0.00	99.60	1	3,684	0.03%
2021/09/27	3	99.30	1	99.50	99.70	2	3,703	0.05%
2021/09/24	1	99.50	0	0.00	99.80	1	3,724	0.03%
2021/09/17	0	0.00	2	100.15	99.50	-2	3,703	-0.05%
2021/09/15	0	0.00	1	99.10	99.20	-1	3,618	-0.03%
2021/09/14	2	99.15	0	0.00	99.00	2	3,634	0.06%
2021/09/08	0	0.00	9.5	98.93	99.30	-9.5	3,690	-0.26%
2021/09/07	2	98.65	0	0.00	98.50	2	3,682	0.05%
2021/09/06	1.2	98.55	1	98.60	98.60	0.2	3,665	0.01%
2021/09/03	1	98.20	0	0.00	98.90	1	3,660	0.03%
2021/09/02	3	98.57	0	0.00	98.50	3	3,662	0.08%
2021/09/01	4	98.70	0	0.00	99.00	4	3,639	0.11%
2021/08/27	0	98.90	0	0.00	99.10	0	3,550	0.00%
2021/08/26	0.1	98.20	0	0.00	98.50	0.1	3,526	0.00%
2021/08/24	1.1	97.68	4	97.38	98.00	-2.9	3,463	-0.08%
2021/08/23	30.3	96.19	22	96.78	96.90	8.3	3,382	0.25%
2021/08/20	11	101.50	0	0.00	101.50	11	3,128	0.35%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	1	104.00	1	104.50	105.00	0	3,093	0.00%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	0	0.00	1	104.50	105.00	-1	2,972	-0.03%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/06	0	0.00	0.5	107.50	108.00	-0.5	2,954	-0.02%
2021/08/04	1	106.50	1	107.00	107.00	0	2,968	0.00%
2021/08/03	1	105.50	8	105.50	106.00	-7	2,952	-0.24%
2021/08/02	0	0.00	8	104.88	105.00	-8	2,962	-0.27%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/28	0.1	103.50	0	0.00	104.00	0.1	3,041	0.00%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	1	102.00	150	102.00	102.00	-149	3,246	-4.59%	大賣/鉅額交易
2021/07/13	0	0.00	3	102.33	103.00	-3	3,359	-0.09%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/06	0	0.00	2	102.50	102.00	-2	3,392	-0.06%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/06/30	0	0.00	2	102.00	102.00	-2	3,407	-0.06%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/21	1	101.50	6.2	101.02	101.50	-5.2	3,460	-0.15%
2021/06/18	2	101.00	0	0.00	101.00	2	3,458	0.06%
2021/06/15	1	103.00	0	0.00	102.50	1	3,481	0.03%
2021/06/11	0	0.00	0.2	103.50	103.50	-0.2	3,518	-0.01%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	7	102.43	102.50	-7	3,537	-0.20%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	4	101.13	101.00	-4	3,564	-0.11%
2021/06/03	0	0.00	2	100.50	100.50	-2	3,570	-0.06%
2021/06/02	0	0.00	7	100.64	101.00	-7	3,587	-0.20%
2021/06/01	1	99.70	1	100.50	100.00	0	3,593	0.00%
2021/05/27	20	98.24	0	0.00	98.00	20	3,687	0.54%
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/25	2	99.60	0	0.00	100.00	2	3,667	0.05%
2021/05/21	2	100.50	1	101.00	101.00	1	3,726	0.03%
2021/05/20	54	99.96	56	99.67	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	7	100.00	100.50	-7	3,761	-0.19%
2021/05/17	0.8	99.60	0	0.00	99.60	0.8	3,774	0.02%
2021/05/14	1	98.70	8	99.15	99.70	-7	3,689	-0.19%
2021/05/13	3	97.77	0	0.00	97.30	3	3,636	0.08%
2021/05/12	7	98.00	1	99.80	98.40	6	3,504	0.17%
2021/05/11	0	0.00	206	100.20	100.50	-206	3,331	-6.18%	大賣/鉅額交易
2021/05/10	30	100.33	0	0.00	100.50	30	3,288	0.91%
2021/05/07	7	100.50	0	0.00	100.50	7	3,315	0.21%
2021/05/06	45	99.58	0	0.00	100.00	45	3,317	1.36%
2021/05/04	3	99.67	170	99.23	99.10	-167	3,292	-5.07%	大賣/鉅額交易
2021/05/03	27	99.54	3	99.80	99.80	24	3,259	0.74%
2021/04/28	60	100.50	0	0.00	100.50	60	3,289	1.82%
2021/04/27	91	100.50	0	0.00	101.00	91	3,323	2.74%
2021/04/22	0	0.00	32	100.66	101.00	-32	3,348	-0.96%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0	0.00	17	100.82	101.50	-17	3,356	-0.51%
2021/04/19	30	99.30	4	99.80	99.80	26	3,357	0.77%
2021/04/16	3	98.93	2	99.00	99.20	1	3,377	0.03%
2021/04/15	55	98.73	1	98.80	98.90	54	3,421	1.58%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	22	98.33	0	0.00	98.30	22	3,438	0.64%
2021/04/07	3	98.80	0	0.00	99.00	3	3,429	0.09%
2021/03/30	0	0.00	2	98.40	98.90	-2	3,362	-0.06%
2021/03/29	1	98.20	0	0.00	98.80	1	3,332	0.03%
2021/03/18	0	0.00	1	98.90	98.60	-1	3,295	-0.03%
2021/03/17	1.2	98.25	0	0.00	98.70	1.2	3,292	0.04%
2021/03/11	0	0.00	214	98.99	98.80	-214	3,302	-6.48%	大賣/鉅額交易
2021/03/10	0	0.00	20	99.20	99.20	-20	3,294	-0.61%
2021/03/09	0	0.00	120	98.43	98.60	-120	3,338	-3.59%	大賣/鉅額交易
2021/03/08	0.1	98.00	0	0.00	97.60	0.1	3,346	0.00%
2021/03/05	1	97.70	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	97.50	100	97.20	98.00	-99	3,526	-2.81%
2021/03/02	0.1	97.90	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	1.1	97.33	0	0.00	97.10	1.1	3,454	0.03%
2021/02/25	1	98.70	15	98.70	99.00	-14	3,355	-0.42%
2021/02/24	9	98.40	0	0.00	98.00	9	3,364	0.27%
2021/02/23	0.1	97.90	0	0.00	98.00	0.1	3,357	0.00%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	35	96.16	0	0.00	96.20	35	3,357	1.04%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/01/29	1	96.70	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	0.00	3	97.00	97.20	-3	3,415	-0.09%
2021/01/27	3	97.40	0	0.00	96.60	3	3,381	0.09%
2021/01/20	2	97.65	0	0.00	97.30	2	3,287	0.06%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/13	0	0.00	11	99.51	99.50	-11	3,180	-0.35%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	2	98.80	0	0.00	98.70	2	3,090	0.06%
2020/12/31	14	98.90	0	0.00	98.90	14	3,094	0.45%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/29	140	99.11	1	99.00	99.00	139	3,074	4.52%	大買/鉅額交易
2020/12/28	12	99.37	1	98.60	99.50	11	3,083	0.36%
2020/12/17	20	99.00	0	0.00	99.20	20	3,420	0.58%
2020/12/15	3	98.80	0	0.00	98.50	3	3,517	0.09%
2020/12/14	23	98.82	0	0.00	99.00	23	3,543	0.65%
2020/12/11	1	98.70	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0.1	98.40	0	0.00	97.90	0.1	3,597	0.00%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/04	10	98.10	0	0.00	97.60	10	3,693	0.27%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/12/01	3	98.03	0	0.00	98.30	3	3,592	0.08%
2020/11/30	120	97.10	0	0.00	97.10	120	3,619	3.32%	大買/鉅額交易
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	32	99.06	0	0.00	98.70	32	3,652	0.88%
2020/11/24	1	99.20	0	0.00	99.10	1	3,612	0.03%
2020/11/20	3	99.37	0	0.00	99.30	3	3,604	0.08%
2020/11/18	4	99.60	0	0.00	99.70	4	3,600	0.11%
2020/11/17	1	98.50	0	0.00	99.00	1	3,656	0.03%
2020/11/16	200	99.15	0	0.00	99.50	200	3,635	5.50%	大買/鉅額交易
2020/11/11	2	99.45	0.8	99.90	99.50	1.2	3,602	0.03%
2020/11/10	11	100.90	0	0.00	99.70	11	3,614	0.30%
2020/11/02	0	0.00	1	97.80	97.80	-1	3,860	-0.03%
2020/10/30	0	0.00	1	97.70	97.70	-1	3,909	-0.03%
2020/10/16	101	95.49	0	0.00	95.00	101	4,008	2.52%	大買/鉅額交易
2020/10/15	1	95.70	2	95.95	96.00	-1	4,029	-0.02%
2020/10/12	0.3	96.90	0	0.00	96.60	0.3	4,259	0.01%
2020/10/08	102	96.60	1	96.50	96.90	101	4,390	2.30%	大買/鉅額交易
2020/10/07	1	97.30	0	0.00	96.80	1	4,451	0.02%
2020/09/30	2	96.95	0	0.00	96.60	2	4,702	0.04%
2020/09/29	0	0.00	1	97.70	97.00	-1	4,724	-0.02%
2020/09/28	2	97.20	0	0.00	97.10	2	4,785	0.04%
2020/09/25	1	96.80	5	96.54	96.70	-4	4,915	-0.08%
2020/09/24	4	96.48	1	97.00	96.40	3	4,969	0.06%
2020/09/23	3	98.03	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.10	1	99.10	98.90	1	5,013	0.02%
2020/09/18	1	99.80	1	99.70	99.50	0	4,982	0.00%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	0.2	100.00	3	100.00	100.00	-2.9	4,939	-0.06%
2020/09/15	3.5	99.92	0	0.00	100.00	3.5	4,909	0.07%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/10	3	99.87	0	0.00	100.00	3	4,996	0.06%
2020/09/09	3.1	100.02	0	0.00	100.00	3.1	4,972	0.06%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	3	100.50	50	100.50	101.00	-47	4,979	-0.94%
2020/09/04	2	100.75	40	100.50	101.00	-38	5,010	-0.76%
2020/09/03	3	101.00	1	101.50	101.00	2	5,025	0.04%
2020/09/02	46	101.01	0	0.00	101.50	46	5,004	0.92%
2020/09/01	1	101.50	1	102.00	101.50	0	4,954	0.00%
2020/08/31	4	101.50	0	0.00	101.50	4	4,897	0.08%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	12	102.50	0	0.00	102.00	12	4,946	0.24%
2020/08/21	100	102.00	0	0.00	103.00	100	5,052	1.98%
2020/08/19	2	103.75	1	103.50	103.00	1	4,946	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	11	102.68	0	0.00	102.50	11	4,882	0.23%
2020/08/07	4	103.50	0	0.00	103.50	4	4,734	0.08%
2020/08/06	7	103.93	1	104.50	104.00	6	4,671	0.13%
2020/08/04	3	104.00	1	104.50	104.00	2	4,595	0.04%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	2	105.25	0	0.00	105.00	2	4,550	0.04%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,624	-0.02%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/23	1	106.00	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	4	107.00	0	0.00	107.50	4	4,575	0.09%
2020/07/17	252	108.00	0	0.00	107.50	252	4,553	5.53%	大買/鉅額交易
2020/07/16	1	115.50	250	115.50	114.00	-249	4,480	-5.56%	大賣/鉅額交易
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2020/07/08	0	0.00	52	115.02	115.50	-52	4,020	-1.29%
2020/07/07	1	115.50	1.8	115.06	115.00	-0.8	3,967	-0.02%
2020/07/06	100	116.00	15	114.77	115.50	85	3,919	2.17%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	14	112.39	114.00	-14	3,813	-0.37%
2020/07/01	0	0.00	2	112.50	112.00	-2	3,758	-0.05%
2020/06/30	1	108.50	2	109.50	110.50	-1	3,771	-0.03%
2020/06/29	10	108.50	0	0.00	108.50	10	3,762	0.27%
2020/06/24	3	107.50	0	0.00	108.00	3	3,790	0.08%
2020/06/19	150	107.00	0	0.00	107.00	150	3,912	3.83%	大買/鉅額交易
2020/06/16	1	108.00	0	0.00	107.50	1	4,076	0.02%
2020/06/15	7.3	106.50	1	106.50	106.00	6.3	4,177	0.15%
2020/06/12	0	0.00	4	107.13	107.50	-4	4,282	-0.09%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	1	106.50	210	107.50	106.50	-209	4,768	-4.38%	大賣/鉅額交易
2020/05/29	2	107.50	100	107.00	107.50	-98	4,764	-2.06%
2020/05/27	1	107.50	0	0.00	107.50	1	4,810	0.02%
2020/05/26	100	108.00	0	0.00	107.50	100	4,854	2.06%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	2	108.00	0	0.00	107.50	2	5,105	0.04%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/12	1	107.50	1	108.00	107.00	0	5,173	0.00%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/30	3	107.00	0	0.00	107.50	3	5,303	0.06%
2020/04/23	10	105.00	0	0.00	105.50	10	5,456	0.18%
2020/04/14	0	0.00	2	106.25	106.00	-2	5,793	-0.03%
2020/04/10	1	104.00	2	104.50	104.50	-1	5,946	-0.02%
2020/04/08	0	0.00	3	102.50	103.50	-3	5,951	-0.05%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	4	98.58	0	0.00	98.10	4	5,804	0.07%
2020/03/31	1	99.80	0	0.00	99.90	1	5,723	0.02%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	100	102.00	100	100.50	102.00	0	5,511	0.00%
2020/03/24	0	0.00	9	99.59	98.70	-9	5,533	-0.16%
2020/03/23	10	98.24	0	0.00	98.00	10	5,465	0.18%
2020/03/19	0	0.00	100	98.70	100.00	-100	5,300	-1.89%
2020/03/18	7	100.83	0	0.00	101.00	7	5,225	0.13%
2020/03/17	0	0.00	1	103.50	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	3	100.83	0	0.00	105.00	3	4,885	0.06%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/10	0	0.00	2.8	104.96	106.00	-2.8	4,691	-0.06%
2020/03/09	3	104.00	103	104.00	104.00	-100	4,601	-2.17%	大賣/
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	6	105.83	107.00	-6	4,413	-0.14%
2020/03/03	1	103.50	6	104.08	104.50	-5	4,444	-0.11%
2020/03/02	14	103.36	5	103.80	103.00	9	4,397	0.20%
2020/02/27	1	105.00	100	105.00	105.00	-99	4,354	-2.27%
2020/02/26	14	105.50	2	106.00	105.50	12	4,303	0.28%
2020/02/24	11	107.73	0	0.00	106.50	11	4,162	0.26%
2020/02/21	2	109.00	0	0.00	108.50	2	4,038	0.05%
2020/02/20	0.1	109.00	0	0.00	108.50	0.1	4,013	0.00%
2020/02/19	8.1	109.00	0	0.00	108.50	8.1	3,999	0.20%
2020/02/14	3	108.00	0	0.00	109.00	3	3,983	0.08%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	12	107.46	0	0.00	107.00	12	3,973	0.30%
2020/02/07	8	108.00	0	0.00	107.50	8	3,857	0.21%
2020/02/05	8	107.50	0	0.00	108.00	8	3,826	0.21%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	0	0.00	2	108.00	107.00	-2	3,818	-0.05%
2020/01/30	11	107.45	0	0.00	107.00	11	3,752	0.29%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	9	108.06	0	0.00	109.00	9	3,617	0.25%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	5.1	107.82	0	0.00	108.00	5.1	3,572	0.14%
2020/01/14	10	108.55	0	0.00	108.50	10	3,490	0.29%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	51	109.94	0	0.00	109.50	51	3,258	1.57%
2020/01/09	50	109.97	0	0.00	110.00	50	3,239	1.54%
2020/01/08	81	109.29	0	0.00	109.50	81	3,206	2.53%
2020/01/07	151	110.00	1	109.50	109.50	150	3,148	4.76%	大買/鉅額交易
2019/12/31	2.1	112.02	0	0.00	112.00	2.1	2,890	0.07%
2019/12/19	7	112.64	0	0.00	112.50	7	2,877	0.24%
2019/12/18	0.1	114.00	0	0.00	113.50	0.1	2,798	0.00%
2019/12/17	22	112.95	0	0.00	113.00	22	2,788	0.79%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/10	3	113.50	0	0.00	113.50	3	2,672	0.11%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	205	115.00	200	115.00	114.50	5	2,675	0.19%	大買/大賣/
2019/11/27	300	115.33	300	115.33	115.50	0	2,620	0.00%	大買/大賣/
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/12	1	116.00	0	0.00	116.50	1	2,513	0.04%
2019/11/11	0	0.00	2	116.00	116.50	-2	2,509	-0.08%
2019/11/07	0	0.00	0.1	116.00	116.00	-0.1	2,530	0.00%
2019/11/05	0	0.00	3	114.50	115.00	-3	2,547	-0.12%
2019/11/04	1	114.00	2	113.75	114.00	-1	2,563	-0.04%
2019/10/31	1	113.50	0	0.00	113.50	1	2,580	0.04%
2019/10/29	101	114.00	0	0.00	113.50	101	2,658	3.80%	大買/鉅額交易
2019/10/15	100	113.50	0	0.00	113.50	100	2,915	3.43%
2019/10/14	100	113.50	0	0.00	113.50	100	3,066	3.26%
2019/09/27	123	112.99	0	0.00	112.00	123	3,421	3.60%	大買/鉅額交易
2019/09/18	0	0.00	3	114.50	114.50	-3	3,575	-0.08%
2019/09/17	0	0.00	100	113.50	114.00	-100	3,565	-2.80%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/03	0	0.00	6	112.00	111.50	-6	3,732	-0.16%
2019/09/02	100	112.50	100	112.50	112.50	0	3,750	0.00%
2019/08/27	30	110.50	0	0.00	110.00	30	3,770	0.80%
2019/08/26	100	110.00	124	110.00	110.00	-24	3,765	-0.64%	大賣/
2019/08/23	50	110.50	0	0.00	111.00	50	3,779	1.32%
2019/08/22	100	110.00	0	0.00	111.00	100	3,809	2.62%
2019/08/21	100	110.00	0	0.00	110.00	100	3,890	2.57%
2019/08/16	274	110.32	1	110.50	110.00	273	3,929	6.95%	大買/鉅額交易
2019/08/15	220	110.27	0	0.00	111.00	220	3,947	5.57%	大買/鉅額交易
2019/08/14	50	110.50	0	0.00	110.50	50	4,065	1.23%
2019/08/13	50	110.00	0	0.00	110.50	50	4,107	1.22%
2019/08/12	100	109.50	0	0.00	110.00	100	4,132	2.42%
2019/08/08	59	109.42	0	0.00	109.50	59	4,128	1.43%
2019/08/07	200	109.23	0	0.00	109.50	200	4,146	4.82%	大買/鉅額交易
2019/08/05	30	109.00	0	0.00	110.00	30	4,151	0.72%
2019/08/02	101	108.50	0	0.00	109.00	101	4,131	2.44%	大買/鉅額交易
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	56	109.00	0	0.00	109.50	56	4,095	1.37%
2019/07/29	210	109.48	0	0.00	109.00	210	4,034	5.21%	大買/鉅額交易
2019/07/26	153	109.49	0	0.00	109.00	153	4,046	3.78%	大買/鉅額交易
2019/07/25	130	109.62	0	0.00	110.00	130	4,076	3.19%	大買/鉅額交易
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/18	50	110.00	0	0.00	110.50	50	4,019	1.24%
2019/07/16	233	109.58	1	110.00	109.50	232	3,962	5.85%	大買/鉅額交易
2019/07/15	107	110.68	0	0.00	110.50	107	3,800	2.82%	大買/鉅額交易
2019/07/12	5	111.20	2	112.00	111.50	3	3,820	0.08%
2019/07/11	6	112.00	1	113.00	112.00	5	3,767	0.13%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	314	114.21	0	0.00	113.00	314	3,728	8.42%	大買/鉅額交易
2019/07/08	1	121.50	300	121.50	122.00	-299	3,578	-8.36%	大賣/鉅額交易
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/28	1	122.00	0	0.00	122.50	1	3,384	0.03%
2019/06/27	0	0.00	113	122.00	122.50	-113	3,394	-3.33%	大賣/鉅額交易
2019/06/25	101	122.00	100	122.00	122.50	1	3,347	0.03%	大買/
2019/06/24	0	0.00	3	121.83	122.50	-3	3,296	-0.09%
2019/06/21	0	0.00	2	121.00	122.00	-2	3,315	-0.06%
2019/06/19	0	0.00	2	120.25	121.00	-2	3,258	-0.06%
2019/06/17	100	120.00	100	120.00	119.50	0	3,188	0.00%
2019/06/13	100	120.00	102	120.00	120.50	-2	3,178	-0.06%	大賣/
2019/06/12	0	0.00	3	119.50	120.00	-3	3,195	-0.09%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	3	118.50	118.50	-3	3,204	-0.09%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/21	100	116.00	112	116.14	118.00	-12	3,244	-0.37%	大賣/
2019/05/15	0	0.00	1	115.00	114.50	-1	3,082	-0.03%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/03	100	114.50	100	114.50	114.50	0	3,264	0.00%
2019/05/02	0	0.00	0.1	114.00	114.50	-0.1	3,245	0.00%
2019/04/15	100	111.00	0	0.00	111.00	100	3,403	2.94%
2019/04/11	0	0.00	100	110.50	111.00	-100	3,431	-2.91%
2019/03/25	1	110.00	1.8	110.00	110.50	-0.8	4,053	-0.02%
2019/03/22	1	110.00	2	110.50	110.00	-1	4,118	-0.02%
2019/03/15	100	110.00	1	110.50	110.50	99	4,137	2.39%
2019/03/14	2	109.50	0	0.00	109.00	2	4,078	0.05%
2019/03/12	0	0.00	0.1	110.00	109.50	-0.1	4,041	0.00%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/26	0	0.00	2	109.50	110.00	-2	4,260	-0.05%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/02/18	50	108.50	0	0.00	109.00	50	4,230	1.18%
2019/02/14	2.5	107.50	0	0.00	107.00	2.5	4,244	0.06%
2019/01/22	1	108.00	1	108.50	109.00	0	4,064	0.00%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/11	0	0.00	2	108.25	108.50	-2	4,270	-0.05%
2019/01/03	101	106.50	0	0.00	106.50	101	4,335	2.33%	大買/鉅額交易
2018/12/28	204	106.24	0	0.00	106.50	204	4,389	4.65%	大買/鉅額交易
2018/12/27	100	106.25	0	0.00	106.50	100	4,035	2.48%
2018/12/26	51	107.00	0	0.00	106.50	51	3,996	1.28%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/17	1	108.00	0	0.00	108.00	1	3,789	0.03%
2018/12/12	1.1	107.50	0	0.00	107.00	1.1	3,710	0.03%
2018/12/10	2	107.50	0	0.00	107.50	2	3,744	0.05%
2018/12/06	100	107.00	0	0.00	107.00	100	3,902	2.56%
2018/12/05	50	107.00	0	0.00	107.50	50	3,910	1.28%
2018/12/03	0	0.00	1	108.00	108.00	-1	3,883	-0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/06	0	0.00	100	108.00	109.00	-100	3,524	-2.84%
2018/11/02	51	107.49	0	0.00	108.00	51	3,523	1.45%
2018/11/01	50	109.00	0	0.00	109.50	50	3,444	1.45%
2018/10/29	0	0.00	3	110.00	110.00	-3	3,320	-0.09%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/15	50	108.00	0	0.00	107.50	50	3,024	1.65%
2018/10/12	100	107.75	0	0.00	108.50	100	3,060	3.27%
2018/10/11	0	0.00	50	108.00	108.00	-50	2,978	-1.68%
2018/10/09	0.1	109.50	2	109.00	109.00	-1.9	2,806	-0.07%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/10/05	50	108.50	100	107.50	108.50	-50	2,717	-1.84%
2018/10/04	1	108.00	100	109.00	108.00	-99	2,683	-3.69%
2018/10/02	0	0.00	101	109.00	109.00	-101	2,918	-3.46%	大賣/鉅額交易
2018/10/01	1	110.00	0	0.00	109.50	1	3,018	0.03%
2018/09/27	0	0.00	3	109.50	109.50	-3	3,106	-0.10%
2018/09/21	50	109.50	0	0.00	109.50	50	3,165	1.58%
2018/09/19	50	109.50	2	109.50	109.50	48	3,184	1.51%
2018/09/18	2	109.00	0	0.00	109.00	2	3,232	0.06%
2018/09/14	100	109.50	0	0.00	109.50	100	3,228	3.10%
2018/09/10	0	0.00	3	107.50	107.50	-3	3,319	-0.09%
2018/08/31	100	107.00	100	107.00	107.00	0	3,560	0.00%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0.1	107.50	0	0.00	107.50	0.1	3,528	0.00%
2018/08/28	50	107.50	50	107.50	107.50	0	3,567	0.00%
2018/08/21	50	106.50	0	0.00	106.50	50	3,673	1.36%
2018/08/20	0.2	106.00	50	105.50	106.00	-49.8	3,728	-1.34%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/14	3	105.50	0	0.00	106.00	3	3,883	0.08%
2018/08/10	0	0.00	1	105.50	106.00	-1	3,948	-0.03%
2018/08/09	0	0.00	1	105.50	105.00	-1	3,998	-0.03%
2018/08/01	10	105.50	0	0.00	106.00	10	4,402	0.23%
2018/07/27	2	105.50	0	0.00	105.50	2	4,451	0.04%
2018/07/26	1	105.50	40	105.50	105.50	-39	4,524	-0.86%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/13	100	105.50	0	0.00	105.00	100	4,609	2.17%
2018/07/12	2	105.00	2	106.00	105.00	0	4,645	0.00%
2018/07/11	1	106.00	1	107.00	106.00	0	4,678	0.00%
2018/07/10	55	106.46	300	106.17	106.00	-245	4,639	-5.28%	大賣/鉅額交易
2018/07/09	101.5	111.50	1	111.50	111.50	100.5	4,467	2.25%	大買/
2018/07/06	200	111.00	5	111.00	111.00	195	4,403	4.43%	大買/鉅額交易
2018/07/02	0.2	111.00	0	0.00	110.00	0.2	4,385	0.00%
2018/06/29	0	0.00	4.2	111.12	110.50	-4.2	4,366	-0.10%
2018/06/26	0	0.00	1	110.00	110.50	-1	4,313	-0.02%
2018/06/19	0	0.00	2	110.50	109.50	-2	4,346	-0.05%
2018/06/14	1	110.00	0	0.00	110.00	1	4,204	0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/15	0	0.00	9	107.50	107.00	-9	5,024	-0.18%
2018/05/11	55	107.94	0	0.00	107.00	55	5,214	1.05%
2018/05/09	2	110.00	0	0.00	108.50	2	5,094	0.04%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/20	0	0.00	18	110.47	110.00	-18	5,305	-0.34%
2018/04/16	0	0.00	10	110.00	110.50	-10	5,241	-0.19%
2018/04/12	0	0.00	31	110.00	109.50	-31	5,465	-0.57%
2018/04/11	0	0.00	8	110.00	110.00	-8	5,587	-0.14%
2018/04/09	1	109.50	0	0.00	110.00	1	5,717	0.02%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/31	0	0.00	11	109.77	110.00	-11	5,932	-0.19%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/29	2	108.50	8	108.50	109.00	-6	5,961	-0.10%
2018/03/27	2	108.50	0	0.00	108.50	2	6,052	0.03%
2018/03/26	3	108.17	0	0.00	108.00	3	6,173	0.05%
2018/03/23	52	107.99	51	107.50	107.00	1	6,178	0.02%
2018/03/22	2	107.75	0	0.00	108.00	2	6,270	0.03%
2018/03/21	5	107.00	2	107.00	107.00	3	6,203	0.05%
2018/03/20	4	106.25	0	0.00	106.00	4	6,357	0.06%
2018/03/19	2	105.75	0	0.00	106.00	2	6,380	0.03%
2018/03/16	14	106.11	0	0.00	105.50	14	6,431	0.22%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	5.2	106.40	0	0.00	106.00	5.2	6,278	0.08%
2018/03/12	14	106.68	0	0.00	106.00	14	6,223	0.22%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/03/05	1	107.00	1	106.50	106.50	0	6,259	0.00%
2018/03/01	2	107.00	1	107.50	106.50	1	6,263	0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/22	1	107.00	1	108.00	107.00	0	6,127	0.00%
2018/02/07	50	107.50	0	0.00	108.00	50	5,933	0.84%
2018/02/06	14	106.39	1	107.00	106.00	13	5,840	0.22%
2018/02/05	0	0.00	50	108.00	109.00	-50	5,704	-0.88%
2018/02/02	0	0.00	266	110.08	109.00	-266	5,639	-4.72%	大賣/鉅額交易
2018/01/31	10	111.50	215	111.25	111.50	-205	5,546	-3.70%	大賣/鉅額交易
2018/01/30	0	0.00	201	111.08	111.00	-201	5,547	-3.62%	大賣/鉅額交易
2018/01/29	0	0.00	18	111.50	111.50	-18	5,529	-0.33%
2018/01/26	1	110.00	12	110.96	110.50	-11	5,547	-0.20%
2018/01/25	0	0.00	10	110.50	110.00	-10	5,534	-0.18%
2018/01/23	0	0.00	45	109.50	109.50	-45	5,613	-0.80%
2018/01/22	2	109.00	0	0.00	109.50	2	5,570	0.04%
2018/01/18	11	109.14	11	108.55	109.50	0	5,473	0.00%
2018/01/16	0	0.00	20	110.50	111.00	-20	5,266	-0.38%
2018/01/15	0	0.00	5	112.00	112.00	-5	5,245	-0.10%
2018/01/12	0	0.00	10	111.00	111.00	-10	5,276	-0.19%
2018/01/11	0	0.00	26	110.50	111.00	-26	5,267	-0.49%
2018/01/10	0	0.00	10	111.00	110.00	-10	5,260	-0.19%
2018/01/09	10	111.00	5.3	111.00	111.00	4.7	5,228	0.09%
2018/01/08	1	110.00	5	109.00	110.00	-4	5,151	-0.08%
2018/01/05	41	108.99	0	0.00	108.50	41	5,072	0.81%
2018/01/04	0	0.00	2	109.00	108.50	-2	4,936	-0.04%