台灣大 (3045)-元大-員林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	104.00	0	0.00	104.50	0.1	4,405	0.00%
2024/05/02	2.3	103.56	0.9	104.00	104.00	1.4	4,359	0.03%
2024/04/30	0.3	103.50	1	104.00	104.00	-0.7	4,289	-0.02%
2024/04/29	0.3	103.50	12	104.00	104.00	-11.7	4,250	-0.28%
2024/04/26	0	0.00	7	103.50	103.50	-7	4,224	-0.17%
2024/04/25	1.5	102.55	0	0.00	102.50	1.5	4,222	0.03%
2024/04/24	3.4	102.87	0	0.00	102.00	3.4	4,179	0.08%
2024/04/23	4	103.40	0	0.00	103.00	4	4,078	0.10%
2024/04/22	1.2	103.94	26.3	104.38	104.50	-25.1	3,992	-0.63%
2024/04/19	3.5	101.97	0.3	102.00	102.00	3.2	3,819	0.08%
2024/04/18	0	0.00	10	103.50	103.50	-10	3,696	-0.27%
2024/04/17	4	102.42	0	0.00	102.00	4	3,597	0.11%
2024/04/16	7	102.30	0	0.00	102.00	7	3,549	0.20%
2024/04/15	0.3	104.00	2	104.00	104.00	-1.7	3,489	-0.05%
2024/04/12	0.3	103.50	5	104.00	104.50	-4.7	3,442	-0.14%
2024/04/11	0.5	103.50	0	0.00	104.00	0.5	3,369	0.01%
2024/04/10	0.9	103.66	2	104.00	104.00	-1.1	3,324	-0.03%
2024/04/09	0.2	103.50	0	0.00	104.00	0.2	3,286	0.00%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	16	103.63	103.00	-16	3,208	-0.50%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/04/01	0	0.00	10	103.40	104.00	-10	3,089	-0.32%
2024/03/29	0	0.00	21	102.62	103.00	-21	3,032	-0.69%
2024/03/28	7.2	102.00	2	102.50	102.00	5.2	2,988	0.17%
2024/03/27	18.6	101.48	0	0.00	102.00	18.6	2,922	0.64%
2024/03/26	7.6	99.86	2	100.50	100.50	5.6	2,896	0.19%
2024/03/22	0.3	99.35	1	99.90	99.90	-0.7	2,865	-0.02%
2024/03/21	1.7	99.36	5	99.40	99.40	-3.3	2,833	-0.12%
2024/03/19	5	98.50	0	0.00	98.50	5	2,854	0.18%
2024/03/18	1.4	99.67	0	0.00	99.60	1.4	2,796	0.05%
2024/03/15	1.3	99.66	2	99.70	99.30	-0.7	2,788	-0.02%
2024/03/14	1.4	99.41	0	0.00	99.80	1.4	2,671	0.05%
2024/03/13	0.6	99.34	6	99.75	99.60	-5.4	2,656	-0.20%
2024/03/12	1	98.90	1	98.80	98.90	0	2,622	0.00%
2024/03/11	0.3	98.80	0	0.00	98.80	0.3	2,651	0.01%
2024/03/08	0	0.00	1	98.30	98.40	-1	2,733	-0.04%
2024/03/07	1	97.90	6	98.13	97.90	-5	2,841	-0.18%
2024/03/06	0	0.00	31.8	98.37	98.50	-31.8	2,864	-1.11%
2024/03/05	1.1	98.00	16.3	98.13	97.90	-15.2	2,990	-0.51%
2024/03/04	0	0.00	23.8	98.74	98.10	-23.8	3,062	-0.78%
2024/03/01	1	98.31	13.4	98.59	98.40	-12.4	3,147	-0.39%
2024/02/29	1	98.50	0.2	99.20	99.00	0.8	3,219	0.02%
2024/02/27	2	99.10	0	0.00	99.10	2	3,150	0.06%
2024/02/26	1	99.70	0	0.00	99.90	1	3,166	0.03%
2024/02/23	1	99.70	1	99.80	99.40	0	3,185	0.00%
2024/02/22	4.2	99.73	0	0.00	99.90	4.2	3,236	0.13%
2024/02/21	1	99.14	5	99.90	100.00	-4	3,221	-0.12%
2024/02/20	0.8	98.40	0	0.00	98.60	0.8	3,210	0.02%
2024/02/15	0	0.00	2	98.20	98.00	-2	3,258	-0.06%
2024/02/02	0.2	98.49	0	0.00	98.30	0.2	3,267	0.01%
2024/02/01	0.3	98.40	0	0.00	98.70	0.3	3,303	0.01%
2024/01/29	0.3	98.00	0	0.00	98.60	0.3	3,392	0.01%
2024/01/24	4	97.35	2	97.90	97.30	2	3,529	0.06%
2024/01/23	2	97.30	2	97.80	97.30	0	3,549	0.00%
2024/01/22	1	97.80	0	0.00	97.60	1	3,571	0.03%
2024/01/17	1	97.60	1	97.50	97.20	0	3,593	0.00%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/15	30.1	99.34	5	99.30	99.10	25.1	3,544	0.71%
2024/01/12	8.2	99.45	0.1	99.60	99.80	8.1	3,605	0.22%
2024/01/11	7.3	99.20	1.3	99.63	99.70	6	3,665	0.16%
2024/01/10	2.2	98.77	0	0.00	98.80	2.2	3,776	0.06%
2024/01/09	6.8	98.94	0	0.00	99.10	6.8	3,858	0.18%
2024/01/08	1.7	98.60	0	0.00	99.00	1.7	3,914	0.04%
2024/01/05	3.2	98.46	0.3	99.30	98.50	2.8	3,961	0.07%
2024/01/04	0.2	98.50	0	0.00	98.90	0.2	4,007	0.00%
2024/01/03	4.5	98.52	0.3	98.70	98.90	4.2	4,097	0.10%
2024/01/02	9	98.62	0.1	99.20	99.50	8.9	4,092	0.22%
2023/12/29	1	97.90	0	0.00	98.60	1	4,091	0.02%
2023/12/28	0.2	98.30	0	0.00	98.80	0.2	4,091	0.00%
2023/12/27	0.2	98.10	0	0.00	98.30	0.2	4,085	0.00%
2023/12/25	1	97.10	0	0.00	97.50	1	4,073	0.02%
2023/12/21	0.1	97.58	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/15	3.2	98.02	0	0.00	98.40	3.2	4,076	0.08%
2023/12/14	0.2	98.76	0	0.00	98.90	0.2	4,000	0.00%
2023/12/13	1.2	98.79	0	0.00	98.40	1.2	3,975	0.03%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	3.2	98.41	1	98.50	98.50	2.2	4,047	0.05%
2023/12/08	0.2	99.10	0	0.00	99.10	0.2	4,031	0.00%
2023/12/07	2.3	99.79	0	0.00	99.40	2.3	4,035	0.06%
2023/12/06	2.7	100.56	0	0.00	100.00	2.7	4,025	0.07%
2023/12/05	0.5	100.00	1	101.00	100.50	-0.5	3,987	-0.01%
2023/12/04	0.8	99.98	4	100.50	99.80	-3.3	3,918	-0.08%
2023/12/01	1.1	98.97	1	99.00	99.20	0.1	3,803	0.00%
2023/11/30	3.1	98.83	0	0.00	98.40	3.1	3,735	0.08%
2023/11/29	1.3	98.92	0	0.00	98.90	1.3	3,606	0.04%
2023/11/28	2.1	98.71	0	0.00	98.40	2.1	3,514	0.06%
2023/11/27	0.5	99.10	0	0.00	98.50	0.5	3,512	0.01%
2023/11/24	0.3	98.85	0	0.00	98.30	0.3	3,426	0.01%
2023/11/21	0	0.00	3	98.37	98.30	-3	3,277	-0.09%
2023/11/15	1	97.20	0	0.00	97.50	1	3,203	0.03%
2023/11/09	0	0.00	2.1	98.50	98.40	-2.1	3,158	-0.07%
2023/11/08	0	0.00	3	97.93	98.30	-3	3,136	-0.10%
2023/11/06	0	0.00	3.3	97.40	97.70	-3.3	3,103	-0.11%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	2	96.75	96.60	-2	3,099	-0.06%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/25	2	94.90	0	0.00	94.90	2	3,020	0.07%
2023/10/24	0.1	94.70	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	1	95.99	95.60	-1	2,889	-0.04%
2023/10/17	2	95.45	0	0.00	95.40	2	2,775	0.07%
2023/10/16	1	95.60	0	0.00	95.80	1	2,712	0.04%
2023/10/13	1	95.40	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	0.00	1	95.80	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	0.3	94.93	95.90	-0.3	2,666	-0.01%
2023/10/04	0.2	93.74	0	0.00	93.50	0.2	2,639	0.01%
2023/10/03	0.2	94.10	0	0.00	93.90	0.2	2,660	0.01%
2023/09/28	0	0.00	2	94.60	94.60	-2	2,757	-0.07%
2023/09/27	2.2	94.02	0	0.00	93.90	2.2	2,812	0.08%
2023/09/21	0	94.50	0	0.00	93.80	0	3,158	0.00%
2023/09/20	1	95.10	1	95.50	95.00	0	3,158	0.00%
2023/09/19	1	95.00	1	95.30	95.50	0	3,211	0.00%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1	95.80	0	0.00	95.60	1	3,335	0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	10	94.70	94.70	-10	3,328	-0.30%
2023/09/12	0	0.00	5	94.60	94.60	-5	3,413	-0.15%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/06	3	93.60	0	0.00	93.40	3	3,505	0.09%
2023/09/04	1	93.80	6	93.70	94.00	-5	3,502	-0.14%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	0	0.00	1	94.30	94.10	-1	3,486	-0.03%
2023/08/25	2.2	93.39	0	0.00	93.30	2.2	3,823	0.06%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.50	0.5	94.10	93.50	0.6	3,975	0.01%
2023/08/18	0.6	94.28	0	0.00	93.90	0.6	4,059	0.01%
2023/08/17	0	93.90	0	0.00	93.80	0	4,099	0.00%
2023/08/16	0.1	94.01	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	1.1	93.82	0	0.00	93.70	1.1	4,141	0.03%
2023/08/14	3.1	94.17	0	0.00	93.80	3.1	4,162	0.07%
2023/08/11	2	94.20	0	0.00	94.30	2	4,224	0.05%
2023/08/10	0.2	94.10	0	0.00	94.10	0.2	4,240	0.00%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1.3	93.92	0	0.00	93.80	1.3	4,200	0.03%
2023/08/07	4	94.20	0	0.00	94.10	4	4,143	0.10%
2023/08/01	10	94.70	0	0.00	94.90	10	4,140	0.24%
2023/07/31	0.2	95.00	0	0.00	94.40	0.2	4,158	0.00%
2023/07/27	1	94.90	1	94.90	94.90	0	4,143	0.00%
2023/07/25	21	94.05	0	0.00	94.50	21	4,132	0.51%
2023/07/21	1.1	94.33	0	0.00	94.10	1.1	4,175	0.03%
2023/07/19	3.1	94.08	0	0.00	94.20	3.1	4,174	0.07%
2023/07/18	1.1	94.23	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	2.1	94.61	0	0.00	94.50	2.1	4,232	0.05%
2023/07/12	1.7	94.00	0	0.00	94.20	1.7	4,200	0.04%
2023/07/10	1.2	93.75	0	0.00	93.50	1.2	4,190	0.03%
2023/07/07	2	93.45	0	0.00	93.50	2	4,189	0.05%
2023/07/06	4	93.70	0	0.00	93.60	4	4,177	0.10%
2023/07/04	3.6	94.63	0	0.00	94.50	3.6	4,089	0.09%
2023/07/03	6.2	95.04	0	0.00	95.00	6.2	4,053	0.15%
2023/06/30	6.3	96.16	0	96.80	95.60	6.2	3,972	0.16%
2023/06/29	2	100.75	7.8	100.56	100.50	-5.8	3,840	-0.15%
2023/06/28	1.2	100.00	0.2	100.50	100.00	1	3,765	0.03%
2023/06/26	5	101.50	0.5	101.00	101.00	4.5	3,685	0.12%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/19	0.1	102.50	0	0.00	103.50	0.1	3,552	0.00%
2023/06/16	0.6	103.00	1	103.00	102.50	-0.4	3,529	-0.01%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/12	5	103.00	0	0.00	102.50	5	3,481	0.14%
2023/06/09	1.3	103.45	0	0.00	103.00	1.3	3,497	0.04%
2023/06/07	1.1	103.44	1	103.50	104.00	0.1	3,556	0.00%
2023/06/06	0.1	103.50	0	0.00	104.00	0.1	3,545	0.00%
2023/06/05	0.1	103.50	0	0.00	103.50	0.1	3,511	0.00%
2023/06/01	1.1	103.00	0	0.00	103.00	1.1	3,463	0.03%
2023/05/31	0.1	103.00	0	0.00	103.50	0.1	3,423	0.00%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/26	3	102.17	0	0.00	103.00	3	3,153	0.10%
2023/05/23	1.2	103.04	0	0.00	104.00	1.2	2,987	0.04%
2023/05/22	0.2	103.50	0	0.00	104.00	0.2	2,939	0.01%
2023/05/19	0.8	104.50	0	0.00	104.00	0.8	2,904	0.03%
2023/05/18	0.3	104.25	0	0.00	104.00	0.3	2,869	0.01%
2023/05/17	0.2	103.00	4	104.38	104.50	-3.8	2,851	-0.13%
2023/05/16	2	103.50	0	0.00	103.50	2	2,786	0.07%
2023/05/15	0.1	103.00	0	0.00	103.50	0.1	2,786	0.00%
2023/05/10	0	0.00	18	103.50	103.50	-18	2,777	-0.65%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	0.4	104.00	0	0.00	104.00	0.4	2,761	0.02%
2023/05/04	0.3	103.00	0	0.00	104.50	0.3	2,755	0.01%
2023/05/02	0.2	103.00	0	0.00	103.00	0.2	2,789	0.01%
2023/04/27	1.2	103.50	0.2	103.50	103.50	1	2,913	0.04%
2023/04/26	0.9	103.50	0	103.50	104.00	0.9	2,905	0.03%
2023/04/25	1.1	102.56	2	103.00	103.00	-0.9	2,862	-0.03%
2023/04/24	0.1	102.50	0	0.00	103.00	0.1	2,888	0.01%
2023/04/21	0.1	102.00	0	0.00	102.50	0.1	2,940	0.01%
2023/04/19	0.9	104.50	0	0.00	104.00	0.9	2,884	0.03%
2023/04/18	0.2	105.00	0	0.00	105.00	0.2	2,854	0.01%
2023/04/17	0.1	104.50	1	105.00	105.00	-0.9	2,839	-0.03%
2023/04/14	0.1	103.50	1.4	104.36	105.00	-1.3	2,818	-0.04%
2023/04/13	0.1	103.00	61	103.66	103.50	-60.9	2,802	-2.17%
2023/04/12	0.5	103.50	0	0.00	104.00	0.5	2,773	0.02%
2023/04/11	1	103.43	1	104.00	104.00	0	2,740	0.00%
2023/04/10	0.2	102.00	0	0.00	103.00	0.2	2,720	0.01%
2023/04/07	0.2	101.50	13	102.00	101.50	-12.9	2,683	-0.48%
2023/03/28	0.2	100.00	0	0.00	100.00	0.2	2,644	0.01%
2023/03/21	0.1	98.70	0	0.00	98.50	0.1	2,709	0.00%
2023/03/14	0	0.00	0.4	97.10	97.70	-0.4	2,608	-0.02%
2023/03/13	0.1	97.20	1	97.50	98.00	-0.9	2,572	-0.03%
2023/03/08	0.2	98.00	1	98.10	98.60	-0.8	2,664	-0.03%
2023/03/07	1	98.20	0	0.00	98.20	1	2,657	0.04%
2023/03/06	8.2	97.78	0.1	97.90	98.20	8.1	2,679	0.30%
2023/03/03	0.1	97.00	0	0.00	97.20	0.1	2,693	0.00%
2023/02/24	0.2	96.80	1	97.50	96.60	-0.8	2,688	-0.03%
2023/02/10	1	96.00	0	0.00	95.90	1	2,941	0.03%
2023/02/09	1.4	95.44	0	0.00	95.60	1.4	2,964	0.05%
2023/02/08	0.2	95.64	0	0.00	95.40	0.2	2,987	0.01%
2023/02/07	1	94.90	0	0.00	95.60	1	3,009	0.03%
2023/02/01	1	95.00	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/17	0	95.70	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0	95.90	0	0.00	95.90	0	2,979	0.00%
2023/01/12	0	95.50	0	0.00	94.70	0	3,087	0.00%
2023/01/11	0.2	96.00	0	0.00	95.50	0.2	3,095	0.01%
2023/01/09	0	0.00	2	97.65	98.20	-2	3,038	-0.07%
2023/01/06	0.2	95.90	0	0.00	96.20	0.2	3,076	0.01%
2023/01/05	0	0.00	3	95.80	95.90	-3	3,129	-0.10%
2023/01/03	1.1	94.04	0	0.00	95.40	1.1	3,212	0.03%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/15	0.1	95.40	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	0	0.00	4	95.30	95.40	-4	3,798	-0.11%
2022/12/08	0	95.10	0	0.00	95.30	0	3,967	0.00%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/05	0	94.30	0	0.00	94.30	0	4,110	0.00%
2022/12/02	2	93.90	0	0.00	94.60	2	4,107	0.05%
2022/12/01	3.7	94.73	0	0.00	94.10	3.7	4,132	0.09%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0.2	93.60	0	0.00	94.10	0.2	4,069	0.01%
2022/11/22	1.2	91.73	0	0.00	91.80	1.2	4,181	0.03%
2022/11/21	2	91.91	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1.1	92.32	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	1	92.70	0	0.00	92.70	1	4,155	0.02%
2022/11/15	5	94.00	0	0.00	94.00	5	4,118	0.12%
2022/11/09	0.2	94.60	0	0.00	94.90	0.2	4,088	0.00%
2022/11/07	0.2	93.00	0	0.00	93.00	0.2	4,089	0.00%
2022/11/01	0	95.00	0	0.00	94.40	0	4,097	0.00%
2022/10/26	0	94.60	0	0.00	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	94.00	94.60	-1	4,183	-0.02%
2022/10/24	1	92.00	0	0.00	92.50	1	4,131	0.02%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/20	0	0.00	1	92.40	92.50	-1	4,170	-0.02%
2022/10/19	4	91.35	0	0.00	91.00	4	4,105	0.10%
2022/10/18	0.1	92.60	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	92.00	3.2	92.14	92.10	-3.1	4,090	-0.08%
2022/10/14	0.2	92.11	0	0.00	91.50	0.2	4,121	0.00%
2022/10/13	0	0.00	1	93.10	93.20	-1	4,171	-0.02%
2022/10/12	0	0.00	1	94.00	93.70	-1	4,327	-0.02%
2022/10/11	0	92.90	0	0.00	92.90	0	4,404	0.00%
2022/10/07	3	93.23	0.1	94.50	93.20	2.9	4,409	0.07%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/05	0	95.10	0	0.00	94.70	0	4,407	0.00%
2022/10/03	0	95.45	0	0.00	95.60	0	4,410	0.00%
2022/09/30	1.2	95.56	0	0.00	95.60	1.2	4,507	0.03%
2022/09/29	0	0.00	1	97.10	96.90	-1	4,558	-0.02%
2022/09/27	0	96.90	0	0.00	97.00	0	4,784	0.00%
2022/09/22	4	96.08	0	0.00	96.00	4	5,020	0.08%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/19	0.2	96.96	0	0.00	96.70	0.2	5,029	0.00%
2022/09/14	5	97.58	0	0.00	97.20	5	5,089	0.10%
2022/09/07	1.2	98.27	0	0.00	98.20	1.2	5,077	0.02%
2022/09/06	1	98.70	1	98.60	98.70	0	5,076	0.00%
2022/09/02	1	98.50	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2	98.41	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/30	3.3	99.64	0	0.00	99.80	3.3	4,948	0.07%
2022/08/29	2	99.30	0.1	99.70	99.80	1.9	4,927	0.04%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1.2	99.83	0	0.00	99.90	1.2	4,871	0.02%
2022/08/24	1	100.01	0	0.00	100.50	1	4,837	0.02%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	1.1	100.02	0	0.00	101.00	1.1	4,963	0.02%
2022/08/18	2	100.51	0	0.00	101.00	2	5,080	0.04%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	1.1	101.06	0	0.00	101.50	1.1	5,179	0.02%
2022/08/11	1.2	101.56	0	0.00	101.50	1.2	5,209	0.02%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/05	0	102.00	1	102.00	101.50	-1	5,231	-0.02%
2022/08/03	1.2	101.13	0	0.00	101.50	1.2	5,247	0.02%
2022/07/28	2	101.50	0	0.00	101.50	2	5,184	0.04%
2022/07/27	0.2	102.50	4	102.50	102.00	-3.9	5,197	-0.07%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	6.4	100.15	0.1	100.00	99.10	6.2	5,065	0.12%
2022/07/18	0.3	104.00	0	0.00	103.50	0.3	4,879	0.01%
2022/07/13	1	104.00	1	104.00	104.00	0	4,844	0.00%
2022/07/12	0	0.00	7	104.00	104.00	-7	4,799	-0.15%
2022/07/08	3	103.01	6	103.92	103.00	-3	4,697	-0.06%
2022/07/07	2.5	108.37	0.1	108.50	108.00	2.5	4,580	0.05%
2022/07/05	1.3	109.55	0	0.00	109.00	1.3	4,310	0.03%
2022/07/04	0.7	109.10	1	110.00	109.50	-0.3	4,141	-0.01%
2022/07/01	0.2	108.50	0	0.00	109.00	0.2	4,013	0.00%
2022/06/30	0.3	107.95	0	0.00	108.00	0.3	3,939	0.01%
2022/06/29	0.2	109.63	2	110.00	110.00	-1.8	3,870	-0.05%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/27	0.6	109.88	0.2	109.52	109.50	0.4	3,783	0.01%
2022/06/24	0	0.00	8	109.88	110.50	-8	3,727	-0.21%
2022/06/23	0	0.00	3	109.33	109.00	-3	3,658	-0.08%
2022/06/22	0	0.00	4	108.50	108.50	-4	3,564	-0.11%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/20	0.2	106.50	0	0.00	107.00	0.2	3,512	0.00%
2022/06/17	0	0.00	2	106.50	106.00	-2	3,502	-0.06%
2022/06/16	0.1	107.50	0	0.00	107.00	0.1	3,430	0.00%
2022/06/14	0.1	106.00	0.1	106.00	106.50	0.1	3,576	0.00%
2022/06/13	0	0.00	2	106.00	106.00	-2	3,623	-0.06%
2022/06/08	0.1	107.50	1.2	108.00	108.00	-1.1	3,554	-0.03%
2022/06/07	0.3	107.50	0	0.00	107.50	0.3	3,570	0.01%
2022/06/06	0.4	107.50	0	0.00	108.00	0.4	3,571	0.01%
2022/06/01	0	0.00	0.2	107.50	107.00	-0.2	3,664	-0.01%
2022/05/30	1	107.50	0	0.00	108.00	1	3,492	0.03%
2022/05/27	1	107.98	40	108.00	108.00	-39	3,471	-1.12%
2022/05/26	1.3	107.95	3	108.67	108.50	-1.7	3,452	-0.05%
2022/05/25	0.1	107.00	0	0.00	107.50	0.1	3,529	0.00%
2022/05/24	0.1	107.00	0	0.00	107.00	0.1	3,544	0.00%
2022/05/23	0.1	107.50	0	0.00	107.00	0.1	3,532	0.00%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/13	0.3	106.25	0	0.00	106.50	0.3	3,482	0.01%
2022/05/12	0	0.00	2	107.50	106.50	-2	3,478	-0.06%
2022/05/11	1.8	106.90	1	107.00	107.50	0.8	3,458	0.02%
2022/05/10	0.3	105.91	2	106.50	107.00	-1.7	3,462	-0.05%
2022/05/06	0.1	105.00	0	0.00	106.00	0.1	3,418	0.00%
2022/05/05	0.1	105.50	0	0.00	105.50	0.1	3,430	0.00%
2022/05/03	0.3	107.50	11	106.50	107.00	-10.7	3,442	-0.31%
2022/04/29	2.9	108.50	0.1	108.50	108.50	2.8	3,415	0.08%
2022/04/28	0.6	108.00	1	108.50	109.00	-0.4	3,440	-0.01%
2022/04/27	0	0.00	12	108.50	108.00	-12	3,393	-0.35%
2022/04/26	0.2	107.50	3	108.33	109.00	-2.8	3,365	-0.08%
2022/04/25	1.3	107.45	0	0.00	107.50	1.3	3,310	0.04%
2022/04/22	0.4	107.00	0	0.00	108.50	0.4	3,285	0.01%
2022/04/21	2.5	107.80	0	0.00	108.00	2.5	3,279	0.07%
2022/04/20	0	0.00	4.1	107.86	108.50	-4.1	3,281	-0.12%
2022/04/19	4	106.44	1	106.50	106.00	3	3,168	0.10%
2022/04/15	0	0.00	0.5	105.50	105.50	-0.5	3,120	-0.02%
2022/04/14	0.1	106.00	0	0.00	106.00	0.1	3,114	0.00%
2022/04/13	1.2	106.00	54	106.00	106.50	-52.9	3,137	-1.68%
2022/04/12	1	106.50	0	0.00	107.00	1	3,150	0.03%
2022/04/11	0.6	106.38	5	106.50	106.50	-4.4	3,150	-0.14%
2022/04/08	0.7	105.50	2	106.00	106.00	-1.3	3,119	-0.04%
2022/04/07	2	105.25	0	0.00	105.50	2	3,109	0.06%
2022/03/31	1.1	105.50	0	0.00	105.00	1.1	3,107	0.04%
2022/03/30	0.3	105.50	0	0.00	105.50	0.3	3,113	0.01%
2022/03/25	0.3	105.26	0	0.00	106.00	0.3	3,142	0.01%
2022/03/22	0	0.00	0.1	105.00	105.00	-0.1	3,122	0.00%
2022/03/21	0.2	105.00	0	0.00	105.50	0.2	3,120	0.00%
2022/03/18	1.3	105.56	3	106.00	105.00	-1.7	3,116	-0.05%
2022/03/17	0	0.00	3	108.00	106.00	-3	3,026	-0.10%
2022/03/16	8	106.45	0	107.00	107.00	7.9	2,937	0.27%
2022/03/14	0.4	105.50	0	0.00	106.00	0.4	2,863	0.01%
2022/03/11	2.3	105.50	0	0.00	106.00	2.3	2,867	0.08%
2022/03/10	0.3	105.50	0	0.00	106.50	0.3	2,866	0.01%
2022/03/08	0	0.00	11	104.50	105.00	-11	2,858	-0.38%
2022/03/07	0.2	103.94	0	0.00	105.00	0.2	2,841	0.01%
2022/03/04	0.2	105.00	0	0.00	105.50	0.2	2,961	0.01%
2022/03/03	3.6	105.50	8	106.00	106.00	-4.4	2,961	-0.15%
2022/03/02	0.3	104.81	1	105.98	106.00	-0.8	2,970	-0.03%
2022/03/01	0.1	105.50	0	0.00	105.50	0.1	2,933	0.00%
2022/02/25	0.3	104.00	0	0.00	103.50	0.3	2,869	0.01%
2022/02/24	4.3	105.44	1	104.50	105.00	3.3	2,715	0.12%
2022/02/23	8.7	106.00	1	106.50	107.00	7.7	2,636	0.29%
2022/02/22	0	0.00	19.1	105.50	106.00	-19.1	2,618	-0.73%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/18	0.3	105.00	2	105.50	105.00	-1.7	2,575	-0.07%
2022/02/17	6	104.67	0	0.00	105.00	6	2,584	0.23%
2022/02/16	14.2	104.32	2	105.00	105.00	12.2	2,543	0.48%
2022/02/15	3.9	103.63	1	104.00	103.50	2.9	2,514	0.11%
2022/02/14	0	0.00	33	102.61	103.00	-33	2,498	-1.32%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/10	0	0.00	31	102.84	103.50	-31	2,490	-1.24%
2022/02/09	0	0.00	5	101.80	102.00	-5	2,479	-0.20%
2022/02/08	1	100.50	0	0.00	100.50	1	2,476	0.04%
2022/01/26	1	99.80	0	0.00	99.70	1	2,432	0.04%
2022/01/25	4.2	99.29	1	100.50	100.50	3.2	2,438	0.13%
2022/01/21	0.2	99.90	0	0.00	100.00	0.2	2,439	0.01%
2022/01/20	1.2	100.93	0	0.00	99.90	1.2	2,400	0.05%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,377	-0.08%
2022/01/18	0	0.00	0.2	100.00	100.00	-0.2	2,377	-0.01%
2022/01/13	1	100.50	0	0.00	100.50	1	2,443	0.04%
2022/01/12	0.1	99.70	0	0.00	100.50	0.1	2,469	0.00%
2022/01/11	2.2	99.67	0.3	100.00	100.00	1.9	2,501	0.08%
2022/01/10	0	99.80	0	0.00	99.80	0	2,515	0.00%
2022/01/07	0.2	99.40	0	0.00	99.50	0.2	2,516	0.01%
2022/01/06	3.2	99.09	1	99.20	99.20	2.2	2,525	0.09%
2022/01/04	5	99.74	0	0.00	99.20	5	2,553	0.20%
2022/01/03	0	0.00	1	101.00	100.50	-1	2,541	-0.04%
2021/12/30	2	100.00	1	100.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/27	0	0.00	4	99.85	99.90	-4	2,581	-0.15%
2021/12/24	0.6	99.53	1	99.40	99.80	-0.4	2,614	-0.01%
2021/12/23	0.4	99.50	0	0.00	99.50	0.4	2,627	0.01%
2021/12/22	0	0.00	2	99.50	99.20	-2	2,645	-0.08%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/13	0	98.55	0	0.00	98.00	0	2,685	0.00%
2021/12/10	1	98.50	0	0.00	98.30	1	2,681	0.04%
2021/12/07	2	98.05	1	98.50	98.60	1	2,708	0.04%
2021/12/02	0	0.00	1	98.70	98.80	-1	2,748	-0.04%
2021/12/01	2	97.75	0	0.00	98.30	2	2,750	0.07%
2021/11/30	2	97.85	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.30	0.2	98.60	98.10	0.8	2,648	0.03%
2021/11/25	0	0.00	0.2	98.80	98.80	-0.2	2,687	-0.01%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/22	0	0.00	1	99.40	99.10	-1	2,777	-0.04%
2021/11/19	1	99.70	0	0.00	100.00	1	2,839	0.04%
2021/11/18	1.8	99.94	0.1	100.00	100.50	1.7	2,932	0.06%
2021/11/17	6.1	99.74	1	99.70	100.50	5.1	3,199	0.16%
2021/11/16	2	99.50	1	100.00	100.00	1	3,309	0.03%
2021/11/15	0	99.70	2	99.40	99.70	-2	3,357	-0.06%
2021/11/10	0	98.90	0	0.00	99.10	0	3,531	0.00%
2021/11/09	0.1	98.90	0	0.00	98.80	0.1	3,594	0.00%
2021/11/08	2	98.45	0	0.00	98.80	2	3,604	0.06%
2021/11/05	0.6	98.41	1	98.60	99.10	-0.4	3,637	-0.01%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/11/01	1	98.10	0	0.00	98.40	1	3,993	0.03%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/26	1	98.50	0	0.00	98.40	1	4,069	0.02%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/20	3	97.93	0	0.00	98.40	3	4,012	0.07%
2021/10/19	3.1	98.08	0	0.00	98.10	3.1	3,968	0.08%
2021/10/18	11	98.26	0	0.00	98.30	11	3,957	0.28%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	6	98.45	0	0.00	98.80	6	3,907	0.15%
2021/10/12	4	98.20	0	0.00	99.00	4	3,892	0.10%
2021/10/08	3	98.80	0	0.00	98.90	3	3,842	0.08%
2021/10/07	1	99.00	0	0.00	99.20	1	3,817	0.03%
2021/10/06	3.3	98.48	0	0.00	99.20	3.3	3,812	0.09%
2021/10/04	2	98.20	3	98.30	98.80	-1	3,781	-0.03%
2021/10/01	2	98.20	0	0.00	98.60	2	3,774	0.05%
2021/09/30	1	99.00	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2	98.75	0	0.00	99.30	2	3,705	0.05%
2021/09/24	11.1	99.66	0	0.00	99.80	11.1	3,724	0.30%
2021/09/23	3	99.43	0	0.00	99.60	3	3,735	0.08%
2021/09/22	10.8	98.25	0	0.00	98.60	10.8	3,749	0.29%
2021/09/17	1	99.47	7	100.03	99.50	-6	3,703	-0.16%
2021/09/16	1	99.20	0	0.00	99.00	1	3,628	0.03%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/14	0.1	99.30	0	0.00	99.00	0.1	3,634	0.00%
2021/09/09	0.8	99.00	0	0.00	98.50	0.8	3,706	0.02%
2021/09/08	0.2	98.90	1	98.70	99.30	-0.8	3,690	-0.02%
2021/09/06	0	0.00	26.9	98.60	98.60	-26.9	3,665	-0.73%
2021/09/03	0	0.00	26.3	98.71	98.90	-26.3	3,660	-0.72%
2021/09/02	2	98.30	0	0.00	98.50	2	3,662	0.05%
2021/08/31	0	0.00	1	99.80	101.00	-1	3,614	-0.03%
2021/08/27	12	98.81	4.6	99.03	99.10	7.4	3,550	0.21%
2021/08/26	1	97.90	3.5	98.17	98.50	-2.5	3,526	-0.07%
2021/08/25	1.3	97.76	0	0.00	97.80	1.3	3,509	0.04%
2021/08/24	4.6	97.46	0	0.00	98.00	4.6	3,463	0.13%
2021/08/23	12	96.26	0	0.00	96.90	12	3,382	0.36%
2021/08/20	0	0.00	1	102.00	101.50	-1	3,128	-0.03%
2021/08/19	1	104.00	1	103.50	103.00	0	3,148	0.00%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	1	104.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	1	106.00	3	105.50	106.00	-2	2,927	-0.07%
2021/08/12	1.3	106.50	3	106.50	107.00	-1.7	2,891	-0.06%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/06	1	108.00	1	108.00	108.00	0	2,954	0.00%
2021/08/05	2	107.00	3	108.83	108.50	-1	2,983	-0.03%
2021/08/04	0.1	106.50	0	0.00	107.00	0.1	2,968	0.00%
2021/08/03	1.2	105.00	0	0.00	106.00	1.2	2,952	0.04%
2021/08/02	2.9	104.50	5	104.50	105.00	-2.1	2,962	-0.07%
2021/07/30	4	104.00	1	104.50	104.00	3	2,966	0.10%
2021/07/29	3.7	104.00	0	0.00	104.50	3.7	3,017	0.12%
2021/07/28	8	103.50	0	0.00	104.00	8	3,041	0.26%
2021/07/27	3	103.50	0	0.00	104.00	3	3,079	0.10%
2021/07/26	8	103.69	0	0.00	103.50	8	3,103	0.26%
2021/07/23	16.2	103.72	0	0.00	104.00	16.2	3,117	0.52%
2021/07/22	3.3	103.00	0	0.00	103.50	3.3	3,160	0.10%
2021/07/21	0.2	102.50	2	102.00	102.50	-1.9	3,156	-0.06%
2021/07/19	0	0.00	40	102.00	102.50	-40	3,219	-1.24%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/15	0	0.00	2	102.25	102.50	-2	3,281	-0.06%
2021/07/14	2	102.50	6	102.08	102.50	-4	3,325	-0.12%
2021/07/13	0	0.00	11	102.27	103.00	-11	3,359	-0.33%
2021/07/12	5	102.20	10	102.50	102.00	-5	3,360	-0.15%
2021/07/08	4	102.25	0	0.00	102.50	4	3,375	0.12%
2021/07/07	8	102.12	1	102.00	102.50	7	3,370	0.21%
2021/07/06	5	102.20	0	0.00	102.00	5	3,392	0.15%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	2	102.00	102.00	-2	3,432	-0.06%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	3	102.00	0	0.00	102.00	3	3,407	0.09%
2021/06/29	1	102.50	1	102.00	102.50	0	3,400	0.00%
2021/06/28	2	102.25	0	0.00	102.00	2	3,417	0.06%
2021/06/25	3	102.17	0.1	102.50	102.50	2.9	3,448	0.08%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/22	5	101.50	0	0.00	101.50	5	3,463	0.14%
2021/06/21	1.2	101.00	0	0.00	101.50	1.2	3,460	0.03%
2021/06/18	21	101.95	0	0.00	101.00	21	3,458	0.61%
2021/06/17	3	102.17	0	0.00	102.50	3	3,389	0.09%
2021/06/16	0	0.00	19	102.71	102.50	-19	3,473	-0.55%
2021/06/15	2	103.00	1	103.50	102.50	1	3,481	0.03%
2021/06/11	2.2	103.27	0	0.00	103.50	2.2	3,518	0.06%
2021/06/10	0	0.00	4	103.38	103.50	-4	3,531	-0.11%
2021/06/09	1	103.00	1	103.00	102.50	0	3,543	0.00%
2021/06/08	0	0.00	7	102.14	102.50	-7	3,537	-0.20%
2021/06/07	1	101.00	0	0.00	101.00	1	3,544	0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/06/02	4	100.13	0	0.00	101.00	4	3,587	0.11%
2021/05/31	0	0.00	6.5	100.46	100.50	-6.5	3,643	-0.18%
2021/05/28	0	0.00	2	99.60	99.70	-2	3,677	-0.05%
2021/05/27	3	98.63	0	0.00	98.00	3	3,687	0.08%
2021/05/26	5	99.54	0	0.00	99.70	5	3,656	0.14%
2021/05/25	2	99.75	2	100.50	100.00	0	3,667	0.00%
2021/05/24	3	99.83	0	0.00	100.00	3	3,681	0.08%
2021/05/21	12	100.42	0	0.00	101.00	12	3,726	0.32%
2021/05/20	8	99.60	1	100.50	100.50	7	3,743	0.19%
2021/05/19	0	0.00	28	100.00	100.50	-28	3,741	-0.75%
2021/05/18	3	99.87	0	0.00	100.50	3	3,761	0.08%
2021/05/17	2	98.95	0	0.00	99.60	2	3,774	0.05%
2021/05/14	4	98.30	1	99.40	99.70	3	3,689	0.08%
2021/05/13	2.1	97.85	6	98.23	97.30	-4	3,636	-0.11%
2021/05/12	11.4	99.66	18	100.14	98.40	-6.7	3,504	-0.19%
2021/05/11	4	100.13	1	100.00	100.50	3	3,331	0.09%
2021/05/10	108	100.52	0	0.00	100.50	108	3,288	3.28%	大買/鉅額交易
2021/05/07	2	101.00	1	100.50	100.50	1	3,315	0.03%
2021/05/06	1	100.00	1	100.00	100.00	0	3,317	0.00%
2021/05/05	1.2	98.97	10	99.22	99.00	-8.8	3,283	-0.27%
2021/05/03	1	99.80	0	0.00	99.80	1	3,259	0.03%
2021/04/28	2.5	100.50	0	0.00	100.50	2.5	3,289	0.08%
2021/04/27	0	0.00	2	101.00	101.00	-2	3,323	-0.06%
2021/04/26	2	100.75	1	100.50	101.00	1	3,309	0.03%
2021/04/22	1.3	100.50	0	0.00	101.00	1.3	3,348	0.04%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/20	9	100.56	4	101.00	101.50	5	3,356	0.15%
2021/04/19	1	99.10	0	0.00	99.80	1	3,357	0.03%
2021/04/16	0	0.00	0.5	99.00	99.20	-0.5	3,377	-0.01%
2021/04/14	27	98.90	0	0.00	98.70	27	3,424	0.79%
2021/04/13	17	98.46	0	0.00	98.50	17	3,422	0.50%
2021/04/09	1	98.10	0	0.00	98.20	1	3,431	0.03%
2021/04/08	1.1	98.33	0	0.00	98.30	1.1	3,438	0.03%
2021/04/07	0.6	98.79	0	0.00	99.00	0.6	3,429	0.02%
2021/03/29	1	98.30	1.5	98.47	98.80	-0.5	3,332	-0.02%
2021/03/24	0.1	97.60	0	0.00	97.50	0.1	3,312	0.00%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0.1	98.80	3	99.20	98.60	-2.9	3,295	-0.09%
2021/03/17	1	98.90	0	0.00	98.70	1	3,292	0.03%
2021/03/16	1	98.80	0	0.00	98.80	1	3,277	0.03%
2021/03/12	0	0.00	0.3	99.10	98.90	-0.3	3,267	-0.01%
2021/03/11	0	0.00	0.9	98.90	98.80	-0.9	3,302	-0.03%
2021/03/10	0	0.00	2	98.95	99.20	-2	3,294	-0.06%
2021/03/09	0	0.00	0.3	98.24	98.60	-0.3	3,338	-0.01%
2021/03/04	2	97.55	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	3	98.53	98.90	-3	3,492	-0.09%
2021/02/24	2.3	98.67	0	0.00	98.00	2.3	3,364	0.07%
2021/02/23	0	0.00	3	97.27	98.00	-3	3,357	-0.09%
2021/02/19	0	0.00	0.3	96.50	96.20	-0.3	3,357	-0.01%
2021/02/18	1.2	96.63	0	0.00	96.40	1.2	3,386	0.04%
2021/02/17	2	96.40	0	0.00	96.60	2	3,388	0.06%
2021/02/04	4	96.13	0.4	96.70	96.30	3.6	3,354	0.11%
2021/02/03	0.3	96.80	0	0.00	96.30	0.3	3,391	0.01%
2021/02/02	1	97.00	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0	0.00	5.2	96.85	96.50	-5.2	3,418	-0.15%
2021/01/29	1.2	96.27	0.1	96.80	96.20	1.1	3,458	0.03%
2021/01/28	1.7	96.74	0	0.00	97.20	1.7	3,415	0.05%
2021/01/26	0.2	97.25	0	0.00	97.40	0.2	3,374	0.01%
2021/01/25	0.1	97.30	0	0.00	97.80	0.1	3,331	0.00%
2021/01/21	1.6	97.38	0.1	97.30	97.20	1.5	3,316	0.05%
2021/01/20	3	97.17	0	0.00	97.30	3	3,287	0.09%
2021/01/19	0	98.80	0	0.00	98.20	0	3,210	0.00%
2021/01/18	0	0.00	1	98.30	98.70	-1	3,203	-0.03%
2021/01/14	1	99.50	0	0.00	99.60	1	3,199	0.03%
2021/01/08	0.1	98.50	0	0.00	99.50	0.1	3,118	0.00%
2021/01/07	0	98.50	0	0.00	98.30	0	3,095	0.00%
2021/01/06	1	98.50	5	98.70	98.60	-4	3,082	-0.13%
2021/01/04	10	98.70	0.5	98.90	98.70	9.5	3,090	0.31%
2020/12/30	0	0.00	1	99.30	99.70	-1	3,094	-0.03%
2020/12/22	1	99.00	3	98.97	99.00	-2	3,225	-0.06%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	0.1	99.50	99.00	-0.1	3,543	0.00%
2020/12/11	4.2	98.60	0	0.00	98.60	4.2	3,558	0.12%
2020/12/10	2	98.10	1	98.30	97.90	1	3,597	0.03%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	2	97.85	0	0.00	97.80	2	3,609	0.06%
2020/12/07	0.5	98.10	1	98.10	97.60	-0.5	3,652	-0.01%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	4	97.10	0	0.00	97.00	4	3,677	0.11%
2020/12/02	6.2	97.85	0	0.00	97.70	6.2	3,614	0.17%
2020/12/01	3	98.03	0	0.00	98.30	3	3,592	0.08%
2020/11/25	0	99.30	0	0.00	98.70	0	3,652	0.00%
2020/11/24	4	99.10	0	0.00	99.10	4	3,612	0.11%
2020/11/18	1	99.30	0	0.00	99.70	1	3,600	0.03%
2020/11/17	0	0.00	1	99.40	99.00	-1	3,656	-0.03%
2020/11/16	4	99.03	1	99.40	99.50	3	3,635	0.08%
2020/11/13	0	0.00	1	99.10	99.10	-1	3,629	-0.03%
2020/11/12	0.1	99.70	0	0.00	99.50	0.1	3,623	0.00%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/05	0	0.00	1	98.70	98.60	-1	3,697	-0.03%
2020/10/29	1.1	97.15	0	0.00	97.00	1.1	3,900	0.03%
2020/10/26	1.1	98.14	1	98.20	98.40	0.1	3,962	0.00%
2020/10/22	2	97.15	0	0.00	98.50	2	3,995	0.05%
2020/10/21	2	96.10	1	96.10	96.40	1	3,983	0.03%
2020/10/20	0	0.00	1	95.60	95.60	-1	4,013	-0.02%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/14	1	96.50	0	0.00	96.40	1	4,023	0.02%
2020/10/13	3	95.87	0	0.00	96.00	3	4,143	0.07%
2020/10/12	2	96.35	0	0.00	96.60	2	4,259	0.05%
2020/10/05	2	96.60	0	0.00	96.50	2	4,643	0.04%
2020/09/28	1	96.90	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3	96.60	0	0.00	96.70	3	4,915	0.06%
2020/09/23	4	98.00	2	98.00	97.80	2	4,971	0.04%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	98.95	0	0.00	98.90	2	5,013	0.04%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/09	3.1	100.02	0	0.00	100.00	3.1	4,972	0.06%
2020/09/08	1	100.00	1	101.00	100.50	0	4,956	0.00%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	5	101.70	0	0.00	101.50	5	4,897	0.10%
2020/08/28	0.4	102.50	0	0.00	102.50	0.4	4,800	0.01%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/21	4	102.75	0	0.00	103.00	4	5,052	0.08%
2020/08/20	2	103.00	3	103.00	102.50	-1	4,975	-0.02%
2020/08/19	2	104.00	1	103.50	103.00	1	4,946	0.02%
2020/08/17	0	0.00	1	103.00	103.50	-1	4,923	-0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	2	103.00	1	103.50	103.50	1	4,928	0.02%
2020/08/12	0.1	103.50	0	0.00	103.00	0.1	4,924	0.00%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/06	0.2	104.50	0	0.00	104.00	0.2	4,671	0.00%
2020/08/05	1	103.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/16	2	115.75	1	115.00	114.00	1	4,480	0.02%
2020/07/15	2	116.00	5	116.40	116.00	-3	4,350	-0.07%
2020/07/14	1	115.50	1	116.00	116.00	0	4,237	0.00%
2020/07/13	1	116.00	3	116.33	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	3	115.83	116.00	-3	4,145	-0.07%
2020/07/07	0	0.00	2	115.75	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	6	114.83	115.00	-6	3,822	-0.16%
2020/07/01	1	112.50	1	111.00	112.00	0	3,758	0.00%
2020/06/30	0	0.00	2	109.25	110.50	-2	3,771	-0.05%
2020/06/19	2	107.75	2	107.00	107.00	0	3,912	0.00%
2020/06/05	0	108.00	0	0.00	107.50	0	4,646	0.00%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	0	0.00	1	107.50	107.50	-1	4,810	-0.02%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/15	0	0.00	0	106.50	106.50	0	5,762	0.00%
2020/04/14	0	0.00	7	105.00	106.00	-7	5,793	-0.12%
2020/04/13	0	0.00	3	104.83	104.00	-3	5,914	-0.05%
2020/04/06	0	0.00	3	100.00	101.00	-3	5,870	-0.05%
2020/04/01	1	99.50	0	0.00	98.10	1	5,804	0.02%
2020/03/31	2	101.00	0	0.00	99.90	2	5,723	0.03%
2020/03/30	2	99.65	0	0.00	100.00	2	5,665	0.04%
2020/03/27	1.1	101.50	0	0.00	101.50	1.1	5,620	0.02%
2020/03/26	1	102.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	4	100.63	0	0.00	102.00	4	5,511	0.07%
2020/03/24	0	0.00	2	99.25	98.70	-2	5,533	-0.04%
2020/03/23	3	98.47	0	0.00	98.00	3	5,465	0.05%
2020/03/20	2	100.00	1	100.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	3	99.10	100.00	-3	5,300	-0.06%
2020/03/13	4	100.95	1	102.50	105.00	3	4,885	0.06%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	0	0.00	1	106.00	106.00	-1	4,525	-0.02%
2020/03/04	2	104.00	0	0.00	107.00	2	4,413	0.05%
2020/03/02	3	103.83	10	103.45	103.00	-7	4,397	-0.16%
2020/02/27	3	105.33	0	0.00	105.00	3	4,354	0.07%
2020/02/26	1	105.50	2	105.00	105.50	-1	4,303	-0.02%
2020/02/25	2	106.00	0	0.00	106.50	2	4,204	0.05%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/14	0	0.00	1	108.50	109.00	-1	3,983	-0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/06	2	108.75	0	0.00	108.50	2	3,840	0.05%
2020/01/31	5	108.00	0	0.00	107.00	5	3,818	0.13%
2020/01/30	1	107.50	1	107.00	107.00	0	3,752	0.00%
2020/01/17	2	109.00	2	108.00	109.00	0	3,617	0.00%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	6	108.67	0	0.00	109.00	6	3,446	0.17%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2020/01/03	0.2	113.00	0	0.00	112.50	0.2	2,958	0.01%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/09	5	114.10	0	0.00	114.00	5	2,682	0.19%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/07	3	116.00	0	0.00	116.00	3	2,530	0.12%
2019/11/06	0	0.00	3	114.50	115.50	-3	2,538	-0.12%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/16	0	0.00	1	113.50	113.50	-1	2,895	-0.03%
2019/09/26	3	113.00	0	0.00	113.00	3	3,421	0.09%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/22	0	0.00	10	110.00	111.00	-10	3,809	-0.26%
2019/08/20	10	110.00	0	0.00	110.00	10	3,885	0.26%
2019/08/16	0	110.50	0	0.00	110.00	0	3,929	0.00%
2019/08/01	6	108.50	0	0.00	108.50	6	4,122	0.15%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	0.2	111.00	0	0.00	110.50	0.2	4,026	0.00%
2019/07/16	0	0.00	1	110.50	109.50	-1	3,962	-0.03%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/06/19	0.5	120.00	1	120.50	121.00	-0.5	3,258	-0.02%
2019/06/06	0	0.00	2	118.00	118.50	-2	3,197	-0.06%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/04/08	2	110.50	0	0.00	110.50	2	3,876	0.05%
2019/03/28	0	0.00	0.3	111.00	112.00	-0.3	3,986	-0.01%
2019/02/11	0	0.00	3	110.00	109.50	-3	4,136	-0.07%
2018/11/21	0	0.00	1	110.00	109.50	-1	3,595	-0.03%
2018/11/15	0	0.00	4	110.00	110.50	-4	3,530	-0.11%
2018/11/09	2	109.75	0	0.00	109.00	2	3,569	0.06%
2018/10/26	0	0.00	3	110.00	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/11	0	0.00	3	108.83	108.00	-3	2,978	-0.10%
2018/10/09	0	0.00	0.1	109.50	109.00	-0.1	2,806	0.00%
2018/10/08	0	0.00	0	109.00	109.00	0	2,736	0.00%
2018/10/05	2	107.00	0	0.00	108.50	2	2,717	0.07%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/06	0.2	107.00	0	0.00	107.00	0.2	3,400	0.01%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/08/29	0.1	107.50	0	0.00	107.50	0.1	3,528	0.00%
2018/08/28	0.1	107.50	0	0.00	107.50	0.1	3,567	0.00%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/09	0.1	105.50	0	0.00	105.00	0.1	3,998	0.00%
2018/08/08	0.1	105.50	0	0.00	105.00	0.1	4,058	0.00%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/02	0.1	106.00	0	0.00	105.00	0.1	4,342	0.00%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/20	0.2	105.00	0	0.00	105.00	0.2	4,629	0.00%
2018/07/19	0	0.00	1	105.00	105.00	-1	4,652	-0.02%
2018/07/17	2	105.00	0	0.00	105.50	2	4,554	0.04%
2018/07/10	1	106.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	5	111.50	0	0.00	111.50	5	4,467	0.11%
2018/06/15	0	0.00	1	111.00	109.50	-1	4,236	-0.02%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	0	0.00	2	108.00	107.00	-2	5,214	-0.04%
2018/04/27	1	109.00	0	0.00	109.00	1	5,004	0.02%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/20	0	0.00	2	110.00	110.00	-2	5,305	-0.04%
2018/04/13	0.1	110.00	0	0.00	109.00	0.1	5,347	0.00%
2018/04/12	1	110.00	1	110.00	109.50	0	5,465	0.00%
2018/03/28	0.1	108.50	0	0.00	108.50	0.1	5,999	0.00%
2018/03/23	0.1	108.00	0	0.00	107.00	0.1	6,178	0.00%
2018/03/22	1	107.50	0	0.00	108.00	1	6,270	0.02%
2018/03/20	0.2	106.50	0	0.00	106.00	0.2	6,357	0.00%
2018/03/15	0.1	106.50	0	0.00	106.00	0.1	6,279	0.00%
2018/03/14	1	106.50	0	0.00	106.00	1	6,301	0.02%
2018/03/13	0	0.00	1	106.50	106.00	-1	6,278	-0.02%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/09	1.2	107.00	0	0.00	106.50	1.2	6,193	0.02%
2018/02/12	0	0.00	1	107.50	107.50	-1	6,004	-0.02%
2018/02/07	2	107.75	0	0.00	108.00	2	5,933	0.03%
2018/02/06	1	107.50	0	0.00	106.00	1	5,840	0.02%
2018/02/02	2	110.50	0	0.00	109.00	2	5,639	0.04%
2018/01/18	0	0.00	0.2	109.50	109.50	-0.2	5,473	0.00%
2018/01/05	1	109.00	0	0.00	108.50	1	5,072	0.02%
2018/01/03	0	0.00	1	108.00	108.50	-1	4,854	-0.02%