台灣大 (3045)-元大-和平券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股▼0.43%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	12	103.96	104.00	-12	4,250	-0.28%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	1	104.50	2	104.50	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	5	103.50	103.50	-5	3,696	-0.14%
2024/04/17	1	102.00	1	102.00	102.00	0	3,597	0.00%
2024/04/16	0	0.00	1	102.50	102.00	-1	3,549	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2	103.25	104.00	-2	3,263	-0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	5	102.60	102.00	-5	2,988	-0.17%
2024/03/27	0	0.00	4	101.25	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	5	100.04	100.50	-5	2,896	-0.17%
2024/03/25	0	0.00	2	99.70	99.90	-2	2,851	-0.07%
2024/03/22	0	0.00	10	99.66	99.90	-10	2,865	-0.35%
2024/03/20	2	98.55	0	0.00	98.60	2	2,878	0.07%
2024/03/19	3	98.90	0	0.00	98.50	3	2,854	0.11%
2024/03/18	0	0.00	6	99.78	99.60	-6	2,796	-0.21%
2024/03/15	0	0.00	7	99.90	99.30	-7	2,788	-0.25%
2024/03/13	1	98.90	0	0.00	99.60	1	2,656	0.04%
2024/03/12	0	0.00	25.8	98.80	98.90	-25.8	2,622	-0.98%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.20	0	0.00	98.10	2	3,062	0.07%
2024/03/01	2	98.50	0	0.00	98.40	2	3,147	0.06%
2024/02/29	2	98.65	0	0.00	99.00	2	3,219	0.06%
2024/02/23	0	0.00	1	99.70	99.40	-1	3,185	-0.03%
2024/02/22	0.1	99.65	6	99.83	99.90	-5.9	3,236	-0.18%
2024/02/21	0	0.00	4	99.63	100.00	-4	3,221	-0.12%
2024/02/20	0	0.00	1	98.50	98.60	-1	3,210	-0.03%
2024/02/19	2	97.75	0	0.00	98.00	2	3,245	0.06%
2024/02/16	1	98.00	0	0.00	98.00	1	3,269	0.03%
2024/02/15	1.1	98.02	0	0.00	98.00	1.1	3,258	0.03%
2024/02/05	0	0.00	4	98.10	98.50	-4	3,260	-0.12%
2024/02/02	1	98.30	0	0.00	98.30	1	3,267	0.03%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/30	1	97.90	1	98.30	98.50	0	3,340	0.00%
2024/01/29	0	98.00	0	0.00	98.60	0	3,392	0.00%
2024/01/25	1.2	97.50	0	0.00	97.60	1.2	3,482	0.04%
2024/01/24	1	97.40	3	97.30	97.30	-2	3,529	-0.06%
2024/01/23	3.2	97.64	0	0.00	97.30	3.2	3,549	0.09%
2024/01/17	3.1	97.40	0	0.00	97.20	3.1	3,593	0.08%
2024/01/16	4	98.20	0	0.00	98.00	4	3,559	0.11%
2024/01/15	4	99.20	1	99.40	99.10	3	3,544	0.08%
2024/01/12	0	0.00	1	99.80	99.80	-1	3,605	-0.03%
2024/01/09	5.1	98.80	0	0.00	99.10	5.1	3,858	0.13%
2024/01/04	0	0.00	5	98.90	98.90	-5	4,007	-0.12%
2024/01/02	4	98.40	1	99.10	99.50	3	4,092	0.07%
2023/12/29	0	0.00	3	98.53	98.60	-3	4,091	-0.07%
2023/12/28	0	0.00	1	98.80	98.80	-1	4,091	-0.02%
2023/12/26	1	97.90	0	0.00	97.80	1	4,080	0.02%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	3	97.37	0	0.00	97.60	3	4,075	0.07%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	0	0.00	2	97.90	98.10	-2	4,082	-0.05%
2023/12/15	3	98.07	0	0.00	98.40	3	4,076	0.07%
2023/12/14	0	98.90	1	98.90	98.90	-1	4,000	-0.02%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0	0.00	1	98.70	98.50	-1	4,047	-0.02%
2023/12/07	3	99.43	0.2	99.40	99.40	2.8	4,035	0.07%
2023/12/05	3	101.00	3	100.50	100.50	0	3,987	0.00%
2023/12/04	0	0.00	5	100.90	99.80	-5	3,918	-0.13%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	2	99.40	98.90	-2	3,606	-0.06%
2023/11/28	3	99.00	1	99.20	98.40	2	3,514	0.06%
2023/11/27	0	0.00	4	99.35	98.50	-4	3,512	-0.11%
2023/11/24	3	99.10	4	99.10	98.30	-1	3,426	-0.03%
2023/11/23	2	98.30	0	0.00	98.40	2	3,337	0.06%
2023/11/21	0	0.00	2	98.20	98.30	-2	3,277	-0.06%
2023/11/20	0	0.00	2	97.40	97.70	-2	3,229	-0.06%
2023/11/17	0	0.00	2	98.40	97.70	-2	3,232	-0.06%
2023/11/15	0	0.00	1	98.30	97.50	-1	3,203	-0.03%
2023/11/14	0	0.00	2	97.30	97.30	-2	3,160	-0.06%
2023/11/13	0	0.00	1	97.00	97.10	-1	3,178	-0.03%
2023/11/09	0	0.00	1	98.70	98.40	-1	3,158	-0.03%
2023/11/08	1	98.10	6.9	98.14	98.30	-5.9	3,136	-0.19%
2023/11/07	0	0.00	2	97.50	97.20	-2	3,103	-0.06%
2023/11/06	0	0.00	7	97.50	97.70	-7	3,103	-0.23%
2023/11/03	1	96.90	4	96.83	97.00	-3	3,080	-0.10%
2023/11/02	1	96.80	1	96.80	96.60	0	3,099	0.00%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/16	0	0.00	0	95.40	95.80	0	2,712	0.00%
2023/10/12	2	95.45	6	95.62	96.20	-4	2,668	-0.15%
2023/10/11	0	0.00	8	95.58	95.90	-8	2,666	-0.30%
2023/10/06	1	93.90	0	0.00	94.20	1	2,608	0.04%
2023/10/04	1.1	93.61	0	0.00	93.50	1.1	2,639	0.04%
2023/10/03	0.2	94.30	0	0.00	93.90	0.2	2,660	0.01%
2023/09/27	1	94.10	0	0.00	93.90	1	2,812	0.04%
2023/09/26	4	94.00	0	0.00	94.60	4	2,874	0.14%
2023/09/22	1	93.70	1	93.90	93.70	0	3,085	0.00%
2023/09/21	0.3	93.90	0	0.00	93.80	0.3	3,158	0.01%
2023/09/20	0.1	95.50	0	0.00	95.00	0.1	3,158	0.00%
2023/09/15	1	95.80	1	95.80	95.60	0	3,335	0.00%
2023/09/13	0	0.00	1	94.50	94.70	-1	3,328	-0.03%
2023/09/11	0	0.00	3	93.50	94.00	-3	3,457	-0.09%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	3	93.27	0	0.00	93.30	3	3,496	0.09%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/31	6	93.37	0	0.00	93.20	6	3,571	0.17%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	4	93.40	0	0.00	93.30	4	3,823	0.10%
2023/08/23	0	93.80	0	0.00	93.50	0	3,928	0.00%
2023/08/22	1.2	93.49	0	0.00	93.50	1.2	3,975	0.03%
2023/08/16	0.1	94.10	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	2	93.90	0	0.00	93.70	2	4,141	0.05%
2023/08/14	0.1	94.60	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	0.1	94.10	0	94.30	94.10	0	4,240	0.00%
2023/08/09	3	93.60	1	93.90	93.80	2	4,223	0.05%
2023/08/07	3	94.20	0	0.00	94.10	3	4,143	0.07%
2023/08/04	1	94.21	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.50	0	0.00	94.10	1	4,174	0.02%
2023/07/28	3	94.80	0	0.00	95.00	3	4,151	0.07%
2023/07/26	4	94.53	0	0.00	94.50	4	4,147	0.10%
2023/07/25	0.1	94.40	2	94.20	94.50	-2	4,132	-0.05%
2023/07/20	5	94.30	0	0.00	94.40	5	4,190	0.12%
2023/07/17	2	94.90	0	0.00	94.50	2	4,232	0.05%
2023/07/13	5	94.00	0	0.00	93.80	5	4,208	0.12%
2023/07/11	12.2	94.23	6	94.22	94.40	6.2	4,186	0.15%
2023/07/10	3.1	93.73	0	0.00	93.50	3.1	4,190	0.07%
2023/07/07	1.3	93.38	0	0.00	93.50	1.3	4,189	0.03%
2023/07/06	5	93.92	0	0.00	93.60	5	4,177	0.12%
2023/07/05	11	94.47	0	0.00	94.10	11	4,142	0.27%
2023/07/04	9	94.51	0	0.00	94.50	9	4,089	0.22%
2023/07/03	13.1	95.05	0	0.00	95.00	13.1	4,053	0.32%
2023/06/30	10.9	96.25	1	96.10	95.60	9.9	3,972	0.25%
2023/06/29	6	100.50	0	0.00	100.50	6	3,840	0.16%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	100.50	1	100.00	100.00	0	3,737	0.00%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/19	0	0.00	2	103.50	103.50	-2	3,552	-0.06%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/05	0	0.00	1	103.50	103.50	-1	3,511	-0.03%
2023/05/29	0	0.00	1	103.00	103.00	-1	3,144	-0.03%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/24	0.8	104.00	0	0.00	104.00	0.8	3,026	0.03%
2023/05/17	0	0.00	7	105.00	104.50	-7	2,851	-0.25%
2023/05/15	2	102.50	10	103.00	103.50	-8	2,786	-0.29%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/02	2	103.00	0	0.00	103.00	2	2,789	0.07%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/21	0	0.00	0	103.00	102.50	0	2,940	0.00%
2023/04/19	0	0.00	0	104.00	104.00	0	2,884	0.00%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	101.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	3	99.70	100.50	-3	2,677	-0.11%
2023/03/23	0	0.00	1	99.40	99.50	-1	2,672	-0.04%
2023/03/21	0	0.00	0	99.40	98.50	0	2,709	0.00%
2023/03/20	1	98.70	1	99.20	99.40	0	2,700	0.00%
2023/03/17	0	0.00	3	99.13	99.00	-3	2,698	-0.11%
2023/03/16	0	97.90	1	98.40	98.40	-1	2,602	-0.04%
2023/03/15	1	97.80	0	0.00	97.80	1	2,622	0.04%
2023/03/13	0	0.00	4	98.15	98.00	-4	2,572	-0.16%
2023/03/10	0	97.50	0	0.00	97.80	0	2,543	0.00%
2023/03/09	0	98.40	0	0.00	98.50	0	2,529	0.00%
2023/03/06	0	0.00	1	98.00	98.20	-1	2,679	-0.04%
2023/03/01	1	96.10	0	0.00	95.50	1	2,713	0.04%
2023/02/24	1	97.50	2	97.25	96.60	-1	2,688	-0.04%
2023/02/23	0	0.00	2	97.45	97.60	-2	2,691	-0.07%
2023/02/16	0	0.00	3	96.57	96.20	-3	2,923	-0.10%
2023/02/15	0	0.00	0	96.10	95.90	0	2,945	0.00%
2023/02/13	0	0.00	0	96.50	96.70	0	2,941	0.00%
2023/02/10	0	0.00	1	96.10	95.90	-1	2,941	-0.03%
2023/02/01	0.1	95.10	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	2	94.80	0	0.00	94.60	2	3,030	0.07%
2023/01/30	1	95.00	0	0.00	96.80	1	2,990	0.03%
2023/01/17	2	95.25	0	0.00	95.20	2	2,948	0.07%
2023/01/16	1	96.20	0	0.00	95.90	1	2,979	0.03%
2023/01/12	4	94.52	0	0.00	94.70	4	3,087	0.13%
2023/01/11	4	95.90	0	0.00	95.50	4	3,095	0.13%
2023/01/09	1	98.00	13	98.05	98.20	-12	3,038	-0.39%
2023/01/06	0	0.00	2	96.00	96.20	-2	3,076	-0.07%
2022/12/29	0	0.00	1	94.10	94.50	-1	3,339	-0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/19	0	94.10	0	0.00	94.20	0	3,800	0.00%
2022/12/16	2	94.15	0	0.00	94.10	2	3,794	0.05%
2022/12/14	0	95.00	1	95.50	95.40	-1	3,798	-0.03%
2022/12/13	0.1	95.10	0	0.00	95.10	0.1	3,838	0.00%
2022/12/09	0	0.00	0	95.10	95.40	0	3,934	0.00%
2022/12/08	1	95.30	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	4	94.95	95.40	-4	4,081	-0.10%
2022/11/24	3	92.87	1	93.20	93.30	2	4,131	0.05%
2022/11/22	3	91.44	0	0.00	91.80	3	4,181	0.07%
2022/11/21	2.1	92.30	0	0.00	91.90	2.1	4,166	0.05%
2022/11/18	1	91.90	1	93.80	93.80	0	4,167	0.00%
2022/11/17	3.1	92.08	0	0.00	92.10	3.1	4,177	0.07%
2022/11/16	0	93.90	0	0.00	92.70	0	4,155	0.00%
2022/11/10	0.1	94.40	0	0.00	94.00	0.1	4,064	0.00%
2022/11/08	0	94.00	0	0.00	94.30	0	4,085	0.00%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/03	0	93.30	0	0.00	93.30	0	4,091	0.00%
2022/11/02	1	93.90	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0	94.50	0	0.00	94.40	0	4,097	0.00%
2022/10/27	0	94.29	0	95.00	94.30	0	4,177	0.00%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/25	0	0.00	0	93.90	94.60	0	4,183	0.00%
2022/10/24	1	92.00	0	93.10	92.50	1	4,131	0.02%
2022/10/21	0	92.95	0	0.00	92.90	0	4,093	0.00%
2022/10/20	1	90.40	0	92.30	92.50	1	4,170	0.02%
2022/10/19	0	91.90	0	0.00	91.00	0	4,105	0.00%
2022/10/17	2	91.90	0	0.00	92.10	2	4,090	0.05%
2022/10/14	3	92.17	0	0.00	91.50	3	4,121	0.07%
2022/10/12	1	94.11	0	94.20	93.70	1	4,327	0.02%
2022/10/11	3	92.80	2	93.00	92.90	1	4,404	0.02%
2022/10/07	2	93.20	0	0.00	93.20	2	4,409	0.05%
2022/10/06	0	95.00	2	94.40	94.40	-2	4,387	-0.04%
2022/10/05	0	95.10	0	0.00	94.70	0	4,407	0.00%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0.1	95.98	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	0	95.90	0	0.00	95.60	0	4,507	0.00%
2022/09/29	0	0.00	0.3	96.90	96.90	-0.3	4,558	-0.01%
2022/09/28	0	0.00	1.2	97.40	97.40	-1.2	4,678	-0.03%
2022/09/23	1	96.20	0	0.00	96.50	1	4,945	0.02%
2022/09/22	2.1	96.06	0	0.00	96.00	2.1	5,020	0.04%
2022/09/21	0	97.50	0	0.00	97.20	0	5,039	0.00%
2022/09/20	0.1	96.80	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	4	96.80	0	0.00	96.70	4	5,029	0.08%
2022/09/16	0	97.80	0	0.00	97.00	0	5,084	0.00%
2022/09/15	0	97.89	0	0.00	97.50	0	5,087	0.00%
2022/09/14	12.1	97.39	0	0.00	97.20	12.1	5,089	0.24%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/12	3	98.50	0	0.00	98.40	3	5,046	0.06%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	2	98.55	0	0.00	98.70	2	5,076	0.04%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2.1	98.60	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	5	99.08	0	0.00	99.60	5	5,038	0.10%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1	99.30	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/05	1	101.52	0	0.00	101.50	1	5,231	0.02%
2022/08/02	0	0.00	2	102.50	102.00	-2	5,243	-0.04%
2022/07/28	0.2	102.00	0	0.00	101.50	0.2	5,184	0.00%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/22	0	0.00	1	99.20	99.10	-1	5,157	-0.02%
2022/07/21	1	98.21	0	0.00	99.10	1	5,164	0.02%
2022/07/20	5	98.46	0	0.00	98.20	5	5,170	0.10%
2022/07/19	2	101.07	0	0.00	99.10	2	5,065	0.04%
2022/07/06	0	0.00	10	109.50	109.00	-10	4,459	-0.22%
2022/07/04	6	110.00	1	110.00	109.50	5	4,141	0.12%
2022/07/01	0	0.00	7	108.93	109.00	-7	4,013	-0.17%
2022/06/29	3	110.00	0	0.00	110.00	3	3,870	0.08%
2022/06/24	0	0.00	5	110.00	110.50	-5	3,727	-0.13%
2022/06/23	0	0.00	17	109.00	109.00	-17	3,658	-0.46%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/20	0	0.00	10	107.00	107.00	-10	3,512	-0.28%
2022/06/16	0	0.00	1	107.00	107.00	-1	3,430	-0.03%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/14	0.1	106.00	0	0.00	106.50	0.1	3,576	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/26	0	0.00	2	108.00	108.50	-2	3,452	-0.06%
2022/05/20	0	0.00	0	107.50	108.00	0	3,530	0.00%
2022/05/18	0	0.00	1	107.97	107.50	-1	3,479	-0.03%
2022/05/11	0	0.00	11	107.18	107.50	-11	3,458	-0.32%
2022/05/06	1	105.00	0	0.00	106.00	1	3,418	0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/04/29	0	0.00	4	109.00	108.50	-4	3,415	-0.12%
2022/04/27	1	108.50	0.1	108.50	108.00	1	3,393	0.03%
2022/04/26	0	0.00	3	108.50	109.00	-3	3,365	-0.09%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	2	107.50	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/11	0.1	106.40	0	0.00	106.50	0.1	3,150	0.00%
2022/03/24	0	105.50	1	106.00	106.50	-1	3,147	-0.03%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	2	104.50	0	0.00	105.00	2	3,122	0.06%
2022/03/17	1	106.00	0	106.50	106.00	1	3,026	0.03%
2022/03/15	0	0.00	3	106.00	106.00	-3	2,874	-0.10%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/08	0	0.00	2.1	104.73	105.00	-2.1	2,858	-0.07%
2022/03/03	0	0.00	3.1	106.00	106.00	-3.1	2,961	-0.10%
2022/02/25	0	0.00	0	104.86	103.50	0	2,869	0.00%
2022/02/24	0	0.00	2	105.50	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	2	106.00	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	1	105.50	106.00	-1	2,618	-0.04%
2022/02/18	0	0.00	11	105.45	105.00	-11	2,575	-0.43%
2022/02/17	0	105.00	2.6	104.69	105.00	-2.6	2,584	-0.10%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	0.1	103.00	103.50	-0.1	2,490	-0.01%
2022/02/09	0	0.00	3	101.83	102.00	-3	2,479	-0.12%
2022/02/07	1	99.53	4	100.00	101.00	-3	2,465	-0.12%
2022/01/26	0	0.00	0	100.20	99.70	0	2,432	0.00%
2022/01/24	0	0.00	4	99.83	100.50	-4	2,401	-0.17%
2022/01/21	1	99.50	0	0.00	100.00	1	2,439	0.04%
2022/01/14	0	0.00	3	101.00	101.00	-3	2,385	-0.13%
2022/01/13	0	100.50	2	100.25	100.50	-2	2,443	-0.08%
2022/01/12	0	0.00	0	99.95	100.50	0	2,469	0.00%
2022/01/11	0	0.00	0	99.80	100.00	0	2,501	0.00%
2022/01/10	0	0.00	1	99.80	99.80	-1	2,515	-0.04%
2022/01/07	0	0.00	0	99.50	99.50	0	2,516	0.00%
2022/01/06	0	0.00	1	99.10	99.20	-1	2,525	-0.04%
2022/01/05	0	99.60	0	99.70	99.70	0	2,527	0.00%
2022/01/04	0	0.00	0	99.80	99.20	0	2,553	0.00%
2022/01/03	0	0.00	10	101.00	100.50	-10	2,541	-0.39%
2021/12/30	0	0.00	0	100.00	100.00	0	2,534	0.00%
2021/12/29	0	0.00	10	100.15	100.50	-10	2,563	-0.39%
2021/12/28	0	0.00	0	99.90	100.50	0	2,576	0.00%
2021/12/24	0	0.00	1.1	99.67	99.80	-1.1	2,614	-0.04%
2021/12/23	0	0.00	0.1	99.50	99.50	-0.1	2,627	0.00%
2021/12/22	0	0.00	0.1	99.20	99.20	-0.1	2,645	0.00%
2021/12/21	0	0.00	0	98.80	98.80	0	2,642	0.00%
2021/12/20	0	0.00	0	98.75	98.40	0	2,619	0.00%
2021/12/16	0	0.00	0	98.50	98.60	0	2,585	0.00%
2021/12/13	3	98.10	0	0.00	98.00	3	2,685	0.11%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/07	3	98.10	0	0.00	98.60	3	2,708	0.11%
2021/12/06	5	98.10	0	0.00	98.00	5	2,706	0.19%
2021/12/02	1	99.00	0	98.54	98.80	1	2,748	0.04%
2021/12/01	2	97.80	0.1	98.40	98.30	1.9	2,750	0.07%
2021/11/30	3.1	97.69	0	98.50	97.00	3.1	2,742	0.11%
2021/11/29	6	98.17	0.1	98.60	98.20	5.9	2,599	0.23%
2021/11/25	0	0.00	0	98.90	98.80	0	2,687	0.00%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	100.00	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0	0.00	1	99.90	100.00	-1	2,839	-0.04%
2021/11/17	0	0.00	2	99.60	100.50	-2	3,199	-0.06%
2021/11/16	0	0.00	0	99.80	100.00	0	3,309	0.00%
2021/11/15	0	0.00	4	99.63	99.70	-4	3,357	-0.12%
2021/11/12	0	0.00	4	99.43	99.70	-4	3,371	-0.12%
2021/11/05	0	98.50	0	0.00	99.10	0	3,637	0.00%
2021/11/04	0	0.00	0	98.40	98.40	0	3,656	0.00%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/22	5	98.14	0	0.00	98.40	5	4,092	0.12%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/15	1	98.40	4	98.60	98.60	-3	3,931	-0.08%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/12	2	97.90	0	0.00	99.00	2	3,892	0.05%
2021/10/08	0.1	98.90	0	0.00	98.90	0.1	3,842	0.00%
2021/10/07	1	99.20	0	0.00	99.20	1	3,817	0.03%
2021/10/05	0	98.80	0	99.10	99.20	0	3,801	0.00%
2021/09/22	1	98.10	0	99.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	3	100.10	99.50	-3	3,703	-0.08%
2021/09/15	2	99.20	2	99.25	99.20	0	3,618	0.00%
2021/09/08	0	98.80	2	98.85	99.30	-2	3,690	-0.05%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	0	99.00	0	0.00	98.60	0	3,665	0.00%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/02	1.1	98.79	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	1	98.80	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	4	99.80	101.00	-4	3,614	-0.11%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/26	1	98.00	1	98.20	98.50	0	3,526	0.00%
2021/08/25	3	97.77	4	97.55	97.80	-1	3,509	-0.03%
2021/08/24	3	97.53	2	97.00	98.00	1	3,463	0.03%
2021/08/23	19.1	96.21	1	96.40	96.90	18.1	3,382	0.53%
2021/08/20	14	101.50	2	102.00	101.50	12	3,128	0.38%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	2.5	104.66	105.00	-2.5	3,093	-0.08%
2021/08/17	1	103.50	1.5	104.16	105.00	-0.5	3,083	-0.02%
2021/08/16	1	104.50	0	104.50	105.00	1	2,972	0.03%
2021/08/13	0	0.00	0	105.50	106.00	0	2,927	0.00%
2021/08/11	0	0.00	0	106.50	107.00	0	2,883	0.00%
2021/08/10	0	0.00	2	107.00	107.00	-2	2,882	-0.07%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	4	108.00	108.00	-4	2,954	-0.14%
2021/08/05	0	107.00	1	108.99	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	0.1	106.50	107.00	-0.1	2,968	0.00%
2021/08/03	0	0.00	1	105.99	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	2.8	104.85	105.00	-2.8	2,962	-0.10%
2021/07/30	0	0.00	0	104.00	104.00	0	2,966	0.00%
2021/07/29	0	0.00	0.1	104.00	104.50	-0.1	3,017	0.00%
2021/07/28	0	0.00	1	103.99	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0.1	104.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	1	102.50	0	103.00	103.50	1	3,160	0.03%
2021/07/21	0	0.00	0	102.25	102.50	0	3,156	0.00%
2021/07/20	0	0.00	0	102.00	102.00	0	3,183	0.00%
2021/07/15	0	0.00	0	102.00	102.50	0	3,281	0.00%
2021/07/14	0	0.00	0.1	102.00	102.50	-0.1	3,325	0.00%
2021/07/13	0	0.00	0.1	102.50	103.00	-0.1	3,359	0.00%
2021/07/12	0	0.00	0.1	102.50	102.00	-0.1	3,360	0.00%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/07	0	102.00	0	0.00	102.50	0	3,370	0.00%
2021/07/05	0	0.00	2	102.00	102.50	-2	3,402	-0.06%
2021/07/01	0	0.00	10	102.00	102.00	-10	3,421	-0.29%
2021/06/30	0	0.00	0.2	102.50	102.00	-0.2	3,407	0.00%
2021/06/29	0	0.00	0.1	102.00	102.50	-0.1	3,400	0.00%
2021/06/24	0	0.00	1.1	102.50	102.00	-1.1	3,470	-0.03%
2021/06/23	0	0.00	10	102.50	102.00	-10	3,472	-0.29%
2021/06/21	0	0.00	2	101.50	101.50	-2	3,460	-0.06%
2021/06/18	4	101.75	0	0.00	101.00	4	3,458	0.12%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	0.6	103.00	102.50	-0.6	3,481	-0.02%
2021/06/11	3	103.00	0.2	103.50	103.50	2.8	3,518	0.08%
2021/06/10	0	0.00	2	102.75	103.50	-2	3,531	-0.06%
2021/06/09	1	102.50	8	102.88	102.50	-7	3,543	-0.20%
2021/06/08	0	0.00	47	102.49	102.50	-47	3,537	-1.33%
2021/06/04	1	101.00	2	101.25	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	3	100.50	100.50	-3	3,570	-0.08%
2021/06/02	0	0.00	4	101.00	101.00	-4	3,587	-0.11%
2021/06/01	0	100.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	0	99.80	0	0.00	100.50	0	3,643	0.00%
2021/05/28	0	99.53	0	0.00	99.70	0	3,677	0.00%
2021/05/27	7	98.81	0	0.00	98.00	7	3,687	0.19%
2021/05/25	0	100.00	0	0.00	100.00	0	3,667	0.00%
2021/05/21	10	101.00	0	100.50	101.00	10	3,726	0.27%
2021/05/20	1	100.00	0	0.00	100.50	1	3,743	0.03%
2021/05/18	0	99.70	1	100.00	100.50	-1	3,761	-0.03%
2021/05/17	0	98.90	3.1	99.10	99.60	-3	3,774	-0.08%
2021/05/14	11	98.12	5	98.64	99.70	6	3,689	0.16%
2021/05/13	1	97.20	3	98.03	97.30	-2	3,636	-0.06%
2021/05/12	13	98.68	4	99.00	98.40	9	3,504	0.26%
2021/05/11	57	100.50	5	100.00	100.50	52	3,331	1.56%
2021/05/10	2	101.00	0	0.00	100.50	2	3,288	0.06%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	3	99.80	2	99.65	100.00	1	3,317	0.03%
2021/05/04	0	0.00	1	99.90	99.10	-1	3,292	-0.03%
2021/05/03	1	99.40	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	0.00	2	100.25	100.00	-2	3,275	-0.06%
2021/04/26	5	101.00	1	100.50	101.00	4	3,309	0.12%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/20	2	100.50	2	101.00	101.50	0	3,356	0.00%
2021/04/19	0	0.00	1	99.10	99.80	-1	3,357	-0.03%
2021/04/16	1	98.90	0	0.00	99.20	1	3,377	0.03%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	1	98.50	1	98.50	98.50	0	3,422	0.00%
2021/04/08	2	98.30	10.5	98.32	98.30	-8.5	3,438	-0.25%
2021/04/07	0	98.80	0	0.00	99.00	0	3,429	0.00%
2021/04/06	1	98.40	2	98.70	98.70	-1	3,419	-0.03%
2021/03/31	0	98.60	0	0.00	98.20	0	3,400	0.00%
2021/03/29	2	98.30	0	0.00	98.80	2	3,332	0.06%
2021/03/26	0	0.00	2	98.40	98.50	-2	3,304	-0.06%
2021/03/25	5	97.50	0	0.00	97.50	5	3,306	0.15%
2021/03/24	1.1	97.60	0	0.00	97.50	1.1	3,312	0.03%
2021/03/23	3	97.50	0	0.00	97.50	3	3,313	0.09%
2021/03/22	4	97.65	0	0.00	97.80	4	3,346	0.12%
2021/03/19	2	97.81	0	0.00	97.80	2	3,344	0.06%
2021/03/15	10	98.57	0	0.00	98.10	10	3,274	0.31%
2021/03/12	0	99.10	0	0.00	98.90	0	3,267	0.00%
2021/03/11	0	99.10	4	99.18	98.80	-4	3,302	-0.12%
2021/03/10	0	98.80	0	0.00	99.20	0	3,294	0.00%
2021/03/09	0	98.06	3	98.37	98.60	-3	3,338	-0.09%
2021/03/08	0	0.00	4	98.05	97.60	-4	3,346	-0.12%
2021/03/05	1	97.80	1	98.10	97.80	0	3,339	0.00%
2021/03/04	6	97.47	0	0.00	98.00	6	3,526	0.17%
2021/03/03	0	0.00	4	98.65	98.90	-4	3,492	-0.11%
2021/03/02	2	97.40	0	0.00	97.30	2	3,440	0.06%
2021/02/26	9	97.44	0	0.00	97.10	9	3,454	0.26%
2021/02/25	0	98.65	3	98.80	99.00	-3	3,355	-0.09%
2021/02/24	6	98.30	0	0.00	98.00	6	3,364	0.18%
2021/02/23	0	96.90	0	0.00	98.00	0	3,357	0.00%
2021/02/22	1	96.21	0.1	96.60	96.20	0.9	3,353	0.03%
2021/02/19	0	96.50	0	0.00	96.20	0	3,357	0.00%
2021/02/18	3	96.70	0	0.00	96.40	3	3,386	0.09%
2021/02/17	0.1	96.70	0	0.00	96.60	0.1	3,388	0.00%
2021/02/05	1	96.11	8	96.81	97.20	-7	3,350	-0.21%
2021/02/04	0	96.65	0	0.00	96.30	0	3,354	0.00%
2021/02/03	0	96.71	0	0.00	96.30	0	3,391	0.00%
2021/02/02	0	97.00	4	96.70	96.80	-4	3,412	-0.12%
2021/02/01	0	0.00	7	96.86	96.50	-7	3,418	-0.20%
2021/01/29	1.2	96.34	7	96.60	96.20	-5.9	3,458	-0.17%
2021/01/28	0	0.00	7	96.90	97.20	-7	3,415	-0.20%
2021/01/27	0	0.00	8	97.50	96.60	-8	3,381	-0.24%
2021/01/26	0	97.30	7	96.70	97.40	-7	3,374	-0.21%
2021/01/25	0	0.00	7	97.00	97.80	-7	3,331	-0.21%
2021/01/22	3	96.77	0	0.00	96.70	3	3,345	0.09%
2021/01/21	0.1	97.44	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	2	98.00	0	0.00	97.30	2	3,287	0.06%
2021/01/18	0	98.70	0	0.00	98.70	0	3,203	0.00%
2021/01/14	1	99.40	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	99.30	5	99.40	99.50	-5	3,180	-0.16%
2021/01/12	1	99.00	0	0.00	99.40	1	3,147	0.03%
2021/01/08	0	98.50	0	0.00	99.50	0	3,118	0.00%
2021/01/07	0	98.50	0	0.00	98.30	0	3,095	0.00%
2021/01/06	1	98.70	0	0.00	98.60	1	3,082	0.03%
2021/01/05	0	0.00	0.1	99.00	99.20	-0.1	3,085	0.00%
2021/01/04	3	99.20	0.1	98.90	98.70	2.9	3,090	0.09%
2020/12/30	0	0.00	2	99.65	99.70	-2	3,094	-0.06%
2020/12/28	0	0.00	3	99.50	99.50	-3	3,083	-0.10%
2020/12/22	0	0.00	4	99.10	99.00	-4	3,225	-0.12%
2020/12/18	0	0.00	2	99.40	99.30	-2	3,404	-0.06%
2020/12/14	3	98.90	0	0.00	99.00	3	3,543	0.09%
2020/12/11	7	98.39	0	0.00	98.60	7	3,558	0.20%
2020/12/10	2	98.10	0	0.00	97.90	2	3,597	0.06%
2020/12/08	3	97.60	3.5	97.43	97.80	-0.5	3,609	-0.01%
2020/12/07	1.2	97.70	0	0.00	97.60	1.2	3,652	0.03%
2020/12/03	5	97.20	0	0.00	97.00	5	3,677	0.14%
2020/12/02	3	97.77	0	0.00	97.70	3	3,614	0.08%
2020/11/30	0	0.00	1	99.40	97.10	-1	3,619	-0.03%
2020/11/25	1	98.70	0	0.00	98.70	1	3,652	0.03%
2020/11/20	1	99.60	0	0.00	99.30	1	3,604	0.03%
2020/11/13	0	0.00	20	99.10	99.10	-20	3,629	-0.55%
2020/11/11	1	99.40	3	99.47	99.50	-2	3,602	-0.06%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	3	99.03	1	98.70	100.00	2	3,666	0.05%
2020/11/05	1	98.40	1.2	98.51	98.60	-0.2	3,697	0.00%
2020/10/30	2	97.60	0	0.00	97.70	2	3,909	0.05%
2020/10/28	0.2	98.40	0	0.00	98.10	0.2	3,919	0.00%
2020/10/27	0	98.30	0	0.00	98.00	0	3,929	0.00%
2020/10/26	20	98.10	0	0.00	98.40	20	3,962	0.50%
2020/10/23	0	0.00	2	97.35	97.60	-2	3,969	-0.05%
2020/10/22	2	97.10	0	0.00	98.50	2	3,995	0.05%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	0.00	1	96.40	95.50	-1	4,029	-0.02%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	0	0.00	6	95.90	96.00	-6	4,029	-0.15%
2020/10/13	2	96.20	5	95.80	96.00	-3	4,143	-0.07%
2020/10/08	2	96.55	0	0.00	96.90	2	4,390	0.05%
2020/10/07	2	97.00	2	96.90	96.80	0	4,451	0.00%
2020/10/06	0	0.00	3	96.80	97.00	-3	4,532	-0.07%
2020/10/05	3	96.53	0	0.00	96.50	3	4,643	0.06%
2020/09/30	1	97.30	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	97.25	0	0.00	97.00	2	4,724	0.04%
2020/09/28	2	97.05	1	96.80	97.10	1	4,785	0.02%
2020/09/25	4	96.65	0	0.00	96.70	4	4,915	0.08%
2020/09/24	3	96.53	1	96.60	96.40	2	4,969	0.04%
2020/09/23	5.1	98.00	3	98.00	97.80	2.1	4,971	0.04%
2020/09/22	2	98.55	0.1	99.00	98.60	1.9	4,981	0.04%
2020/09/21	2	99.05	20	99.30	98.90	-18	5,013	-0.36%
2020/09/18	4	99.53	0	0.00	99.50	4	4,982	0.08%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	6	99.90	2	99.90	100.00	4	4,909	0.08%
2020/09/14	2	100.50	0	0.00	100.50	2	5,000	0.04%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	6	99.90	0	0.00	100.00	6	4,996	0.12%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	6	101.08	0	0.00	101.50	6	5,004	0.12%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/26	5	102.50	0	0.00	102.50	5	4,907	0.10%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	21	103.48	0	0.00	103.00	21	4,810	0.44%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/03	1	104.50	1	104.00	104.00	0	4,582	0.00%
2020/07/30	0	0.00	1	104.50	105.00	-1	4,573	-0.02%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/28	8	104.44	0	0.00	104.50	8	4,624	0.17%
2020/07/27	11	105.64	1	105.00	105.00	10	4,620	0.22%
2020/07/24	4	106.00	2	106.00	106.00	2	4,630	0.04%
2020/07/23	2	106.75	0	0.00	106.50	2	4,599	0.04%
2020/07/20	0	0.00	0.7	107.50	107.50	-0.7	4,575	-0.02%
2020/07/17	8	108.06	0	0.00	107.50	8	4,553	0.18%
2020/07/16	1	115.00	1.3	115.58	114.00	-0.3	4,480	-0.01%
2020/07/15	0	0.00	19	116.16	116.00	-19	4,350	-0.44%
2020/07/13	0	0.00	7	116.00	116.00	-7	4,203	-0.17%
2020/07/10	0	0.00	21	115.76	116.00	-21	4,145	-0.51%
2020/07/09	10	116.00	7	115.93	115.50	3	4,080	0.07%
2020/07/08	10	115.50	0	0.00	115.50	10	4,020	0.25%
2020/07/07	0	0.00	6	115.75	115.00	-6	3,967	-0.15%
2020/07/06	0.1	114.50	10	115.05	115.50	-9.9	3,919	-0.25%
2020/07/03	0	0.00	26.8	114.89	115.00	-26.8	3,822	-0.70%
2020/07/02	0	0.00	4	112.88	114.00	-4	3,813	-0.10%
2020/07/01	10	112.00	0	0.00	112.00	10	3,758	0.27%
2020/06/30	0	0.00	3	110.00	110.50	-3	3,771	-0.08%
2020/06/24	10	108.00	0	0.00	108.00	10	3,790	0.26%
2020/06/22	2	107.50	0	0.00	107.50	2	3,864	0.05%
2020/06/16	3	107.50	0	0.00	107.50	3	4,076	0.07%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/08	2	108.00	0	0.00	108.50	2	4,622	0.04%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.50	0	0.00	107.50	1	4,810	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/12	0	0.00	2	108.00	107.00	-2	5,173	-0.04%
2020/04/30	3	108.00	0	0.00	107.50	3	5,303	0.06%
2020/04/28	0	0.00	1	107.00	108.00	-1	5,330	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	2	106.25	105.50	-2	5,754	-0.03%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	3	106.00	106.00	-3	5,793	-0.05%
2020/04/13	0	0.00	2	104.50	104.00	-2	5,914	-0.03%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	103.50	25	102.00	103.50	-25	5,951	-0.42%
2020/04/07	25	102.00	3	102.17	102.50	22	5,906	0.37%
2020/04/06	0	0.00	5	100.70	101.00	-5	5,870	-0.09%
2020/04/01	6	98.88	3	99.47	98.10	3	5,804	0.05%
2020/03/31	0	0.00	156.5	100.00	99.90	-156.5	5,723	-2.73%	大賣/鉅額交易
2020/03/30	4	99.70	0	0.00	100.00	4	5,665	0.07%
2020/03/27	1	101.01	1	101.00	101.50	0	5,620	0.00%
2020/03/26	0	102.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	3	101.00	102.00	-3	5,511	-0.05%
2020/03/24	2	99.65	1	99.60	98.70	1	5,533	0.02%
2020/03/23	0	0.00	4	98.35	98.00	-4	5,465	-0.07%
2020/03/20	3	100.00	0	0.00	99.90	3	5,419	0.06%
2020/03/19	1	98.70	3	98.70	100.00	-2	5,300	-0.04%
2020/03/18	4	100.63	1	101.00	101.00	3	5,225	0.06%
2020/03/17	1	102.50	5	103.50	103.00	-4	5,073	-0.08%
2020/03/16	3	103.00	5	104.00	103.50	-2	4,931	-0.04%
2020/03/13	2	100.50	0	0.00	105.00	2	4,885	0.04%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/11	1	105.00	1	105.00	105.50	0	4,714	0.00%
2020/03/10	0	0.00	17	105.47	106.00	-17	4,691	-0.36%
2020/03/09	4	104.00	5	104.10	104.00	-1	4,601	-0.02%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/03	5	103.70	0	0.00	104.50	5	4,444	0.11%
2020/03/02	32	103.31	5	103.60	103.00	27	4,397	0.61%
2020/02/27	1	105.50	3	105.00	105.00	-2	4,354	-0.05%
2020/02/26	14	105.68	3	105.50	105.50	11	4,303	0.26%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	4	107.25	1	107.00	106.50	3	4,162	0.07%
2020/02/14	9	108.50	0	0.00	109.00	9	3,983	0.23%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	4	107.13	0	0.00	107.00	4	3,973	0.10%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/07	8	108.00	0	0.00	107.50	8	3,857	0.21%
2020/02/06	3	108.50	0	0.00	108.50	3	3,840	0.08%
2020/02/05	5	108.00	0	0.00	108.00	5	3,826	0.13%
2020/02/04	3	108.00	0	0.00	107.50	3	3,806	0.08%
2020/01/30	5	107.20	3	107.50	107.00	2	3,752	0.05%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	4	107.88	0	0.00	108.00	4	3,572	0.11%
2020/01/14	8	108.81	0	0.00	108.50	8	3,490	0.23%
2020/01/13	17	108.50	0	0.00	109.00	17	3,446	0.49%
2020/01/10	4	110.00	0	0.00	109.50	4	3,258	0.12%
2020/01/09	0	0.00	1	110.00	110.00	-1	3,239	-0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	3	109.50	1	109.50	109.50	2	3,148	0.06%
2020/01/06	6	111.33	0	0.00	110.50	6	2,991	0.20%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	5	112.00	1	113.50	112.00	4	2,890	0.14%
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/24	5	113.00	0	0.00	113.00	5	2,873	0.17%
2019/12/23	0	114.50	0	0.00	114.00	0	2,881	0.00%
2019/12/20	0	0.00	2	113.50	113.50	-2	2,899	-0.07%
2019/12/19	2	113.00	0	0.00	112.50	2	2,877	0.07%
2019/12/18	4	113.00	2	113.50	113.50	2	2,798	0.07%
2019/12/17	3	113.00	2	112.50	113.00	1	2,788	0.04%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/06	2	115.00	0	0.00	114.50	2	2,669	0.07%
2019/12/05	1	115.50	0	0.00	115.50	1	2,660	0.04%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/28	3	115.00	0	0.00	114.50	3	2,675	0.11%
2019/11/18	5	116.00	0	0.00	115.50	5	2,557	0.20%
2019/11/15	5	115.50	0	0.00	115.50	5	2,548	0.20%
2019/11/14	0	0.00	2	115.50	116.00	-2	2,539	-0.08%
2019/11/13	5	116.00	0	0.00	115.00	5	2,537	0.20%
2019/11/11	0	116.00	0.2	116.00	116.50	-0.1	2,509	-0.01%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/07	1	116.00	2	115.75	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	5	114.00	0	0.00	115.00	5	2,547	0.20%
2019/10/30	0	114.00	0	0.00	114.00	0	2,567	0.00%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/16	0	0.00	0.8	113.50	113.50	-0.8	2,895	-0.03%
2019/10/01	0	0.00	3	113.50	113.50	-3	3,390	-0.09%
2019/09/27	0	0.00	0.4	112.50	112.00	-0.4	3,421	-0.01%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/24	6	113.17	0	0.00	113.00	6	3,484	0.17%
2019/09/18	5	114.00	10	114.50	114.50	-5	3,575	-0.14%
2019/09/16	6	113.50	0	0.00	114.00	6	3,602	0.17%
2019/09/12	0.1	113.50	0	0.00	113.50	0.1	3,603	0.00%
2019/09/10	0.4	113.00	2	113.00	113.50	-1.7	3,652	-0.05%
2019/09/03	5	111.50	0	0.00	111.50	5	3,732	0.13%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/22	0	0.00	2	111.00	111.00	-2	3,809	-0.05%
2019/08/16	12	110.50	0	0.00	110.00	12	3,929	0.31%
2019/08/07	4	109.38	0	0.00	109.50	4	4,146	0.10%
2019/08/06	2	109.25	0	0.00	109.50	2	4,176	0.05%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	3	108.67	1	109.50	109.00	2	4,131	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	0	0.00	3	109.17	109.00	-3	4,021	-0.07%
2019/07/29	4	109.25	0	0.00	109.00	4	4,034	0.10%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	0	0.00	1	110.00	110.00	-1	4,076	-0.02%
2019/07/24	2	110.25	0	0.00	109.50	2	4,040	0.05%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/18	2	110.50	5	110.00	110.50	-3	4,019	-0.07%
2019/07/16	6	108.92	0	0.00	109.50	6	3,962	0.15%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.33	12	111.00	111.50	-9	3,820	-0.24%
2019/07/11	3	111.67	0	0.00	112.00	3	3,767	0.08%
2019/07/10	4	113.00	0	0.00	113.50	4	3,752	0.11%
2019/07/09	25	113.72	0	0.00	113.00	25	3,728	0.67%
2019/07/03	0	0.00	1	121.50	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	7	121.93	122.50	-7	3,483	-0.20%
2019/07/01	0	0.00	0.3	121.00	121.00	-0.3	3,446	-0.01%
2019/06/26	2	123.00	0	0.00	122.50	2	3,355	0.06%
2019/06/20	0	0.00	8	121.00	121.00	-8	3,249	-0.25%
2019/06/19	0	0.00	6	119.67	121.00	-6	3,258	-0.18%
2019/06/17	0	0.00	2	120.00	119.50	-2	3,188	-0.06%
2019/06/14	0	0.00	1	119.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/06/06	9	118.50	4	118.00	118.50	5	3,197	0.16%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/30	0	0.00	2	117.50	118.00	-2	3,196	-0.06%
2019/05/22	0	0.00	1	117.50	117.00	-1	3,233	-0.03%
2019/05/21	0	0.00	6	117.83	118.00	-6	3,244	-0.18%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/15	1	114.50	0	0.00	114.50	1	3,082	0.03%
2019/05/14	0	0.00	5.8	114.52	114.00	-5.8	3,087	-0.19%
2019/05/07	3	113.50	0	0.00	114.00	3	3,337	0.09%
2019/05/02	0	0.00	2	114.50	114.50	-2	3,245	-0.06%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/24	0	0.00	4	112.50	112.00	-4	3,145	-0.13%
2019/04/23	0	0.00	2	112.00	112.50	-2	3,141	-0.06%
2019/04/22	1	112.00	0	0.00	111.50	1	3,139	0.03%
2019/04/11	1	110.50	0	0.00	111.00	1	3,431	0.03%
2019/03/28	0	0.00	6	112.00	112.00	-6	3,986	-0.15%
2019/03/27	0	0.00	5	111.00	111.00	-5	3,969	-0.13%
2019/03/26	0	0.00	7	111.00	111.50	-7	4,048	-0.17%
2019/03/19	0	0.00	7	110.00	110.50	-7	4,210	-0.17%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/06	1	110.00	0	0.00	109.50	1	4,278	0.02%
2019/02/27	0	0.00	2	109.50	110.00	-2	4,251	-0.05%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/15	0	0.00	5	108.00	108.50	-5	4,233	-0.12%
2019/02/12	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2019/02/11	0	0.00	3	109.50	109.50	-3	4,136	-0.07%
2019/01/30	0	0.00	2	109.50	109.50	-2	4,043	-0.05%
2019/01/21	4	108.75	0	0.00	108.00	4	4,087	0.10%
2019/01/14	0.5	108.50	0	0.00	108.50	0.5	4,274	0.01%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/08	2	107.50	0	0.00	107.50	2	4,078	0.05%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	3	106.50	0	0.00	106.50	3	4,035	0.07%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/24	3	107.50	0	0.00	108.00	3	3,866	0.08%
2018/12/17	0	0.00	42	107.50	108.00	-42	3,789	-1.11%
2018/12/12	22	108.00	0	0.00	107.00	22	3,710	0.59%
2018/12/10	8	108.00	0	0.00	107.50	8	3,744	0.21%
2018/12/07	12	107.92	0	0.00	108.00	12	3,835	0.31%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/04	3	107.00	0.1	108.00	107.00	2.9	3,930	0.07%
2018/12/03	1	108.50	0	0.00	108.00	1	3,883	0.03%
2018/11/08	0	0.00	1	109.00	109.50	-1	3,554	-0.03%
2018/11/02	6	107.17	0	0.00	108.00	6	3,523	0.17%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/25	0	0.00	10	109.00	109.50	-10	3,176	-0.31%
2018/10/24	3	107.00	0	0.00	108.50	3	3,116	0.10%
2018/10/11	1	108.00	23	108.96	108.00	-22	2,978	-0.74%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/10/02	0	0.00	1	109.00	109.00	-1	2,918	-0.03%
2018/10/01	0.1	110.00	0	0.00	109.50	0.1	3,018	0.00%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/19	0.1	109.50	0	0.00	109.50	0.1	3,184	0.00%
2018/09/14	0	0.00	4	109.38	109.50	-4	3,228	-0.12%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/09/03	2	107.00	0	0.00	107.50	2	3,494	0.06%
2018/08/30	3	106.83	0	0.00	107.00	3	3,534	0.08%
2018/08/29	0	0.00	0.8	107.50	107.50	-0.8	3,528	-0.02%
2018/08/28	0	0.00	1	107.50	107.50	-1	3,567	-0.03%
2018/08/24	0.1	107.00	0	0.00	107.00	0.1	3,588	0.00%
2018/08/23	0	0.00	41	107.49	107.50	-41	3,673	-1.12%
2018/08/20	0.1	106.00	0	0.00	106.00	0.1	3,728	0.00%
2018/08/16	1	105.00	1	105.50	105.00	0	3,802	0.00%
2018/08/15	0	0.00	26	105.50	105.50	-26	3,840	-0.68%
2018/08/14	6	105.50	0	0.00	106.00	6	3,883	0.15%
2018/08/13	20	105.50	0	0.00	105.50	20	3,913	0.51%
2018/08/10	1	105.00	1	105.50	106.00	0	3,948	0.00%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/06	21	105.52	0	0.00	105.50	21	4,093	0.51%
2018/08/01	3	105.50	10	105.50	106.00	-7	4,402	-0.16%
2018/07/31	20	105.50	30	105.50	105.50	-10	4,426	-0.23%
2018/07/30	3	105.50	0	0.00	105.50	3	4,422	0.07%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	1	105.50	1	105.50	105.50	0	4,573	0.00%
2018/07/13	4	105.13	3.7	105.59	105.00	0.3	4,609	0.01%
2018/07/12	2	105.25	2	105.50	105.00	0	4,645	0.00%
2018/07/11	7	105.86	1	106.00	106.00	6	4,678	0.13%
2018/07/10	9	106.22	0	0.00	106.00	9	4,639	0.19%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/02	9	111.00	0	0.00	110.00	9	4,385	0.21%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/21	7	110.64	0	0.00	111.00	7	4,286	0.16%
2018/06/20	0	0.00	30	110.50	110.00	-30	4,314	-0.70%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/13	0	0.00	2	111.00	111.00	-2	4,279	-0.05%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/01	0	0.00	5	110.50	110.50	-5	4,866	-0.10%
2018/05/30	0	0.00	5	110.00	109.50	-5	4,792	-0.10%
2018/05/29	0	0.00	0.7	109.50	110.00	-0.7	4,780	-0.01%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/21	1	108.50	0.1	109.00	108.50	0.9	4,914	0.02%
2018/05/18	4	108.50	0	0.00	108.50	4	4,915	0.08%
2018/05/15	1	107.50	5	107.90	107.00	-4	5,024	-0.08%
2018/05/11	3	107.17	2	107.50	107.00	1	5,214	0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	0.2	110.00	110.00	-0.2	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/29	2	108.50	0	0.00	109.00	2	5,961	0.03%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	10	108.50	108.50	-10	6,052	-0.17%
2018/03/26	0	0.00	3	108.00	108.00	-3	6,173	-0.05%
2018/03/22	1	107.50	0	0.00	108.00	1	6,270	0.02%
2018/03/20	4	106.50	0	0.00	106.00	4	6,357	0.06%
2018/03/19	21	106.00	0	0.00	106.00	21	6,380	0.33%
2018/03/16	4	105.50	0	0.00	105.50	4	6,431	0.06%
2018/03/15	8	106.38	0	0.00	106.00	8	6,279	0.13%
2018/03/14	6	106.08	0	0.00	106.00	6	6,301	0.10%
2018/03/13	14	106.36	0.4	106.50	106.00	13.6	6,278	0.22%
2018/03/12	1.1	106.05	0	0.00	106.00	1.1	6,223	0.02%
2018/03/09	2	106.75	0	0.00	106.50	2	6,193	0.03%
2018/03/07	40	107.50	0	0.00	107.00	40	6,188	0.65%
2018/03/06	0	0.00	2	107.50	107.50	-2	6,201	-0.03%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/01	23	107.00	0	0.00	106.50	23	6,263	0.37%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/22	13	107.00	0	0.00	107.00	13	6,127	0.21%
2018/02/21	0	0.00	10	108.50	108.00	-10	6,050	-0.17%
2018/02/09	0	0.00	3	107.50	107.00	-3	5,982	-0.05%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/06	1	107.50	4	106.00	106.00	-3	5,840	-0.05%
2018/02/05	1	108.00	1	109.50	109.00	0	5,704	0.00%
2018/02/02	4	109.50	0	0.00	109.00	4	5,639	0.07%
2018/02/01	1	111.50	0.6	111.50	111.50	0.4	5,570	0.01%
2018/01/24	1	110.00	0	0.00	110.00	1	5,602	0.02%
2018/01/22	1	110.00	5	109.50	109.50	-4	5,570	-0.07%
2018/01/19	0.1	109.50	1	109.50	109.50	-0.9	5,549	-0.02%
2018/01/18	0	0.00	2	109.00	109.50	-2	5,473	-0.04%
2018/01/17	1	111.00	0.2	111.00	111.00	0.8	5,324	0.02%
2018/01/16	0	0.00	6	110.67	111.00	-6	5,266	-0.11%
2018/01/15	0	0.00	1	111.00	112.00	-1	5,245	-0.02%
2018/01/12	0.4	111.00	0	0.00	111.00	0.4	5,276	0.01%
2018/01/09	0	0.00	6	110.58	111.00	-6	5,228	-0.11%
2018/01/08	9	109.00	0	0.00	110.00	9	5,151	0.17%
2018/01/03	1	108.00	0	0.00	108.50	1	4,854	0.02%