台灣大 (3045)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.3	104.44	104.50	-2.3	4,405	-0.05%
2024/04/30	0	0.00	10	104.50	104.00	-10	4,289	-0.23%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1.1	103.06	103.50	-1.1	4,224	-0.03%
2024/04/25	1	102.00	0	0.00	102.50	1	4,222	0.02%
2024/04/24	11	102.00	0	0.00	102.00	11	4,179	0.26%
2024/04/22	0	104.00	16.1	104.34	104.50	-16.1	3,992	-0.40%
2024/04/16	10	102.00	0	0.00	102.00	10	3,549	0.28%
2024/04/12	0	0.00	2	104.25	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	10	104.00	104.00	-10	3,369	-0.30%
2024/04/08	0	103.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	103.00	3	104.00	104.00	-3	3,137	-0.10%
2024/04/01	0	0.00	0.1	103.50	104.00	-0.1	3,089	0.00%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	5	101.50	102.00	-5	2,922	-0.17%
2024/03/26	0	0.00	13.3	100.49	100.50	-13.3	2,896	-0.46%
2024/03/25	0	0.00	1	99.60	99.90	-1	2,851	-0.04%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/20	1	98.90	0	0.00	98.60	1	2,878	0.03%
2024/03/15	0	0.00	6	99.97	99.30	-6	2,788	-0.22%
2024/03/13	0	0.00	2	99.70	99.60	-2	2,656	-0.08%
2024/03/11	0.1	98.70	2	98.90	98.80	-2	2,651	-0.07%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/03/07	4	98.00	0	0.00	97.90	4	2,841	0.14%
2024/03/06	0	0.00	0.2	98.30	98.50	-0.2	2,864	-0.01%
2024/03/05	2	97.95	0	0.00	97.90	2	2,990	0.07%
2024/02/29	1	98.51	0	0.00	99.00	1	3,219	0.03%
2024/02/26	3	99.70	5.5	99.75	99.90	-2.5	3,166	-0.08%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	0.00	0.3	99.70	99.90	-0.3	3,236	-0.01%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/15	11.1	98.01	0	0.00	98.00	11.1	3,258	0.34%
2024/02/05	3	98.00	0	0.00	98.50	3	3,260	0.09%
2024/02/01	1.2	98.53	0	0.00	98.70	1.2	3,303	0.04%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/17	3.5	97.40	0	0.00	97.20	3.5	3,593	0.10%
2024/01/12	0	0.00	2.5	99.68	99.80	-2.5	3,605	-0.07%
2024/01/11	1	99.50	2	99.45	99.70	-1	3,665	-0.03%
2024/01/10	0	0.00	1	99.00	98.80	-1	3,776	-0.03%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/04	1	98.40	1	98.70	98.90	0	4,007	0.00%
2024/01/03	1.3	98.52	2	98.70	98.90	-0.7	4,097	-0.02%
2024/01/02	0	0.00	2	98.70	99.50	-2	4,092	-0.05%
2023/12/29	3	98.13	0	0.00	98.60	3	4,091	0.07%
2023/12/28	0	0.00	2	98.65	98.80	-2	4,091	-0.05%
2023/12/27	0	98.00	1	98.00	98.30	-1	4,085	-0.02%
2023/12/26	0	97.90	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	8	97.21	0	0.00	97.20	8	4,078	0.20%
2023/12/21	2	97.50	2	97.70	97.60	0	4,075	0.00%
2023/12/20	0	98.10	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.00	3	97.73	98.00	-3	4,039	-0.07%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	2	98.45	1	97.80	98.40	1	4,076	0.02%
2023/12/14	0	98.80	1	98.80	98.90	-1	4,000	-0.02%
2023/12/13	1	98.80	30	98.90	98.40	-29	3,975	-0.73%
2023/12/08	1	99.30	0	0.00	99.10	1	4,031	0.02%
2023/12/07	4	99.35	1	99.30	99.40	3	4,035	0.07%
2023/12/06	1	100.00	3	101.00	100.00	-2	4,025	-0.05%
2023/12/05	1	100.50	2	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	6	100.30	99.80	-6	3,918	-0.15%
2023/11/29	1	99.30	2.4	99.35	98.90	-1.4	3,606	-0.04%
2023/11/28	0	0.00	8	98.90	98.40	-8	3,514	-0.23%
2023/11/27	0	0.00	0.2	99.13	98.50	-0.2	3,512	-0.01%
2023/11/24	0.1	98.90	7	99.09	98.30	-6.9	3,426	-0.20%
2023/11/21	0	0.00	3	98.43	98.30	-3	3,277	-0.09%
2023/11/16	0	0.00	2	97.75	98.00	-2	3,229	-0.06%
2023/11/15	0	0.00	1	97.50	97.50	-1	3,203	-0.03%
2023/11/14	0	0.00	1	97.50	97.30	-1	3,160	-0.03%
2023/11/13	1	97.70	1	97.20	97.10	0	3,178	0.00%
2023/11/10	0	97.90	0	0.00	97.90	0	3,162	0.00%
2023/11/09	3	98.47	0	0.00	98.40	3	3,158	0.09%
2023/11/08	0.1	98.10	2	98.10	98.30	-1.9	3,136	-0.06%
2023/11/07	0	0.00	0.2	97.50	97.20	-0.2	3,103	-0.01%
2023/11/06	0	0.00	1.1	97.58	97.70	-1.1	3,103	-0.04%
2023/11/03	0	0.00	2	96.95	97.00	-2	3,080	-0.06%
2023/11/02	1.1	96.53	2	96.90	96.60	-0.9	3,099	-0.03%
2023/11/01	0	0.00	3	96.13	96.30	-3	3,064	-0.10%
2023/10/31	0	0.00	3	95.57	95.80	-3	3,017	-0.10%
2023/10/27	0	95.25	1	95.50	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	1	95.00	94.80	-1	3,038	-0.03%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/24	0	0.00	5	94.70	94.80	-5	3,002	-0.17%
2023/10/23	0	0.00	1	94.20	94.40	-1	3,000	-0.03%
2023/10/20	2	94.20	0	0.00	94.20	2	2,992	0.07%
2023/10/18	0	0.00	0.5	95.68	95.60	-0.5	2,889	-0.02%
2023/10/17	1	95.60	1	96.10	95.40	0	2,775	0.00%
2023/10/11	0.5	94.90	4	95.55	95.90	-3.5	2,666	-0.13%
2023/10/06	1.1	94.02	0	0.00	94.20	1.1	2,608	0.04%
2023/10/05	0	0.00	0.1	94.30	94.40	-0.1	2,640	0.00%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/02	4	94.05	0	0.00	94.20	4	2,701	0.15%
2023/09/27	0	94.23	0	0.00	93.90	0	2,812	0.00%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	8	94.03	0	0.00	93.80	8	3,158	0.25%
2023/09/18	3	95.50	0	0.00	95.20	3	3,264	0.09%
2023/09/15	0	0.00	1	95.70	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/12	0	0.00	3	94.43	94.60	-3	3,413	-0.09%
2023/09/08	1.1	93.32	0	0.00	93.50	1.1	3,468	0.03%
2023/09/07	0	93.60	0	0.00	93.30	0	3,496	0.00%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/05	3.1	93.70	1	93.90	93.60	2.1	3,497	0.06%
2023/09/04	1	93.90	0	0.00	94.00	1	3,502	0.03%
2023/09/01	30	93.70	10	93.80	93.90	20	3,520	0.57%
2023/08/31	7	93.31	0	0.00	93.20	7	3,571	0.20%
2023/08/30	1.2	94.15	0	0.00	94.10	1.2	3,486	0.03%
2023/08/29	0.1	93.80	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	2	93.40	0.1	93.70	93.60	1.9	3,560	0.05%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/23	1	93.31	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0	93.85	0	0.00	93.50	0	3,975	0.00%
2023/08/21	3	94.00	0	0.00	94.00	3	4,029	0.07%
2023/08/18	0	0.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	2	93.60	8	93.63	93.80	-6	4,099	-0.15%
2023/08/16	1	94.00	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	94.15	0	0.00	93.70	0	4,141	0.00%
2023/08/14	18.2	94.00	0	0.00	93.80	18.2	4,162	0.44%
2023/08/11	1	94.20	0	0.00	94.30	1	4,224	0.02%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	0	94.10	0	0.00	93.80	0	4,223	0.00%
2023/08/02	5.5	94.17	0	0.00	94.10	5.5	4,174	0.13%
2023/08/01	0.1	94.95	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	2.5	94.56	1.4	94.80	94.40	1.1	4,158	0.03%
2023/07/26	0.2	94.70	0	0.00	94.50	0.2	4,147	0.00%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0.1	94.27	0	0.00	93.90	0.1	4,143	0.00%
2023/07/20	1	94.30	2	94.25	94.40	-1	4,190	-0.02%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	0	94.30	1	94.10	94.10	-1	4,189	-0.02%
2023/07/17	2.1	94.80	0	0.00	94.50	2.1	4,232	0.05%
2023/07/14	0.3	94.97	9	95.01	95.10	-8.7	4,235	-0.21%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1.1	93.95	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	0	0.00	1	94.20	94.40	-1	4,186	-0.02%
2023/07/10	3	93.63	0	0.00	93.50	3	4,190	0.07%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/05	3	94.17	0	0.00	94.10	3	4,142	0.07%
2023/07/04	6.1	94.69	0	0.00	94.50	6.1	4,089	0.15%
2023/07/03	7.4	95.27	0	0.00	95.00	7.4	4,053	0.18%
2023/06/30	12.2	96.27	0	0.00	95.60	12.2	3,972	0.31%
2023/06/29	4	100.50	12	100.92	100.50	-8	3,840	-0.21%
2023/06/28	8	100.00	0	0.00	100.00	8	3,765	0.21%
2023/06/27	2.1	100.50	0	0.00	100.00	2.1	3,737	0.06%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	2.1	101.52	0	0.00	101.50	2.1	3,651	0.06%
2023/06/16	0.4	103.14	0	0.00	102.50	0.4	3,529	0.01%
2023/06/15	0.1	102.59	0	0.00	103.00	0.1	3,455	0.00%
2023/06/14	1.5	103.00	0	103.00	102.50	1.5	3,495	0.04%
2023/06/08	0.3	104.00	0	0.00	103.50	0.3	3,525	0.01%
2023/06/02	0	0.00	2.5	103.81	104.00	-2.5	3,502	-0.07%
2023/06/01	1.5	102.66	0	0.00	103.00	1.5	3,463	0.04%
2023/05/30	0	102.50	0	0.00	103.50	0	3,175	0.00%
2023/05/29	1	102.01	0	0.00	103.00	1	3,144	0.03%
2023/05/26	2	102.01	0	0.00	103.00	2	3,153	0.06%
2023/05/25	0.1	102.80	0	0.00	102.50	0.1	3,095	0.00%
2023/05/24	0	103.00	0	0.00	104.00	0	3,026	0.00%
2023/05/23	0	103.00	0	0.00	104.00	0	2,987	0.00%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/18	1	104.00	2	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	5	104.50	104.50	-5	2,851	-0.18%
2023/05/16	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/09	1	103.50	0	0.00	103.50	1	2,767	0.04%
2023/05/04	0	0.00	2.1	103.95	104.50	-2.1	2,755	-0.08%
2023/04/25	1	103.00	0	0.00	103.00	1	2,862	0.03%
2023/04/20	2	103.00	0	0.00	103.00	2	2,917	0.07%
2023/04/19	1	104.50	0	0.00	104.00	1	2,884	0.03%
2023/04/18	0	0.00	0	104.50	105.00	0	2,854	0.00%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/04/14	0	104.00	1	103.50	105.00	-1	2,818	-0.04%
2023/04/13	0.5	103.50	0	0.00	103.50	0.5	2,802	0.02%
2023/04/12	0	104.00	0	0.00	104.00	0	2,773	0.00%
2023/04/11	0.5	103.00	6.5	103.96	104.00	-6	2,740	-0.22%
2023/04/10	1.5	102.83	3	103.00	103.00	-1.5	2,720	-0.06%
2023/04/07	0	102.00	0	0.00	101.50	0	2,683	0.00%
2023/03/31	0	101.50	0	0.00	101.00	0	2,656	0.00%
2023/03/29	0	0.00	1	100.00	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	2	100.00	0	0.00	100.50	2	2,622	0.08%
2023/03/24	2	100.00	1	100.50	100.50	1	2,677	0.04%
2023/03/23	0	0.00	4	99.70	99.50	-4	2,672	-0.15%
2023/03/22	1	99.10	0	0.00	99.10	1	2,680	0.04%
2023/03/21	1	98.50	0	0.00	98.50	1	2,709	0.04%
2023/03/20	4.1	98.70	0	0.00	99.40	4.1	2,700	0.15%
2023/03/17	1	99.40	2	99.00	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	2	98.25	98.40	-2	2,602	-0.08%
2023/03/10	2	97.50	0	0.00	97.80	2	2,543	0.08%
2023/03/09	0	0.00	8	98.51	98.50	-8	2,529	-0.32%
2023/03/08	0	0.00	2	98.60	98.60	-2	2,664	-0.08%
2023/03/07	2.1	98.10	0.1	98.10	98.20	2	2,657	0.07%
2023/03/06	0	0.00	2	98.20	98.20	-2	2,679	-0.07%
2023/03/03	0	0.00	1	96.70	97.20	-1	2,693	-0.04%
2023/03/01	2	95.50	0	0.00	95.50	2	2,713	0.07%
2023/02/24	2	97.70	0	0.00	96.60	2	2,688	0.07%
2023/02/23	0	0.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/22	1	97.00	2.1	97.42	97.20	-1.1	2,752	-0.04%
2023/02/15	3	95.70	0	0.00	95.90	3	2,945	0.10%
2023/02/14	2	96.65	0	0.00	96.50	2	2,935	0.07%
2023/02/13	0	0.00	2	96.65	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	5	95.86	95.90	-5	2,941	-0.17%
2023/02/06	5	94.90	0	0.00	94.90	5	3,004	0.17%
2023/02/02	1	94.71	0	0.00	95.00	1	2,994	0.03%
2023/02/01	0	0.00	1	95.41	95.10	-1	2,994	-0.03%
2023/01/31	7.1	95.19	0	0.00	94.60	7.1	3,030	0.23%
2023/01/30	1.1	95.08	5	97.10	96.80	-3.9	2,990	-0.13%
2023/01/16	0	0.00	1	96.10	95.90	-1	2,979	-0.03%
2023/01/12	3	94.57	0	0.00	94.70	3	3,087	0.10%
2023/01/11	2	96.15	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	1	98.20	98.20	-1	3,038	-0.03%
2022/12/23	1	93.70	1	94.50	94.80	0	3,581	0.00%
2022/12/22	0	0.00	0.1	94.62	94.80	-0.1	3,658	0.00%
2022/12/21	0	0.00	0.1	94.25	94.30	-0.1	3,746	0.00%
2022/12/16	0	0.00	1	94.90	94.10	-1	3,794	-0.03%
2022/12/15	0	0.00	33.1	94.90	94.70	-33.1	3,787	-0.87%
2022/12/14	0	0.00	0.1	95.53	95.40	-0.1	3,798	0.00%
2022/12/13	33	94.20	0	95.30	95.10	33	3,838	0.86%
2022/12/12	0	0.00	2.1	95.12	95.90	-2.1	3,840	-0.05%
2022/12/09	0.1	95.40	4	95.40	95.40	-3.9	3,934	-0.10%
2022/12/08	0	0.00	0.8	95.04	95.30	-0.8	3,967	-0.02%
2022/12/07	0	0.00	53	94.72	95.40	-53	4,081	-1.30%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/12/02	2	93.55	0	0.00	94.60	2	4,107	0.05%
2022/12/01	6	94.52	0	0.00	94.10	6	4,132	0.15%
2022/11/30	1	94.90	1	95.50	95.50	0	4,125	0.00%
2022/11/29	1	93.80	1	94.00	94.00	0	3,973	0.00%
2022/11/28	0	93.10	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0	93.50	0	0.00	94.10	0	4,069	0.00%
2022/11/24	0	0.00	2	93.25	93.30	-2	4,131	-0.05%
2022/11/23	0.1	92.00	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	11.1	92.16	0	0.00	91.90	11.1	4,166	0.27%
2022/11/18	1	92.30	1	92.30	93.80	0	4,167	0.00%
2022/11/17	7.1	92.04	0	0.00	92.10	7.1	4,177	0.17%
2022/11/16	1	92.71	0	0.00	92.70	1	4,155	0.02%
2022/11/15	2	94.15	0	0.00	94.00	2	4,118	0.05%
2022/11/14	0	0.00	1	95.40	94.90	-1	4,094	-0.02%
2022/11/11	0	94.95	0	0.00	95.00	0	4,058	0.00%
2022/11/08	0	0.00	1	94.00	94.30	-1	4,085	-0.02%
2022/11/07	2.1	92.95	0	0.00	93.00	2.1	4,089	0.05%
2022/11/03	0	0.00	1	92.80	93.30	-1	4,091	-0.02%
2022/11/02	0	94.20	0	0.00	94.10	0	4,080	0.00%
2022/11/01	2	94.30	0	0.00	94.40	2	4,097	0.05%
2022/10/27	3	94.86	4	94.60	94.30	-1	4,177	-0.02%
2022/10/26	0	94.70	0.1	94.30	94.60	-0.1	4,203	0.00%
2022/10/25	0	0.00	0	93.50	94.60	0	4,183	0.00%
2022/10/20	0	0.00	3	92.07	92.50	-3	4,170	-0.07%
2022/10/19	1.1	91.42	1	92.70	91.00	0.1	4,105	0.00%
2022/10/18	0	0.00	2	92.60	92.20	-2	4,060	-0.05%
2022/10/17	0.1	92.00	2	92.50	92.10	-1.9	4,090	-0.05%
2022/10/14	4	92.25	1	91.50	91.50	3	4,121	0.07%
2022/10/13	0	0.00	1	93.53	93.20	-1	4,171	-0.02%
2022/10/12	1	94.00	2	94.25	93.70	-1	4,327	-0.02%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	6	93.57	0.1	94.50	93.20	5.9	4,409	0.13%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2	94.75	0	0.00	94.70	2	4,407	0.05%
2022/10/04	7	95.37	0	0.00	95.00	7	4,433	0.16%
2022/10/03	1	95.20	0	0.00	95.60	1	4,410	0.02%
2022/09/30	2	95.25	1	95.70	95.60	1	4,507	0.02%
2022/09/29	3	96.17	0	0.00	96.90	3	4,558	0.07%
2022/09/28	2	96.20	1	97.40	97.40	1	4,678	0.02%
2022/09/27	0	0.00	1	97.10	97.00	-1	4,784	-0.02%
2022/09/26	1.3	96.42	1	96.40	96.50	0.3	4,899	0.01%
2022/09/23	4	96.50	0	0.00	96.50	4	4,945	0.08%
2022/09/22	4.1	96.13	0	0.00	96.00	4.1	5,020	0.08%
2022/09/21	0.1	97.30	0	0.00	97.20	0.1	5,039	0.00%
2022/09/19	1	96.71	0	0.00	96.70	1	5,029	0.02%
2022/09/16	2	97.10	0	0.00	97.00	2	5,084	0.04%
2022/09/14	14.6	97.56	0	0.00	97.20	14.6	5,089	0.29%
2022/09/13	50	98.30	0	0.00	98.30	50	5,055	0.99%
2022/09/12	3	98.57	0	0.00	98.40	3	5,046	0.06%
2022/09/07	1.1	98.33	0	0.00	98.20	1.1	5,077	0.02%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/02	2	98.55	0	0.00	98.20	2	5,115	0.04%
2022/09/01	8.3	98.52	0	0.00	98.30	8.3	5,106	0.16%
2022/08/31	7	99.23	0	0.00	99.60	7	5,038	0.14%
2022/08/30	3	99.50	0	0.00	99.80	3	4,948	0.06%
2022/08/29	1.2	99.28	0	0.00	99.80	1.2	4,927	0.02%
2022/08/25	4	99.93	0	0.00	99.90	4	4,871	0.08%
2022/08/24	3.1	100.02	0	0.00	100.50	3.1	4,837	0.06%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/17	1	101.50	1	101.50	101.50	0	5,129	0.00%
2022/08/16	1	101.50	1	102.00	101.50	0	5,136	0.00%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/10	0	0.00	0.1	101.00	102.00	-0.1	5,265	0.00%
2022/08/08	1	101.50	0	0.00	101.50	1	5,243	0.02%
2022/08/05	1	101.50	1	101.50	101.50	0	5,231	0.00%
2022/08/04	0.1	101.50	0	0.00	102.00	0.1	5,248	0.00%
2022/08/03	0.2	102.17	0	0.00	101.50	0.2	5,247	0.00%
2022/08/02	0.3	102.33	2	102.50	102.00	-1.7	5,243	-0.03%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	3.1	102.81	102.00	-3.1	5,197	-0.06%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	0	0.00	7	100.01	100.50	-7	5,091	-0.14%
2022/07/21	0	0.00	1	99.00	99.10	-1	5,164	-0.02%
2022/07/20	12.1	98.31	1	98.20	98.20	11.1	5,170	0.21%
2022/07/19	32.1	100.66	0	0.00	99.10	32.1	5,065	0.63%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/15	1	104.50	1	105.00	105.00	0	4,794	0.00%
2022/07/14	1	104.50	2	105.25	105.50	-1	4,853	-0.02%
2022/07/13	1	103.50	1.1	104.00	104.00	-0.1	4,844	0.00%
2022/07/12	1	103.50	1	104.00	104.00	0	4,799	0.00%
2022/07/11	2	103.25	2	103.50	103.50	0	4,731	0.00%
2022/07/07	2	108.75	1	108.00	108.00	1	4,580	0.02%
2022/07/06	1	109.00	6	109.08	109.00	-5	4,459	-0.11%
2022/07/05	3	109.50	5	109.40	109.00	-2	4,310	-0.05%
2022/07/04	2	110.00	7	110.00	109.50	-5	4,141	-0.12%
2022/07/01	2	108.00	8	108.75	109.00	-6	4,013	-0.15%
2022/06/30	4.1	109.10	4	108.25	108.00	0.1	3,939	0.00%
2022/06/29	0	0.00	4	110.00	110.00	-4	3,870	-0.10%
2022/06/28	1	109.50	1	109.50	110.00	0	3,799	0.00%
2022/06/27	4	110.00	4	109.50	109.50	0	3,783	0.00%
2022/06/24	2	109.75	28	110.04	110.50	-26	3,727	-0.70%
2022/06/23	3	109.00	5	109.00	109.00	-2	3,658	-0.05%
2022/06/22	2	108.25	9	108.11	108.50	-7	3,564	-0.20%
2022/06/21	1	108.00	5.1	108.30	108.50	-4.1	3,588	-0.11%
2022/06/20	1	106.50	1	107.00	107.00	0	3,512	0.00%
2022/06/17	1	106.50	3	106.67	106.00	-2	3,502	-0.06%
2022/06/16	2	106.75	2	107.00	107.00	0	3,430	0.00%
2022/06/13	1	105.50	1	106.00	106.00	0	3,623	0.00%
2022/06/10	1.1	106.55	1	106.50	106.50	0.1	3,595	0.00%
2022/06/09	2	107.25	2	107.50	107.50	0	3,588	0.00%
2022/06/06	1	107.50	1	108.00	108.00	0	3,571	0.00%
2022/06/02	0	0.00	2	107.50	107.50	-2	3,609	-0.06%
2022/06/01	2	107.25	1	107.00	107.00	1	3,664	0.03%
2022/05/31	1	107.50	4	108.00	108.00	-3	3,641	-0.08%
2022/05/30	2	107.75	2	107.75	108.00	0	3,492	0.00%
2022/05/27	2	108.25	6	108.33	108.00	-4	3,471	-0.12%
2022/05/26	0	0.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/25	2	107.25	3	107.33	107.50	-1	3,529	-0.03%
2022/05/24	1	107.00	1	107.00	107.00	0	3,544	0.00%
2022/05/23	1.3	107.50	2	107.25	107.00	-0.7	3,532	-0.02%
2022/05/20	1	107.50	5	107.20	108.00	-4	3,530	-0.11%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/10	0	0.00	2	107.00	107.00	-2	3,462	-0.06%
2022/05/05	0	0.00	1	106.00	105.50	-1	3,430	-0.03%
2022/05/04	7	105.86	0.4	105.43	105.50	6.6	3,432	0.19%
2022/04/29	4	108.50	0	0.00	108.50	4	3,415	0.12%
2022/04/28	0.4	108.00	0	0.00	109.00	0.4	3,440	0.01%
2022/04/27	0	0.00	6	108.50	108.00	-6	3,393	-0.18%
2022/04/26	4	107.50	1	108.00	109.00	3	3,365	0.09%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/20	0	0.00	12.1	108.03	108.50	-12.1	3,281	-0.37%
2022/04/15	2	106.00	0	0.00	105.50	2	3,120	0.06%
2022/04/12	0	0.00	0.1	106.50	107.00	-0.1	3,150	0.00%
2022/04/08	0	0.00	4	106.00	106.00	-4	3,119	-0.13%
2022/04/07	4	105.00	0	0.00	105.50	4	3,109	0.13%
2022/04/06	0	0.00	0.1	105.00	105.50	-0.1	3,099	0.00%
2022/03/22	1	104.50	1	104.00	105.00	0	3,122	0.00%
2022/03/21	1	105.00	3	105.50	105.50	-2	3,120	-0.06%
2022/03/18	4	105.25	0.5	106.00	105.00	3.5	3,116	0.11%
2022/03/17	1	107.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	5	106.00	9.4	106.96	107.00	-4.4	2,937	-0.15%
2022/03/14	1	106.00	0	0.00	106.00	1	2,863	0.03%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	6	103.50	105.00	-6	2,841	-0.21%
2022/03/04	0.1	105.00	0	0.00	105.50	0.1	2,961	0.00%
2022/03/03	0.2	105.50	0	0.00	106.00	0.2	2,961	0.01%
2022/03/02	0.1	105.00	20	105.50	106.00	-19.9	2,970	-0.67%
2022/03/01	12	105.13	13	106.12	105.50	-1	2,933	-0.03%
2022/02/25	1	103.50	1	105.50	103.50	0	2,869	0.00%
2022/02/24	2.1	104.76	0.1	105.50	105.00	2	2,715	0.08%
2022/02/23	0	0.00	0.1	106.50	107.00	-0.1	2,636	0.00%
2022/02/22	10	104.50	0	0.00	106.00	10	2,618	0.38%
2022/02/21	0	0.00	0.5	105.00	106.00	-0.5	2,582	-0.02%
2022/02/18	0	0.00	0.2	105.00	105.00	-0.2	2,575	-0.01%
2022/02/17	1.1	105.96	0	0.00	105.00	1.1	2,584	0.04%
2022/02/16	0.5	105.00	0	0.00	105.00	0.5	2,543	0.02%
2022/02/15	0	0.00	4	104.00	103.50	-4	2,514	-0.16%
2022/02/11	4	102.50	0	0.00	103.00	4	2,492	0.16%
2022/02/10	0	0.00	22	103.18	103.50	-22	2,490	-0.88%
2022/02/09	0	0.00	6	101.50	102.00	-6	2,479	-0.24%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/02/07	0.1	100.00	2.2	100.45	101.00	-2.1	2,465	-0.08%
2022/01/25	21	99.40	0.2	99.80	100.50	20.8	2,438	0.85%
2022/01/24	0	0.00	0	100.00	100.50	0	2,401	0.00%
2022/01/14	0	100.00	0	0.00	101.00	0	2,385	0.00%
2022/01/12	0	0.00	4	99.95	100.50	-4	2,469	-0.16%
2022/01/11	0.1	100.00	0	0.00	100.00	0.1	2,501	0.00%
2022/01/06	1.4	99.21	1	99.70	99.20	0.4	2,525	0.02%
2022/01/05	1	99.30	0	0.00	99.70	1	2,527	0.04%
2022/01/04	7	99.20	3	99.40	99.20	4	2,553	0.16%
2022/01/03	1	100.00	1	101.00	100.50	0	2,541	0.00%
2021/12/30	3	100.50	0	0.00	100.00	3	2,534	0.12%
2021/12/29	0	0.00	2	100.25	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	2	100.00	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	3	99.80	99.90	-3	2,581	-0.12%
2021/12/22	1	99.40	0	0.00	99.20	1	2,645	0.04%
2021/12/21	5	98.60	0	0.00	98.80	5	2,642	0.19%
2021/12/17	0	0.00	2	98.65	98.90	-2	2,605	-0.08%
2021/12/14	4	98.05	1	98.00	98.10	3	2,668	0.11%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/09	0.1	98.60	0	0.00	98.80	0.1	2,692	0.00%
2021/12/08	2	98.60	0	0.00	98.60	2	2,699	0.07%
2021/12/02	0	0.00	1	98.10	98.80	-1	2,748	-0.04%
2021/11/30	23.2	97.89	0	0.00	97.00	23.2	2,742	0.85%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	0.00	2	98.80	98.80	-2	2,687	-0.07%
2021/11/22	5.2	99.12	3	99.27	99.10	2.2	2,777	0.08%
2021/11/19	0.2	99.90	0	0.00	100.00	0.2	2,839	0.01%
2021/11/18	0	0.00	5	100.50	100.50	-5	2,932	-0.17%
2021/11/12	0.2	99.40	0	0.00	99.70	0.2	3,371	0.01%
2021/11/11	0	0.00	2	99.35	99.50	-2	3,479	-0.06%
2021/11/08	1	98.70	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	2	98.70	99.10	-2	3,637	-0.05%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	0.2	98.30	0	0.00	98.00	0.2	3,811	0.01%
2021/10/27	0.1	98.40	0	0.00	98.10	0.1	4,074	0.00%
2021/10/22	0	0.00	1	98.10	98.40	-1	4,092	-0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/14	0	0.00	1	98.60	98.30	-1	3,910	-0.03%
2021/10/13	0	0.00	1	98.20	98.80	-1	3,907	-0.03%
2021/10/12	1	98.00	1	98.30	99.00	0	3,892	0.00%
2021/10/05	0	0.00	9.1	98.60	99.20	-9.1	3,801	-0.24%
2021/10/04	0	0.00	1.3	98.58	98.80	-1.3	3,781	-0.03%
2021/10/01	1	98.20	5	98.20	98.60	-4	3,774	-0.11%
2021/09/29	1	98.90	1	99.30	99.30	0	3,705	0.00%
2021/09/28	0.1	99.40	1	99.60	99.60	-1	3,684	-0.03%
2021/09/27	0.1	99.80	0	100.00	99.70	0.1	3,703	0.00%
2021/09/24	0	0.00	1	99.80	99.80	-1	3,724	-0.03%
2021/09/22	4	98.28	0	0.00	98.60	4	3,749	0.11%
2021/09/17	1	100.00	4	99.90	99.50	-3	3,703	-0.08%
2021/09/15	0.1	99.30	1	99.20	99.20	-1	3,618	-0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0.1	99.00	0	0.00	99.40	0.1	3,635	0.00%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/06	0	0.00	2	98.60	98.60	-2	3,665	-0.05%
2021/09/03	0.3	98.70	0	0.00	98.90	0.3	3,660	0.01%
2021/09/02	1	98.60	0	0.00	98.50	1	3,662	0.03%
2021/09/01	4	98.90	0	0.00	99.00	4	3,639	0.11%
2021/08/31	1.1	99.60	1	99.30	101.00	0.1	3,614	0.00%
2021/08/30	0	99.10	1	99.40	99.70	-1	3,566	-0.03%
2021/08/27	0	98.90	0	0.00	99.10	0	3,550	0.00%
2021/08/25	1	97.40	0.5	98.50	97.80	0.5	3,509	0.01%
2021/08/24	1.5	97.40	0	0.00	98.00	1.5	3,463	0.04%
2021/08/23	23.1	96.25	0	0.00	96.90	23.1	3,382	0.68%
2021/08/20	4.3	101.30	1	102.50	101.50	3.3	3,128	0.11%
2021/08/19	7	103.36	1	103.50	103.00	6	3,148	0.19%
2021/08/18	0	0.00	3	104.00	105.00	-3	3,093	-0.10%
2021/08/16	0	0.00	3	104.50	105.00	-3	2,972	-0.10%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/06	1	108.50	1	108.00	108.00	0	2,954	0.00%
2021/08/05	1.1	108.91	1	109.50	108.50	0.1	2,983	0.00%
2021/08/04	0	0.00	3	106.83	107.00	-3	2,968	-0.10%
2021/08/03	5	105.50	0	0.00	106.00	5	2,952	0.17%
2021/07/30	0	0.00	4	104.50	104.00	-4	2,966	-0.13%
2021/07/22	0	0.00	2	103.25	103.50	-2	3,160	-0.06%
2021/07/21	0	0.00	3	102.00	102.50	-3	3,156	-0.10%
2021/07/16	1	102.50	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/07/13	0	0.00	2	103.00	103.00	-2	3,359	-0.06%
2021/07/12	0	0.00	2	102.50	102.00	-2	3,360	-0.06%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/06	1	102.50	2	102.50	102.00	-1	3,392	-0.03%
2021/07/02	0.1	102.50	2	102.50	102.00	-1.9	3,432	-0.06%
2021/06/30	30	102.00	0	0.00	102.00	30	3,407	0.88%
2021/06/29	2	102.00	0	0.00	102.50	2	3,400	0.06%
2021/06/28	0.1	102.50	0	0.00	102.00	0.1	3,417	0.00%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	1	102.00	1	102.50	102.00	0	3,470	0.00%
2021/06/17	0	0.00	3	102.00	102.50	-3	3,389	-0.09%
2021/06/11	4	103.50	1	104.00	103.50	3	3,518	0.09%
2021/06/10	0	0.00	3	103.17	103.50	-3	3,531	-0.08%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/07	0	0.00	2	101.00	101.00	-2	3,544	-0.06%
2021/06/03	0	0.00	0.1	100.50	100.50	-0.1	3,570	0.00%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	99.90	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	4	99.20	99.70	-4	3,677	-0.11%
2021/05/27	15	98.61	0	0.00	98.00	15	3,687	0.41%
2021/05/26	0.1	99.80	8	99.50	99.70	-8	3,656	-0.22%
2021/05/24	0	0.00	0.2	100.00	100.00	-0.2	3,681	-0.01%
2021/05/21	2	101.00	1	101.00	101.00	1	3,726	0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/19	7.2	100.00	1	100.50	100.50	6.2	3,741	0.17%
2021/05/18	0	0.00	2	100.25	100.50	-2	3,761	-0.05%
2021/05/17	0	0.00	3	99.13	99.60	-3	3,774	-0.08%
2021/05/14	1	98.50	5	99.18	99.70	-4	3,689	-0.11%
2021/05/13	6	97.60	0.3	98.40	97.30	5.8	3,636	0.16%
2021/05/12	5	98.94	0.3	100.00	98.40	4.7	3,504	0.13%
2021/05/11	1	100.00	0.3	100.10	100.50	0.8	3,331	0.02%
2021/05/10	5	100.50	1	100.50	100.50	4	3,288	0.12%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.90	1	99.90	99.10	2	3,292	0.06%
2021/05/03	1	100.00	0	0.00	99.80	1	3,259	0.03%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	3	100.50	0	0.00	100.50	3	3,289	0.09%
2021/04/27	0	0.00	5	101.00	101.00	-5	3,323	-0.15%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	1	100.50	3.1	100.98	101.50	-2.1	3,356	-0.06%
2021/04/19	0	0.00	0	99.20	99.80	0	3,357	0.00%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	2	98.90	2	98.80	98.90	0	3,421	0.00%
2021/04/14	3	98.90	0.4	98.76	98.70	2.7	3,424	0.08%
2021/04/12	0	0.00	10.1	98.00	98.00	-10.1	3,435	-0.29%
2021/04/08	2	98.60	0.1	98.60	98.30	1.9	3,438	0.06%
2021/04/07	0.1	98.80	0	0.00	99.00	0.1	3,429	0.00%
2021/04/06	1	98.30	0	0.00	98.70	1	3,419	0.03%
2021/04/01	0	0.00	3	98.50	98.20	-3	3,407	-0.09%
2021/03/31	9	98.60	0	0.00	98.20	9	3,400	0.26%
2021/03/29	5	98.30	1	98.30	98.80	4	3,332	0.12%
2021/03/26	2.1	97.90	0	0.00	98.50	2.1	3,304	0.06%
2021/03/24	0	97.65	0	0.00	97.50	0	3,312	0.00%
2021/03/22	0.1	98.20	1.2	97.67	97.80	-1.1	3,346	-0.03%
2021/03/19	1	98.20	0.5	98.70	97.80	0.5	3,344	0.02%
2021/03/18	2	98.60	2	99.20	98.60	0	3,295	0.00%
2021/03/17	1.2	98.29	0	0.00	98.70	1.2	3,292	0.03%
2021/03/15	4.1	98.31	0	0.00	98.10	4.1	3,274	0.13%
2021/03/11	2	99.30	0	0.00	98.80	2	3,302	0.06%
2021/03/10	3	98.90	9	98.88	99.20	-6	3,294	-0.18%
2021/03/04	3	97.57	1	98.50	98.00	2	3,526	0.06%
2021/03/03	0.1	98.60	6	98.62	98.90	-6	3,492	-0.17%
2021/02/26	8.1	97.59	0	0.00	97.10	8.1	3,454	0.23%
2021/02/25	0	0.00	4.1	98.65	99.00	-4.1	3,355	-0.12%
2021/02/24	2	98.20	1.2	98.32	98.00	0.8	3,364	0.02%
2021/02/23	0	96.70	1.1	97.59	98.00	-1.1	3,357	-0.03%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.11	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	3.2	96.43	0	0.00	96.60	3.2	3,388	0.10%
2021/02/04	0.1	96.60	0	0.00	96.30	0.1	3,354	0.00%
2021/02/02	0	0.00	2	96.60	96.80	-2	3,412	-0.06%
2021/02/01	1	96.60	1	97.00	96.50	0	3,418	0.00%
2021/01/29	2	96.20	0	0.00	96.20	2	3,458	0.06%
2021/01/28	0	0.00	1	97.50	97.20	-1	3,415	-0.03%
2021/01/26	3.1	96.89	0	0.00	97.40	3.1	3,374	0.09%
2021/01/25	2	97.00	1	96.90	97.80	1	3,331	0.03%
2021/01/22	4.1	96.76	0	0.00	96.70	4.1	3,345	0.12%
2021/01/21	4	97.38	0	0.00	97.20	4	3,316	0.12%
2021/01/20	5.2	97.51	0	0.00	97.30	5.2	3,287	0.16%
2021/01/19	2	98.20	0	0.00	98.20	2	3,210	0.06%
2021/01/15	3.1	99.30	0	0.00	99.10	3.1	3,192	0.10%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	2	98.40	1.1	99.39	99.50	0.9	3,118	0.03%
2021/01/07	0	0.00	2	98.60	98.30	-2	3,095	-0.06%
2021/01/06	2	98.55	0	0.00	98.60	2	3,082	0.06%
2021/01/05	0	0.00	0.1	99.20	99.20	-0.1	3,085	0.00%
2020/12/31	8.1	99.35	0	99.50	98.90	8	3,094	0.26%
2020/12/30	0.6	99.20	0	99.20	99.70	0.6	3,094	0.02%
2020/12/29	1	98.90	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	99.00	0	0.00	99.50	0	3,083	0.00%
2020/12/24	4	98.70	0	0.00	98.50	4	3,163	0.13%
2020/12/23	0.1	98.50	0	0.00	98.60	0.1	3,190	0.00%
2020/12/18	0	0.00	14	99.21	99.30	-14	3,404	-0.41%
2020/12/17	1	98.90	5	98.80	99.20	-4	3,420	-0.12%
2020/12/16	10	98.72	5	98.60	99.20	5	3,462	0.14%
2020/12/15	5	98.30	5	98.50	98.50	0	3,517	0.00%
2020/12/14	0	0.00	7.1	99.16	99.00	-7.1	3,543	-0.20%
2020/12/11	2.1	98.22	5	98.20	98.60	-2.9	3,558	-0.08%
2020/12/10	0	0.00	5	98.20	97.90	-5	3,597	-0.14%
2020/12/09	0	0.00	8	98.00	97.80	-8	3,593	-0.22%
2020/12/08	3	97.43	5	97.80	97.80	-2	3,609	-0.06%
2020/12/07	0	98.30	5	97.70	97.60	-5	3,652	-0.14%
2020/12/04	0	0.00	5.7	97.85	97.60	-5.7	3,693	-0.15%
2020/12/03	20.3	97.08	5	97.10	97.00	15.3	3,677	0.42%
2020/12/02	0.1	98.00	5.5	97.75	97.70	-5.4	3,614	-0.15%
2020/12/01	2	98.15	0	0.00	98.30	2	3,592	0.06%
2020/11/30	3	98.14	6	98.95	97.10	-3	3,619	-0.08%
2020/11/25	4	98.75	0	0.00	98.70	4	3,652	0.11%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/23	2	99.40	0	0.00	99.50	2	3,610	0.06%
2020/11/19	5	99.72	0	99.90	99.50	5	3,640	0.14%
2020/11/18	1	99.50	0.1	99.80	99.70	0.9	3,600	0.03%
2020/11/16	3	99.23	0	0.00	99.50	3	3,635	0.08%
2020/11/13	2	99.35	0	0.00	99.10	2	3,629	0.06%
2020/11/11	0	99.80	1	99.50	99.50	-1	3,602	-0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	4.6	99.80	100.00	-4.6	3,666	-0.13%
2020/11/03	0.4	98.36	0	0.00	97.80	0.4	3,830	0.01%
2020/11/02	0	0.00	1	97.70	97.80	-1	3,860	-0.03%
2020/10/30	0	0.00	1	97.70	97.70	-1	3,909	-0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/22	1	97.90	5	97.90	98.50	-4	3,995	-0.10%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	11	96.35	0	0.00	95.50	11	4,029	0.27%
2020/10/16	3.1	95.50	0	0.00	95.00	3.1	4,008	0.08%
2020/10/15	2.1	95.78	0	0.00	96.00	2.1	4,029	0.05%
2020/10/13	7.1	95.99	0	0.00	96.00	7.1	4,143	0.17%
2020/10/12	2	96.40	0	0.00	96.60	2	4,259	0.05%
2020/10/08	9	96.61	0	0.00	96.90	9	4,390	0.20%
2020/10/06	3	96.80	17	96.70	97.00	-14	4,532	-0.31%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/30	4.1	96.98	0	0.00	96.60	4.1	4,702	0.09%
2020/09/29	6.1	97.40	0	0.00	97.00	6.1	4,724	0.13%
2020/09/28	16	97.00	0	0.00	97.10	16	4,785	0.33%
2020/09/24	6.1	96.79	0	0.00	96.40	6.1	4,969	0.12%
2020/09/23	10	97.98	0	0.00	97.80	10	4,971	0.20%
2020/09/22	1.1	98.64	1	98.70	98.60	0.1	4,981	0.00%
2020/09/21	4	99.03	0	0.00	98.90	4	5,013	0.08%
2020/09/18	7	99.51	0	0.00	99.50	7	4,982	0.14%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/16	5	99.82	0	0.00	100.00	5	4,939	0.10%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	2.1	99.91	0	0.00	100.00	2.1	4,996	0.04%
2020/09/09	10	100.00	0	0.00	100.00	10	4,972	0.20%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	4	100.50	0	0.00	101.00	4	4,979	0.08%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	2	101.25	0	0.00	101.00	2	5,025	0.04%
2020/09/02	2	101.50	0	0.00	101.50	2	5,004	0.04%
2020/09/01	2	101.00	0	0.00	101.50	2	4,954	0.04%
2020/08/31	7	102.00	0	0.00	101.50	7	4,897	0.14%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	1	103.00	3	102.50	102.50	-2	4,975	-0.04%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/14	1.1	103.50	0	0.00	103.00	1.1	4,968	0.02%
2020/08/13	6	103.50	0	0.00	103.50	6	4,928	0.12%
2020/08/11	8	102.88	0	0.00	102.50	8	4,882	0.16%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/08/03	5	104.50	0	0.00	104.00	5	4,582	0.11%
2020/07/31	3	105.00	0	0.00	105.00	3	4,550	0.07%
2020/07/28	5	105.00	0	0.00	104.50	5	4,624	0.11%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	3	107.00	0	0.00	106.50	3	4,598	0.07%
2020/07/17	10	108.00	0.1	109.00	107.50	9.9	4,553	0.22%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	2	116.25	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	7	116.00	116.00	-7	4,237	-0.17%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	0.1	114.50	115.00	-0.1	3,967	0.00%
2020/07/06	0	0.00	7	115.50	115.50	-7	3,919	-0.18%
2020/07/03	2	114.50	2	115.50	115.00	0	3,822	0.00%
2020/07/02	0	0.00	5.1	113.71	114.00	-5.1	3,813	-0.13%
2020/07/01	0	0.00	5	112.00	112.00	-5	3,758	-0.13%
2020/06/19	5	107.00	0	0.00	107.00	5	3,912	0.13%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	27	106.72	0	0.00	106.00	27	4,177	0.65%
2020/06/12	20	107.75	0	0.00	107.50	20	4,282	0.47%
2020/06/11	0	0.00	2	107.00	107.50	-2	4,394	-0.05%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	5	106.00	0	0.00	107.50	5	4,764	0.10%
2020/05/28	1	107.50	0	0.00	107.50	1	4,681	0.02%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/27	0	0.00	5	107.50	108.00	-5	5,446	-0.09%
2020/04/24	0	0.00	3	106.00	106.00	-3	5,436	-0.06%
2020/04/20	0	0.00	2	106.75	107.00	-2	5,577	-0.04%
2020/04/17	0	0.00	4	107.00	106.00	-4	5,757	-0.07%
2020/04/16	0	0.00	2	106.00	105.50	-2	5,754	-0.03%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	1	104.00	104.00	-1	5,914	-0.02%
2020/04/07	0	0.00	1	101.50	102.50	-1	5,906	-0.02%
2020/04/01	4	99.10	0	0.00	98.10	4	5,804	0.07%
2020/03/25	1	101.00	0	0.00	102.00	1	5,511	0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/18	3	100.50	0.2	101.00	101.00	2.8	5,225	0.05%
2020/03/17	0	0.00	1	102.50	103.00	-1	5,073	-0.02%
2020/03/16	1	103.50	3	103.50	103.50	-2	4,931	-0.04%
2020/03/13	7	100.76	7	102.36	105.00	0	4,885	0.00%
2020/03/12	4	104.00	1	104.50	105.50	3	4,762	0.06%
2020/03/11	1	105.50	1	104.50	105.50	0	4,714	0.00%
2020/03/10	0	0.00	1	104.00	106.00	-1	4,691	-0.02%
2020/03/09	5	104.00	0	0.00	104.00	5	4,601	0.11%
2020/03/06	0	0.00	1	105.50	106.00	-1	4,525	-0.02%
2020/03/05	0.1	108.50	1	107.50	108.50	-0.9	4,460	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	7	103.21	0	0.00	103.00	7	4,397	0.16%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	1	107.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	10	107.30	0	0.00	106.50	10	4,162	0.24%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/04	0	0.00	10	108.00	107.50	-10	3,806	-0.26%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/30	2	107.00	0	0.00	107.00	2	3,752	0.05%
2020/01/15	13	108.00	0	0.00	108.00	13	3,572	0.36%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	5	108.70	0	0.00	109.00	5	3,446	0.15%
2019/12/19	0	0.00	0.6	113.00	112.50	-0.6	2,877	-0.02%
2019/12/11	0.1	114.00	0	0.00	113.50	0.1	2,659	0.00%
2019/11/28	0	0.00	0.5	115.00	114.50	-0.5	2,675	-0.02%
2019/11/06	0.5	115.50	0	0.00	115.50	0.5	2,538	0.02%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/09/18	0	0.00	1.1	114.50	114.50	-1.1	3,575	-0.03%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	4	111.25	111.50	-4	3,755	-0.11%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/16	0.1	110.50	1	110.00	110.00	-0.9	3,929	-0.02%
2019/08/15	0	0.00	4	110.50	111.00	-4	3,947	-0.10%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/29	3	109.00	0	0.00	109.00	3	4,034	0.07%
2019/07/26	0	0.00	0.1	109.50	109.00	-0.1	4,046	0.00%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/16	15	109.47	0	0.00	109.50	15	3,962	0.38%
2019/07/15	5	110.80	0	0.00	110.50	5	3,800	0.13%
2019/07/12	11	111.45	0	0.00	111.50	11	3,820	0.29%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	10	113.00	0	0.00	113.50	10	3,752	0.27%
2019/07/09	7	113.64	0	0.00	113.00	7	3,728	0.19%
2019/06/26	0	0.00	4	123.00	122.50	-4	3,355	-0.12%
2019/06/20	1	121.00	8	121.00	121.00	-7	3,249	-0.22%
2019/06/14	0	0.00	0.5	120.00	120.50	-0.5	3,221	-0.01%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/05/24	0	0.00	3	117.33	117.50	-3	3,202	-0.09%
2019/05/21	0	0.00	0.4	117.50	118.00	-0.4	3,244	-0.01%
2019/05/13	0	0.00	0.3	114.00	114.50	-0.3	3,106	-0.01%
2019/05/10	0.1	114.00	0	0.00	114.00	0.1	3,215	0.00%
2019/05/02	1.2	113.58	6	113.58	114.50	-4.8	3,245	-0.15%
2019/04/16	0	0.00	1.3	111.00	111.50	-1.3	3,380	-0.04%
2019/04/11	0	0.00	1	110.50	111.00	-1	3,431	-0.03%
2019/03/29	0	0.00	1	111.00	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	3	112.00	112.00	-3	3,986	-0.08%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/02/26	0	0.00	3	110.00	110.00	-3	4,260	-0.07%
2019/02/11	0	0.00	1	109.00	109.50	-1	4,136	-0.02%
2019/01/24	0	0.00	1	108.50	109.00	-1	3,995	-0.03%
2019/01/17	0	0.00	5	108.50	109.00	-5	4,199	-0.12%
2019/01/11	0	0.00	2	108.00	108.50	-2	4,270	-0.05%
2019/01/02	5	106.50	0	0.00	107.00	5	4,376	0.11%
2018/12/28	19	105.53	0	0.00	106.50	19	4,389	0.43%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/25	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2018/12/24	0	0.00	12	107.00	108.00	-12	3,866	-0.31%
2018/12/17	1	108.00	0	0.00	108.00	1	3,789	0.03%
2018/12/11	12	108.00	0	0.00	108.00	12	3,694	0.32%
2018/11/22	0	0.00	0.2	109.00	109.50	-0.2	3,607	-0.01%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/02	1	107.00	0.7	108.00	108.00	0.3	3,523	0.01%
2018/10/29	0	0.00	4	109.50	110.00	-4	3,320	-0.12%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	9	108.89	108.00	-9	2,978	-0.30%
2018/10/03	1	109.00	0	0.00	109.50	1	2,718	0.04%
2018/09/28	0	0.00	10	109.00	109.50	-10	3,078	-0.32%
2018/09/26	0	0.00	5	109.00	109.00	-5	3,113	-0.16%
2018/09/25	0	0.00	7	109.00	109.00	-7	3,141	-0.22%
2018/09/18	5	109.50	0	0.00	109.00	5	3,232	0.15%
2018/09/17	0	0.00	3	108.83	109.00	-3	3,229	-0.09%
2018/09/14	6	109.50	0	0.00	109.50	6	3,228	0.19%
2018/09/13	7	109.50	0	0.00	109.00	7	3,212	0.22%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/11	4	108.00	0	0.00	108.50	4	3,206	0.12%
2018/09/04	0	0.00	2	107.00	107.50	-2	3,464	-0.06%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/16	5	105.00	1	105.00	105.00	4	3,802	0.11%
2018/08/14	1	105.50	0	0.00	106.00	1	3,883	0.03%
2018/08/13	0.2	106.00	1	105.50	105.50	-0.8	3,913	-0.02%
2018/08/10	1	105.50	2	105.50	106.00	-1	3,948	-0.03%
2018/08/01	1	106.00	0	0.00	106.00	1	4,402	0.02%
2018/07/31	0	0.00	1	105.50	105.50	-1	4,426	-0.02%
2018/07/25	2	105.50	0	0.00	105.50	2	4,627	0.04%
2018/07/24	1.6	105.69	0	0.00	106.00	1.6	4,643	0.03%
2018/07/20	0.3	105.00	0	0.00	105.00	0.3	4,629	0.01%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/13	1.3	105.60	0	0.00	105.00	1.3	4,609	0.03%
2018/07/11	0	0.00	2	106.00	106.00	-2	4,678	-0.04%
2018/07/10	2.6	106.27	0	0.00	106.00	2.6	4,639	0.06%
2018/07/06	10	111.00	1	111.00	111.00	9	4,403	0.20%
2018/06/29	1	110.50	0	0.00	110.50	1	4,366	0.02%
2018/06/25	0	0.00	1	111.00	110.50	-1	4,289	-0.02%
2018/06/21	0	0.00	0.1	110.00	111.00	-0.1	4,286	0.00%
2018/06/20	1	110.50	0	0.00	110.00	1	4,314	0.02%
2018/06/19	3	110.00	3	110.33	109.50	0	4,346	0.00%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/14	2	110.50	0	0.00	110.00	2	4,204	0.05%
2018/06/13	0	0.00	5	111.20	111.00	-5	4,279	-0.12%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0.2	109.50	1	109.50	109.50	-0.8	4,829	-0.02%
2018/05/23	0.2	109.00	0	0.00	108.50	0.2	4,879	0.00%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	1	111.50	4.4	111.45	111.00	-3.4	5,084	-0.07%
2018/04/25	2	109.00	0	0.00	108.50	2	5,073	0.04%
2018/04/24	0	0.00	15	109.50	109.00	-15	5,200	-0.29%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	2	109.50	109.50	-2	5,240	-0.04%
2018/04/13	0	0.00	2	110.00	109.00	-2	5,347	-0.04%
2018/04/12	0	0.00	1	110.50	109.50	-1	5,465	-0.02%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/03/29	0	0.00	3	108.50	109.00	-3	5,961	-0.05%
2018/03/28	0	0.00	3	108.50	108.50	-3	5,999	-0.05%
2018/03/22	0	0.00	4	107.75	108.00	-4	6,270	-0.06%
2018/03/21	0	0.00	2	107.00	107.00	-2	6,203	-0.03%
2018/03/19	10	106.00	0	0.00	106.00	10	6,380	0.16%
2018/03/16	8.1	105.69	0	0.00	105.50	8.1	6,431	0.13%
2018/03/15	10	106.00	0	0.00	106.00	10	6,279	0.16%
2018/03/14	19	106.26	0	0.00	106.00	19	6,301	0.30%
2018/03/13	17	106.03	0	0.00	106.00	17	6,278	0.27%
2018/03/12	2	106.25	0	0.00	106.00	2	6,223	0.03%
2018/03/02	1.2	107.08	0	0.00	107.00	1.2	6,232	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/12	0	0.00	1	107.50	107.50	-1	6,004	-0.02%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	2	108.00	108.00	-2	5,933	-0.03%
2018/02/06	4	106.38	0	0.00	106.00	4	5,840	0.07%
2018/02/05	0	0.00	1	109.50	109.00	-1	5,704	-0.02%
2018/02/02	4	109.50	0	0.00	109.00	4	5,639	0.07%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/23	0	0.00	1	109.50	109.50	-1	5,613	-0.02%
2018/01/22	0	0.00	2	109.50	109.50	-2	5,570	-0.04%
2018/01/19	2	109.00	0	0.00	109.50	2	5,549	0.04%
2018/01/18	7	109.21	0	0.00	109.50	7	5,473	0.13%
2018/01/11	0	0.00	2	111.00	111.00	-2	5,267	-0.04%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/02	0	0.00	1	107.50	108.00	-1	4,793	-0.02%