台灣大 (3045)-元大-土城券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
3,560張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	105.00	0	0.00	105.00	0.1	4,462	0.00%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	2	103.75	104.50	-2	3,992	-0.05%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/18	0	0.00	1	103.49	103.50	-1	3,696	-0.03%
2024/04/16	1	102.50	0	0.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/08	0	0.00	0.2	103.00	104.00	-0.2	3,263	-0.01%
2024/03/29	0	0.00	2	102.75	103.00	-2	3,032	-0.07%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	1	101.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	0.1	100.00	100.50	-0.1	2,896	0.00%
2024/03/22	0	0.00	4	99.80	99.90	-4	2,865	-0.14%
2024/03/20	0	0.00	1	99.00	98.60	-1	2,878	-0.03%
2024/03/19	4	98.90	0	0.00	98.50	4	2,854	0.14%
2024/03/14	0	99.30	0	0.00	99.80	0	2,671	0.00%
2024/03/08	2	98.10	0	0.00	98.40	2	2,733	0.07%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/01	0	0.00	0	98.60	98.40	0	3,147	0.00%
2024/02/29	2	98.80	0	0.00	99.00	2	3,219	0.06%
2024/02/26	0	0.00	0	99.70	99.90	0	3,166	0.00%
2024/02/22	0	0.00	0.2	99.80	99.90	-0.2	3,236	-0.01%
2024/02/16	0	98.10	0	0.00	98.00	0	3,269	0.00%
2024/01/22	0	97.70	0	0.00	97.60	0	3,571	0.00%
2024/01/19	1	97.40	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0	0.00	1	97.40	97.30	-1	3,584	-0.03%
2024/01/15	0	0.00	0.1	99.00	99.10	-0.1	3,544	0.00%
2024/01/12	0	0.00	2	99.65	99.80	-2	3,605	-0.06%
2024/01/11	1	99.10	0	0.00	99.70	1	3,665	0.03%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/05	1.1	98.42	0	0.00	98.50	1.1	3,961	0.03%
2023/12/25	0	0.00	1	97.50	97.50	-1	4,073	-0.02%
2023/12/22	0	0.00	0.1	97.70	97.20	-0.1	4,078	0.00%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/15	0	0.00	0	98.90	98.40	0	4,076	0.00%
2023/12/07	0.5	99.70	0	0.00	99.40	0.5	4,035	0.01%
2023/12/06	1	101.00	0	0.00	100.00	1	4,025	0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/11/29	0	99.10	0.1	99.30	98.90	-0.1	3,606	0.00%
2023/11/13	0	0.00	0.1	97.30	97.10	-0.1	3,178	0.00%
2023/11/10	0.2	98.10	0.3	98.10	97.90	-0.1	3,162	0.00%
2023/11/09	0.1	98.30	1	98.50	98.40	-0.9	3,158	-0.03%
2023/11/08	0.1	97.20	3	98.23	98.30	-2.9	3,136	-0.09%
2023/11/07	3	97.70	0	0.00	97.20	3	3,103	0.10%
2023/11/06	0.1	97.40	0	0.00	97.70	0.1	3,103	0.00%
2023/11/03	0	0.00	4.3	96.97	97.00	-4.3	3,080	-0.14%
2023/11/01	0	0.00	3	96.23	96.30	-3	3,064	-0.10%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	3	96.13	95.60	-3	2,889	-0.10%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0.1	96.00	3	96.00	96.20	-2.9	2,668	-0.11%
2023/10/11	0	0.00	2	95.40	95.90	-2	2,666	-0.08%
2023/10/04	3	93.63	0	0.00	93.50	3	2,639	0.11%
2023/09/27	0	0.00	0.3	94.30	93.90	-0.3	2,812	-0.01%
2023/09/26	0	0.00	0.2	94.60	94.60	-0.2	2,874	-0.01%
2023/09/22	3	93.83	0	0.00	93.70	3	3,085	0.10%
2023/09/21	2.1	94.20	0	0.00	93.80	2.1	3,158	0.06%
2023/09/20	1.5	95.10	0	0.00	95.00	1.5	3,158	0.05%
2023/09/18	0	0.00	1	95.10	95.20	-1	3,264	-0.03%
2023/09/15	0	0.00	10	95.79	95.60	-10	3,335	-0.30%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/12	0	0.00	1	94.50	94.60	-1	3,413	-0.03%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	0.1	93.76	0	0.00	93.40	0.1	3,505	0.00%
2023/09/01	1	93.50	0	0.00	93.90	1	3,520	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/22	2	93.60	0	0.00	93.50	2	3,975	0.05%
2023/08/17	3	93.63	0	0.00	93.80	3	4,099	0.07%
2023/08/16	1	93.61	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	94.10	0	94.20	93.80	1	4,162	0.02%
2023/08/09	0	94.10	0	0.00	93.80	0	4,223	0.00%
2023/08/08	0	94.30	0	0.00	93.80	0	4,200	0.00%
2023/08/02	3	94.13	0	0.00	94.10	3	4,174	0.07%
2023/07/31	5	94.80	0	0.00	94.40	5	4,158	0.12%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/26	5	94.30	0	0.00	94.50	5	4,147	0.12%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/24	2	94.10	0	0.00	93.90	2	4,143	0.05%
2023/07/18	3	94.30	0	0.00	94.10	3	4,189	0.07%
2023/07/17	5	94.50	0	0.00	94.50	5	4,232	0.12%
2023/07/14	0	95.20	1	94.80	95.10	-1	4,235	-0.02%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0.1	94.40	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0.5	94.02	0	0.00	93.50	0.5	4,190	0.01%
2023/07/07	1.1	93.33	0	0.00	93.50	1.1	4,189	0.03%
2023/07/06	3.1	93.72	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	3	94.10	0	0.00	94.10	3	4,142	0.07%
2023/07/04	9.1	94.90	0	0.00	94.50	9.1	4,089	0.22%
2023/07/03	3.2	95.03	0	0.00	95.00	3.2	4,053	0.08%
2023/06/30	1.3	95.80	0	0.00	95.60	1.3	3,972	0.03%
2023/06/26	1.3	101.50	0	0.00	101.00	1.3	3,685	0.04%
2023/06/21	1	101.50	19	102.00	101.50	-18	3,651	-0.49%
2023/06/19	1	103.00	0	0.00	103.50	1	3,552	0.03%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	2	104.50	104.00	-2	3,502	-0.06%
2023/06/01	19	102.50	0	0.00	103.00	19	3,463	0.55%
2023/05/31	1	103.00	0	0.00	103.50	1	3,423	0.03%
2023/05/30	0	0.00	19	103.50	103.50	-19	3,175	-0.60%
2023/05/25	19	102.50	0	0.00	102.50	19	3,095	0.61%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/19	1	104.00	0	0.00	104.00	1	2,904	0.03%
2023/05/12	0	0.00	0.1	102.50	103.00	-0.1	2,785	0.00%
2023/05/09	2	103.25	0	0.00	103.50	2	2,767	0.07%
2023/05/04	0	0.00	0.4	103.50	104.50	-0.4	2,755	-0.01%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/20	1	102.50	0	102.50	103.00	1	2,917	0.03%
2023/04/17	0	0.00	0.1	104.50	105.00	-0.1	2,839	0.00%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/29	0	0.00	0.1	100.00	100.50	-0.1	2,631	0.00%
2023/03/28	0	100.00	0	0.00	100.00	0	2,644	0.00%
2023/03/24	0	100.00	0	0.00	100.50	0	2,677	0.00%
2023/03/22	0	99.10	0	0.00	99.10	0	2,680	0.00%
2023/03/17	0	0.00	1	99.00	99.00	-1	2,698	-0.04%
2023/03/15	0	97.80	0	0.00	97.80	0	2,622	0.00%
2023/03/03	0	96.90	0	0.00	97.20	0	2,693	0.00%
2023/03/01	2	95.90	0	0.00	95.50	2	2,713	0.07%
2023/02/23	0	0.00	0	97.30	97.60	0	2,691	0.00%
2023/02/21	1.4	96.76	0	0.00	96.80	1.4	2,769	0.05%
2023/02/20	0	96.80	0	0.00	96.90	0	2,831	0.00%
2023/01/31	1.1	95.85	0	0.00	94.60	1.1	3,030	0.04%
2023/01/17	0.1	95.70	0	0.00	95.20	0.1	2,948	0.00%
2023/01/12	0	94.80	0	0.00	94.70	0	3,087	0.00%
2023/01/11	0.1	95.99	0	0.00	95.50	0.1	3,095	0.00%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/05	0.1	95.90	0	0.00	95.90	0.1	3,129	0.00%
2022/12/26	2	94.60	0	0.00	94.80	2	3,472	0.06%
2022/12/13	0	94.85	0	0.00	95.10	0	3,838	0.00%
2022/12/07	0	0.00	1	94.80	95.40	-1	4,081	-0.02%
2022/12/06	1	93.70	0	0.00	93.50	1	4,083	0.02%
2022/12/02	1	93.60	0	0.00	94.60	1	4,107	0.02%
2022/12/01	0.1	94.58	1	95.30	94.10	-0.9	4,132	-0.02%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/24	0	93.00	1	92.60	93.30	-1	4,131	-0.02%
2022/11/23	0.1	92.30	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	1.3	91.53	0	0.00	91.80	1.3	4,181	0.03%
2022/11/21	0	92.30	0	0.00	91.90	0	4,166	0.00%
2022/11/17	1	92.20	0	0.00	92.10	1	4,177	0.02%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	1	93.90	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.40	94.90	-1	4,094	-0.02%
2022/11/10	0.1	94.30	0	0.00	94.00	0.1	4,064	0.00%
2022/11/09	0	0.00	1	95.10	94.90	-1	4,088	-0.02%
2022/11/07	0	93.30	0	0.00	93.00	0	4,089	0.00%
2022/11/04	1	92.80	0	0.00	94.70	1	4,090	0.02%
2022/11/02	1	94.20	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0	94.60	0	0.00	94.40	0	4,097	0.00%
2022/10/24	1	92.10	0	0.00	92.50	1	4,131	0.02%
2022/10/17	0.2	92.11	4	91.78	92.10	-3.8	4,090	-0.09%
2022/10/14	2	92.50	0	0.00	91.50	2	4,121	0.05%
2022/10/13	1	93.00	0	0.00	93.20	1	4,171	0.02%
2022/10/06	2	94.50	0	0.00	94.40	2	4,387	0.05%
2022/10/05	0.2	95.13	0	0.00	94.70	0.2	4,407	0.00%
2022/10/04	1.1	95.03	0	0.00	95.00	1.1	4,433	0.02%
2022/10/03	0.2	95.90	0	0.00	95.60	0.2	4,410	0.00%
2022/09/30	0.1	95.90	0	0.00	95.60	0.1	4,507	0.00%
2022/09/26	1	96.30	0	0.00	96.50	1	4,899	0.02%
2022/09/22	1	96.10	0	0.00	96.00	1	5,020	0.02%
2022/09/19	0	97.50	0	0.00	96.70	0	5,029	0.00%
2022/09/16	3	97.10	0	0.00	97.00	3	5,084	0.06%
2022/09/14	1	97.10	0	0.00	97.20	1	5,089	0.02%
2022/09/13	0	0.00	1	98.40	98.30	-1	5,055	-0.02%
2022/09/12	0.1	98.80	1	99.60	98.40	-0.9	5,046	-0.02%
2022/09/02	2.7	98.43	0	0.00	98.20	2.7	5,115	0.05%
2022/09/01	0.1	98.68	0	0.00	98.30	0.1	5,106	0.00%
2022/08/29	0.1	100.50	3	99.70	99.80	-3	4,927	-0.06%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/08	3	101.00	0	0.00	101.50	3	5,243	0.06%
2022/07/27	0.4	100.00	0	0.00	102.00	0.4	5,197	0.01%
2022/07/19	3.2	99.94	0	103.00	99.10	3.1	5,065	0.06%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/12	0	0.00	6	104.00	104.00	-6	4,799	-0.13%
2022/07/07	1	109.00	1	108.50	108.00	0	4,580	0.00%
2022/06/27	0	0.00	0.4	109.50	109.50	-0.4	3,783	-0.01%
2022/06/24	0	0.00	10.4	109.99	110.50	-10.4	3,727	-0.28%
2022/06/22	0	0.00	5	108.20	108.50	-5	3,564	-0.14%
2022/06/14	0	0.00	20	107.00	106.50	-20	3,576	-0.56%
2022/06/10	20	106.50	0	0.00	106.50	20	3,595	0.56%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/06/01	0.1	108.00	0	0.00	107.00	0.1	3,664	0.00%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/24	0	0.00	20	107.00	107.00	-20	3,544	-0.56%
2022/05/20	20	107.50	0	0.00	108.00	20	3,530	0.57%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	0	105.50	105.50	0	3,423	0.00%
2022/05/04	0	0.00	40	106.50	105.50	-40	3,432	-1.17%
2022/04/28	20	108.00	0	0.00	109.00	20	3,440	0.58%
2022/04/27	20	108.50	1	108.50	108.00	19	3,393	0.56%
2022/04/26	0	0.00	1.1	108.05	109.00	-1.1	3,365	-0.03%
2022/04/21	0	0.00	0.1	108.00	108.00	-0.1	3,279	0.00%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/07	0	0.00	1	105.50	105.50	-1	3,109	-0.03%
2022/03/24	0	0.00	0.7	105.29	106.50	-0.7	3,147	-0.02%
2022/03/23	0	0.00	0.3	104.83	105.00	-0.3	3,115	-0.01%
2022/03/22	0	0.00	13	105.00	105.00	-13	3,122	-0.42%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	0.2	105.00	105.50	-0.2	2,849	-0.01%
2022/02/25	13	103.50	0	0.00	103.50	13	2,869	0.45%
2022/02/17	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/11	0.2	103.00	0	0.00	103.00	0.2	2,492	0.01%
2022/02/09	0	100.50	0	0.00	102.00	0	2,479	0.00%
2022/01/26	0	0.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/19	0	100.50	0	0.00	101.00	0	2,377	0.00%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	9	100.50	1	100.50	101.00	8	2,385	0.34%
2022/01/13	0	100.50	0	0.00	100.50	0	2,443	0.00%
2022/01/10	1	99.50	2	99.70	99.80	-1	2,515	-0.04%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.60	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/14	2	98.10	0	0.00	98.10	2	2,668	0.07%
2021/12/06	1	97.60	0	0.00	98.00	1	2,706	0.04%
2021/12/03	1	98.30	2	98.50	98.30	-1	2,730	-0.04%
2021/11/30	10	98.00	0	0.00	97.00	10	2,742	0.36%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/19	0	0.00	2	99.95	100.00	-2	2,839	-0.07%
2021/11/17	0	99.90	0	0.00	100.50	0	3,199	0.00%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/27	0	0.00	0.1	98.40	98.10	-0.1	4,074	0.00%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/06	0	0.00	1	99.20	99.20	-1	3,812	-0.03%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/23	0	0.00	3.3	99.56	99.60	-3.3	3,735	-0.09%
2021/09/22	3	98.40	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	3	100.00	99.50	-3	3,703	-0.08%
2021/09/16	0	99.00	0	0.00	99.00	0	3,628	0.00%
2021/09/03	0.5	98.76	0	0.00	98.90	0.5	3,660	0.01%
2021/09/01	1.2	98.62	0.4	99.80	99.00	0.8	3,639	0.02%
2021/08/31	0.1	99.70	0.3	99.50	101.00	-0.2	3,614	0.00%
2021/08/30	2	99.60	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	98.60	0	0.00	99.10	1	3,550	0.03%
2021/08/23	6	96.19	3	96.40	96.90	3	3,382	0.09%
2021/08/20	4.5	101.39	10	102.00	101.50	-5.5	3,128	-0.18%
2021/08/16	0	0.00	2	105.00	105.00	-2	2,972	-0.07%
2021/08/11	2.5	106.90	1	106.50	107.00	1.5	2,883	0.05%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/09	2	107.00	0	0.00	107.00	2	2,940	0.07%
2021/08/05	1	108.50	2	107.50	108.50	-1	2,983	-0.03%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/07	0	0.00	0.2	102.00	102.50	-0.2	3,370	-0.01%
2021/06/30	1	102.50	0.3	102.50	102.00	0.7	3,407	0.02%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/27	0	0.00	1	98.80	98.00	-1	3,687	-0.03%
2021/05/18	0	0.00	4	100.00	100.50	-4	3,761	-0.11%
2021/05/17	0	0.00	0.3	98.70	99.60	-0.3	3,774	-0.01%
2021/05/13	1	97.50	0	0.00	97.30	1	3,636	0.03%
2021/05/12	0	0.00	1	98.10	98.40	-1	3,504	-0.03%
2021/05/11	1	100.50	40	100.50	100.50	-39	3,331	-1.17%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1	101.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0.8	100.56	0	100.50	101.50	0.8	3,356	0.02%
2021/04/14	0	0.00	4.1	98.80	98.70	-4.1	3,424	-0.12%
2021/04/13	0	0.00	6	98.42	98.50	-6	3,422	-0.18%
2021/04/12	13	98.02	0	0.00	98.00	13	3,435	0.38%
2021/04/08	0	0.00	0.2	98.90	98.30	-0.2	3,438	-0.01%
2021/04/07	0.2	98.90	1	98.70	99.00	-0.8	3,429	-0.02%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.60	0	0.00	98.90	1	3,362	0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	42	98.10	0	0.00	97.80	42	3,344	1.26%
2021/03/17	1	98.80	0	0.00	98.70	1	3,292	0.03%
2021/03/10	1	98.90	11	98.85	99.20	-10	3,294	-0.30%
2021/03/09	6	98.22	1	98.20	98.60	5	3,338	0.15%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/04	2	97.50	1	98.50	98.00	1	3,526	0.03%
2021/03/02	0	0.00	1.2	98.01	97.30	-1.2	3,440	-0.03%
2021/02/26	10	97.47	0	0.00	97.10	10	3,454	0.29%
2021/02/25	0	0.00	5	98.80	99.00	-5	3,355	-0.15%
2021/02/24	0	0.00	7	98.39	98.00	-7	3,364	-0.21%
2021/02/23	0	0.00	2	97.95	98.00	-2	3,357	-0.06%
2021/02/22	10	96.30	0	0.00	96.20	10	3,353	0.30%
2021/02/19	1.1	96.14	0	0.00	96.20	1.1	3,357	0.03%
2021/02/18	1	96.50	0	0.00	96.40	1	3,386	0.03%
2021/02/05	1	96.50	0	0.00	97.20	1	3,350	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/01/26	2	97.30	0	0.00	97.40	2	3,374	0.06%
2021/01/20	0.2	97.60	0	0.00	97.30	0.2	3,287	0.01%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0	0.00	1.5	99.53	99.60	-1.5	3,199	-0.05%
2021/01/08	1	98.40	1	99.50	99.50	0	3,118	0.00%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2020/12/29	1	99.10	0.2	99.00	99.00	0.8	3,074	0.03%
2020/12/22	0	0.00	1	98.90	99.00	-1	3,225	-0.03%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	0.7	98.90	99.20	-0.7	3,420	-0.02%
2020/12/09	0	0.00	7	98.00	97.80	-7	3,593	-0.19%
2020/12/08	4	97.40	0	0.00	97.80	4	3,609	0.11%
2020/12/07	4	97.60	3	98.20	97.60	1	3,652	0.03%
2020/12/03	7	97.00	0	0.00	97.00	7	3,677	0.19%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	5	99.00	0	0.00	97.10	5	3,619	0.14%
2020/11/27	1.3	99.37	0	0.00	99.20	1.3	3,490	0.04%
2020/11/26	0	0.00	3	98.80	99.60	-3	3,542	-0.08%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/24	0.2	99.50	0	0.00	99.10	0.2	3,612	0.01%
2020/11/19	1	100.00	0	0.00	99.50	1	3,640	0.03%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/09	2	100.00	0	0.00	100.50	2	3,609	0.06%
2020/11/04	5.2	97.86	0	0.00	97.90	5.2	3,759	0.14%
2020/10/30	2	96.75	0	0.00	97.70	2	3,909	0.05%
2020/10/29	0.5	97.60	0	0.00	97.00	0.5	3,900	0.01%
2020/10/28	1	97.70	0	0.00	98.10	1	3,919	0.03%
2020/10/26	0	98.70	0	98.50	98.40	0	3,962	0.00%
2020/10/23	1.1	97.52	0	0.00	97.60	1.1	3,969	0.03%
2020/10/21	0	0.00	0.2	96.80	96.40	-0.2	3,983	0.00%
2020/10/20	0.2	96.00	0	0.00	95.60	0.2	4,013	0.00%
2020/10/14	0	0.00	1	96.10	96.40	-1	4,023	-0.02%
2020/10/13	0	0.00	38	95.90	96.00	-38	4,143	-0.92%
2020/10/12	3	96.53	0	0.00	96.60	3	4,259	0.07%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	4	96.50	0	0.00	96.70	4	4,915	0.08%
2020/09/24	0.2	97.00	0.1	97.00	96.40	0.1	4,969	0.00%
2020/09/23	1.1	97.95	0	0.00	97.80	1.1	4,971	0.02%
2020/09/21	2	99.00	2	99.10	98.90	0	5,013	0.00%
2020/09/15	1.1	99.95	0	0.00	100.00	1.1	4,909	0.02%
2020/09/11	2	99.90	0	0.00	100.50	2	5,009	0.04%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	0.1	100.50	2	99.90	100.00	-2	4,972	-0.04%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	0	0.00	3	100.50	101.00	-3	4,979	-0.06%
2020/09/02	10	101.05	0	0.00	101.50	10	5,004	0.20%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/28	2.2	102.05	2	102.00	102.50	0.2	4,800	0.00%
2020/08/26	1	102.50	1	103.00	102.50	0	4,907	0.00%
2020/08/25	5	102.10	0	0.00	102.00	5	4,946	0.10%
2020/08/21	22	102.50	0	0.00	103.00	22	5,052	0.44%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/13	4	103.00	0	0.00	103.50	4	4,928	0.08%
2020/08/12	10	102.50	0	0.00	103.00	10	4,924	0.20%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/05	0	0.00	0.5	105.00	104.50	-0.5	4,636	-0.01%
2020/08/04	21	104.00	0	0.00	104.00	21	4,595	0.46%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	0	105.50	0	0.00	105.00	0	4,573	0.00%
2020/07/29	3	104.67	0	0.00	105.00	3	4,557	0.07%
2020/07/27	2	105.00	0	0.00	105.00	2	4,620	0.04%
2020/07/21	0.1	107.00	0	0.00	106.50	0.1	4,598	0.00%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0.4	115.00	1	116.50	116.00	-0.6	4,350	-0.01%
2020/07/14	0	0.00	0.1	115.50	116.00	-0.1	4,237	0.00%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	20	115.50	116.00	-20	4,145	-0.48%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	1	116.00	12	115.04	115.50	-11	3,919	-0.28%
2020/07/03	0.1	114.50	3	114.50	115.00	-2.9	3,822	-0.08%
2020/07/02	0	0.00	2	112.75	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	110.01	110.50	-1	3,771	-0.03%
2020/06/29	3	108.50	0	0.00	108.50	3	3,762	0.08%
2020/06/24	0	0.00	1	107.50	108.00	-1	3,790	-0.03%
2020/06/23	0	107.50	0	0.00	107.00	0	3,864	0.00%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/03	0	0.00	6	108.00	108.50	-6	4,764	-0.13%
2020/06/01	3	106.50	0	0.00	106.50	3	4,768	0.06%
2020/05/08	1	107.50	0	0.00	107.50	1	5,274	0.02%
2020/05/04	0	0.00	1	108.00	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/29	0	0.00	3	107.50	106.50	-3	5,297	-0.06%
2020/04/27	0	0.00	2	107.00	108.00	-2	5,446	-0.04%
2020/04/21	1	106.50	0	0.00	106.00	1	5,559	0.02%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	2	98.90	0	0.00	98.10	2	5,804	0.03%
2020/03/31	10	100.00	0	0.00	99.90	10	5,723	0.17%
2020/03/18	5.5	100.10	0	0.00	101.00	5.5	5,225	0.11%
2020/03/17	0.2	103.00	0	0.00	103.00	0.2	5,073	0.00%
2020/03/11	0	0.00	3	105.00	105.50	-3	4,714	-0.06%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/04	1	107.00	0	0.00	107.00	1	4,413	0.02%
2020/03/03	5	104.00	1	104.00	104.50	4	4,444	0.09%
2020/03/02	4	103.25	1	103.50	103.00	3	4,397	0.07%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.50	1	105.50	105.50	2	4,303	0.05%
2020/02/24	3.5	107.36	1	107.00	106.50	2.5	4,162	0.06%
2020/02/18	1	109.50	0	0.00	108.50	1	3,982	0.03%
2020/02/13	2.1	108.02	0	0.00	108.00	2.1	3,986	0.05%
2020/02/12	4	107.38	0	0.00	107.00	4	3,973	0.10%
2020/01/30	1	108.00	0	0.00	107.00	1	3,752	0.03%
2020/01/13	21	108.50	0	0.00	109.00	21	3,446	0.61%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	0.1	111.50	0	0.00	110.50	0.1	2,991	0.00%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/20	1	113.50	0	0.00	113.50	1	2,899	0.03%
2019/12/02	0	0.00	2	115.00	115.00	-2	2,678	-0.07%
2019/11/28	0.1	115.00	0	0.00	114.50	0.1	2,675	0.00%
2019/11/26	1.1	115.50	0	0.00	115.50	1.1	2,632	0.04%
2019/11/05	0	0.00	2	114.00	115.00	-2	2,547	-0.08%
2019/10/30	1	113.50	0	0.00	114.00	1	2,567	0.04%
2019/10/14	1	113.00	0	0.00	113.50	1	3,066	0.03%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/10	0	0.00	4	113.00	113.50	-4	3,652	-0.11%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	3.2	109.50	0	0.00	109.00	3.2	4,034	0.08%
2019/07/24	0.2	110.00	0	0.00	109.50	0.2	4,040	0.00%
2019/07/16	5	109.10	1	109.00	109.50	4	3,962	0.10%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	3	113.00	0	0.00	113.00	3	3,728	0.08%
2019/06/19	0	0.00	7	120.00	121.00	-7	3,258	-0.21%
2019/05/28	0.1	116.00	0	0.00	116.00	0.1	3,226	0.00%
2019/05/22	0.2	117.00	0	0.00	117.00	0.2	3,233	0.01%
2019/05/14	0	0.00	0.1	114.00	114.00	-0.1	3,087	0.00%
2019/05/08	0	0.00	1	114.00	113.50	-1	3,283	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/01/23	0	0.00	2	108.50	109.00	-2	4,015	-0.05%
2019/01/16	0	0.00	2	108.50	108.50	-2	4,268	-0.05%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2019/01/09	0	0.00	12	107.54	108.00	-12	4,118	-0.29%
2019/01/07	0	0.00	31	107.89	108.00	-31	4,126	-0.75%
2018/12/28	48	106.20	0	0.00	106.50	48	4,389	1.09%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/18	0	0.00	9.6	107.53	108.00	-9.6	3,788	-0.25%
2018/12/14	0	0.00	0.5	107.50	107.50	-0.5	3,756	-0.01%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/05	0	0.00	0.1	108.00	108.50	-0.1	3,530	0.00%
2018/11/02	0	0.00	30	107.13	108.00	-30	3,523	-0.85%
2018/10/25	0	0.00	2	108.75	109.50	-2	3,176	-0.06%
2018/10/11	0	0.00	1	109.50	108.00	-1	2,978	-0.03%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/09/14	2	109.50	0	0.00	109.50	2	3,228	0.06%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/08/10	0	0.00	0.3	106.00	106.00	-0.3	3,948	-0.01%
2018/08/09	2	105.50	0	0.00	105.00	2	3,998	0.05%
2018/08/07	4	105.00	0	0.00	105.00	4	4,068	0.10%
2018/07/30	1	105.50	1	105.00	105.50	0	4,422	0.00%
2018/07/25	0.2	105.50	0	0.00	105.50	0.2	4,627	0.00%
2018/06/01	0	0.00	5	110.50	110.50	-5	4,866	-0.10%
2018/05/24	0	0.00	19	109.00	109.00	-19	4,834	-0.39%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/04	7	110.00	0	0.00	109.50	7	5,126	0.14%
2018/05/02	0	0.00	5	110.90	111.00	-5	5,084	-0.10%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/24	0	0.00	2	109.50	109.00	-2	5,200	-0.04%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/23	1	108.00	0	0.00	107.00	1	6,178	0.02%
2018/03/16	6	105.50	0	0.00	105.50	6	6,431	0.09%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	0	0.00	1	106.50	106.50	-1	6,193	-0.02%
2018/03/08	0	0.00	2	107.00	107.00	-2	6,205	-0.03%
2018/03/07	0	0.00	1	107.00	107.00	-1	6,188	-0.02%
2018/03/05	2	107.00	0	0.00	106.50	2	6,259	0.03%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,147	-0.02%
2018/02/06	20	106.00	20	107.00	106.00	0	5,840	0.00%
2018/01/24	1	109.50	0	0.00	110.00	1	5,602	0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/04	4	109.00	0	0.00	108.50	4	4,936	0.08%
2018/01/03	0.5	108.50	0	0.00	108.50	0.5	4,854	0.01%