台灣大 (3045)-元大-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	103.50	104.00	-1.1	4,250	-0.03%
2024/04/26	0	102.63	0	103.00	103.50	0	4,224	0.00%
2024/04/24	0	102.50	0	0.00	102.00	0	4,179	0.00%
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	9.1	104.49	104.50	-9.1	3,992	-0.23%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/18	0	102.40	0	0.00	103.50	0	3,696	0.00%
2024/04/17	0	102.00	0	0.00	102.00	0	3,597	0.00%
2024/04/16	0	102.50	4	103.50	102.00	-4	3,549	-0.11%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	103.50	2.5	103.90	104.50	-2.5	3,442	-0.07%
2024/04/11	0	103.75	0	0.00	104.00	0	3,369	0.00%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/09	0	0.00	0.3	103.50	104.00	-0.3	3,286	-0.01%
2024/04/08	0	103.00	0	0.00	104.00	0	3,263	0.00%
2024/04/03	0	103.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	103.00	3.1	103.50	104.00	-3.1	3,137	-0.10%
2024/04/01	0	0.00	8	103.50	104.00	-8	3,089	-0.26%
2024/03/29	0	102.00	20	102.50	103.00	-20	3,032	-0.66%
2024/03/27	0	0.00	4.2	101.38	102.00	-4.2	2,922	-0.14%
2024/03/26	0	99.70	10.3	100.23	100.50	-10.3	2,896	-0.35%
2024/03/25	4	99.60	0	0.00	99.90	4	2,851	0.14%
2024/03/22	20	99.80	0	0.00	99.90	20	2,865	0.70%
2024/03/20	1	98.70	0	0.00	98.60	1	2,878	0.03%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	2	99.75	1	99.80	99.60	1	2,796	0.04%
2024/03/15	0	99.30	3	99.90	99.30	-3	2,788	-0.11%
2024/03/14	0	99.40	0	0.00	99.80	0	2,671	0.00%
2024/03/13	0	98.70	0	0.00	99.60	0	2,656	0.00%
2024/03/12	0	98.80	0	0.00	98.90	0	2,622	0.00%
2024/03/11	0.1	98.71	3	98.77	98.80	-2.9	2,651	-0.11%
2024/03/08	0	0.00	2	98.30	98.40	-2	2,733	-0.07%
2024/03/07	0.1	98.04	0	0.00	97.90	0.1	2,841	0.00%
2024/03/06	0.2	98.30	0.1	98.30	98.50	0.1	2,864	0.00%
2024/03/05	0.1	98.18	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	0	98.40	2	98.70	98.10	-2	3,062	-0.07%
2024/03/01	2.1	98.32	0	0.00	98.40	2.1	3,147	0.07%
2024/02/29	3	99.00	0	0.00	99.00	3	3,219	0.09%
2024/02/27	0	99.30	2	99.60	99.10	-2	3,150	-0.06%
2024/02/26	1	99.60	1	99.80	99.90	0	3,166	0.00%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	5	99.70	1	99.90	99.90	4	3,236	0.12%
2024/02/21	0	0.00	1.2	99.47	100.00	-1.2	3,221	-0.04%
2024/02/19	1	97.80	2	98.00	98.00	-1	3,245	-0.03%
2024/02/16	0	98.00	0	0.00	98.00	0	3,269	0.00%
2024/02/15	10	98.13	0	0.00	98.00	10	3,258	0.31%
2024/02/05	2	98.10	0	0.00	98.50	2	3,260	0.06%
2024/02/02	0	98.40	0	0.00	98.30	0	3,267	0.00%
2024/01/31	4	98.30	0	0.00	98.00	4	3,320	0.12%
2024/01/30	0	98.38	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0	98.00	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0	97.50	0	0.00	98.40	0	3,434	0.00%
2024/01/25	2	97.40	0	0.00	97.60	2	3,482	0.06%
2024/01/24	1	97.20	0.1	97.60	97.30	0.9	3,529	0.03%
2024/01/23	0	97.60	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0.1	97.90	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	1.1	97.33	0	0.00	97.30	1.1	3,591	0.03%
2024/01/17	0.1	97.71	0	0.00	97.20	0.1	3,593	0.00%
2024/01/16	0	98.30	0	0.00	98.00	0	3,559	0.00%
2024/01/15	0	99.40	0	0.00	99.10	0	3,544	0.00%
2024/01/12	0	99.35	0	0.00	99.80	0	3,605	0.00%
2024/01/10	0	98.75	0	0.00	98.80	0	3,776	0.00%
2024/01/09	0	98.60	0	0.00	99.10	0	3,858	0.00%
2024/01/08	0.1	98.79	0	0.00	99.00	0.1	3,914	0.00%
2024/01/05	0.1	98.51	0	0.00	98.50	0.1	3,961	0.00%
2024/01/04	0	98.60	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.85	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	98.57	0	0.00	99.50	0	4,092	0.00%
2023/12/29	0	98.35	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0	98.20	0	0.00	98.80	0	4,091	0.00%
2023/12/26	0	0.00	1	97.70	97.80	-1	4,080	-0.02%
2023/12/21	1.1	97.43	0	0.00	97.60	1.1	4,075	0.03%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	3	97.70	0	0.00	98.00	3	4,039	0.07%
2023/12/18	0	98.23	0	0.00	98.10	0	4,082	0.00%
2023/12/15	3	97.98	0	0.00	98.40	3	4,076	0.07%
2023/12/13	0	98.65	0	0.00	98.40	0	3,975	0.00%
2023/12/11	1	98.30	0.2	98.50	98.50	0.9	4,047	0.02%
2023/12/08	0	99.25	4	99.00	99.10	-4	4,031	-0.10%
2023/12/07	0	99.90	0.1	99.30	99.40	-0.1	4,035	0.00%
2023/12/06	1	100.00	0.1	101.00	100.00	0.9	4,025	0.02%
2023/12/04	0	99.10	2	101.00	99.80	-2	3,918	-0.05%
2023/12/01	0.1	98.80	1	99.10	99.20	-0.9	3,803	-0.02%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	0.1	99.10	0.3	98.70	98.40	-0.3	3,514	-0.01%
2023/11/27	0.1	99.00	11	99.70	98.50	-10.9	3,512	-0.31%
2023/11/24	0	98.30	0	0.00	98.30	0	3,426	0.00%
2023/11/23	6.2	98.04	0	0.00	98.40	6.2	3,337	0.18%
2023/11/22	0.1	98.40	1	98.59	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	5	98.44	98.30	-5	3,277	-0.15%
2023/11/20	0.1	97.70	0	0.00	97.70	0.1	3,229	0.00%
2023/11/17	2	97.60	0	98.00	97.70	2	3,232	0.06%
2023/11/16	0	97.70	0	0.00	98.00	0	3,229	0.00%
2023/11/15	0	97.70	0	0.00	97.50	0	3,203	0.00%
2023/11/14	0	97.00	0	0.00	97.30	0	3,160	0.00%
2023/11/13	1	97.10	1	96.80	97.10	0	3,178	0.00%
2023/11/10	1	97.91	12	98.10	97.90	-11	3,162	-0.35%
2023/11/09	0	98.10	1	98.20	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	3	98.00	98.30	-3	3,136	-0.10%
2023/11/07	0	97.30	0	0.00	97.20	0	3,103	0.00%
2023/11/03	0	0.00	5	96.80	97.00	-5	3,080	-0.16%
2023/11/02	1	96.80	15	96.47	96.60	-14	3,099	-0.45%
2023/11/01	1	96.20	0.1	96.10	96.30	0.9	3,064	0.03%
2023/10/31	0	0.00	6	95.50	95.80	-6	3,017	-0.20%
2023/10/30	0	95.25	0	0.00	95.00	0	3,025	0.00%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/23	0	0.00	0	94.40	94.40	0	3,000	0.00%
2023/10/20	6.4	94.32	0	0.00	94.20	6.4	2,992	0.21%
2023/10/19	1	95.00	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	6.2	96.09	95.60	-6.2	2,889	-0.21%
2023/10/17	1	95.80	0.1	95.80	95.40	0.9	2,775	0.03%
2023/10/16	0	95.59	1	95.70	95.80	-1	2,712	-0.04%
2023/10/13	5	95.50	0	0.00	95.60	5	2,690	0.19%
2023/10/12	0	95.71	20	95.80	96.20	-20	2,668	-0.75%
2023/10/11	0	0.00	5	95.36	95.90	-5	2,666	-0.19%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/04	4	93.58	0	0.00	93.50	4	2,639	0.15%
2023/10/02	4	94.00	0	0.00	94.20	4	2,701	0.15%
2023/09/28	0	94.40	0	0.00	94.60	0	2,757	0.00%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/21	2	93.70	0	0.00	93.80	2	3,158	0.06%
2023/09/20	0	95.15	0	0.00	95.00	0	3,158	0.00%
2023/09/19	1	95.00	0	95.30	95.50	1	3,211	0.03%
2023/09/18	0	95.49	0	95.50	95.20	0	3,264	0.00%
2023/09/15	0.1	95.60	1	95.80	95.60	-0.9	3,335	-0.03%
2023/09/14	3	94.90	0.2	94.90	95.00	2.8	3,306	0.09%
2023/09/13	0.1	94.70	1	94.70	94.70	-0.9	3,328	-0.03%
2023/09/11	1	93.50	0	0.00	94.00	1	3,457	0.03%
2023/09/06	0	93.60	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0.2	94.04	0	0.00	93.60	0.2	3,497	0.01%
2023/09/04	2	93.70	0	0.00	94.00	2	3,502	0.06%
2023/09/01	1.1	93.81	0	0.00	93.90	1.1	3,520	0.03%
2023/08/31	13.2	93.41	1	94.20	93.20	12.2	3,571	0.34%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	93.60	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1.3	93.44	0	0.00	93.30	1.3	3,823	0.03%
2023/08/24	1.1	93.54	0	0.00	93.60	1.1	3,891	0.03%
2023/08/23	1.3	93.35	0	0.00	93.50	1.3	3,928	0.03%
2023/08/22	3.2	93.53	0	0.00	93.50	3.2	3,975	0.08%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/17	21	93.61	0	0.00	93.80	21	4,099	0.51%
2023/08/16	2	93.70	0.1	94.10	93.90	1.9	4,110	0.05%
2023/08/15	1	93.71	1.3	94.18	93.70	-0.3	4,141	-0.01%
2023/08/14	2	94.00	0	0.00	93.80	2	4,162	0.05%
2023/08/11	2.1	94.51	0	0.00	94.30	2.1	4,224	0.05%
2023/08/10	0.1	94.10	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	5.1	93.82	0	0.00	93.80	5.1	4,223	0.12%
2023/08/08	6.1	93.82	3	94.10	93.80	3.1	4,200	0.07%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0	94.30	0	0.00	94.10	0	4,157	0.00%
2023/08/02	1	94.12	0	0.00	94.10	1	4,174	0.03%
2023/08/01	1	94.90	0	0.00	94.90	1	4,140	0.02%
2023/07/31	3	94.77	3	95.40	94.40	0	4,158	0.00%
2023/07/28	1	94.80	5	94.98	95.00	-4	4,151	-0.10%
2023/07/27	3.1	94.87	2	94.90	94.90	1.1	4,143	0.03%
2023/07/26	0	0.00	3.1	94.51	94.50	-3.1	4,147	-0.07%
2023/07/25	0.1	94.50	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/21	4	94.25	0	0.00	94.10	4	4,175	0.10%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/18	0	94.74	0	0.00	94.10	0	4,189	0.00%
2023/07/17	4.1	94.61	0.1	95.23	94.50	3.9	4,232	0.09%
2023/07/14	0.1	95.16	0	0.00	95.10	0.1	4,235	0.00%
2023/07/13	4	94.23	0	0.00	93.80	4	4,208	0.10%
2023/07/12	3.2	94.02	0	0.00	94.20	3.2	4,200	0.08%
2023/07/11	2.1	94.42	0	0.00	94.40	2.1	4,186	0.05%
2023/07/10	0.1	94.20	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	3.1	93.32	1	93.30	93.50	2.1	4,189	0.05%
2023/07/06	14.4	93.95	5	94.40	93.60	9.4	4,177	0.22%
2023/07/05	8.3	94.19	0	0.00	94.10	8.3	4,142	0.20%
2023/07/04	12.1	94.61	0	0.00	94.50	12.1	4,089	0.30%
2023/07/03	13.1	95.14	0	0.00	95.00	13.1	4,053	0.32%
2023/06/30	28	96.02	12	96.90	95.60	16	3,972	0.40%
2023/06/29	2	101.00	0	0.00	100.50	2	3,840	0.05%
2023/06/28	1	100.50	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2	100.00	0	0.00	100.00	2	3,737	0.05%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0	102.25	0	0.00	101.50	0	3,651	0.00%
2023/06/20	0	102.75	0	0.00	102.50	0	3,596	0.00%
2023/06/16	0	103.00	0	0.00	102.50	0	3,529	0.00%
2023/06/14	0	102.75	5	103.00	102.50	-5	3,495	-0.14%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/12	0	102.75	0	0.00	102.50	0	3,481	0.00%
2023/06/09	1	103.50	0	0.00	103.00	1	3,497	0.03%
2023/06/08	0	103.75	0	104.00	103.50	0	3,525	0.00%
2023/06/07	0	103.50	0.5	103.50	104.00	-0.5	3,556	-0.01%
2023/06/05	0	103.75	0	0.00	103.50	0	3,511	0.00%
2023/06/02	5	103.50	3	103.50	104.00	2	3,502	0.06%
2023/06/01	10.1	103.00	0	0.00	103.00	10.1	3,463	0.29%
2023/05/31	5	103.00	0	0.00	103.50	5	3,423	0.15%
2023/05/25	0	103.50	0	0.00	102.50	0	3,095	0.00%
2023/05/24	0	103.75	0	0.00	104.00	0	3,026	0.00%
2023/05/23	0	104.00	0	0.00	104.00	0	2,987	0.00%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/19	0	103.75	0	0.00	104.00	0	2,904	0.00%
2023/05/18	0	104.00	0	0.00	104.00	0	2,869	0.00%
2023/05/17	0	103.00	0.1	104.00	104.50	-0.1	2,851	0.00%
2023/05/16	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/15	0	103.00	3	103.50	103.50	-3	2,786	-0.11%
2023/05/11	0	103.25	3	103.50	103.50	-3	2,778	-0.11%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/08	0	104.25	0.8	104.00	104.00	-0.7	2,761	-0.03%
2023/05/05	0	104.25	0	0.00	104.50	0	2,770	0.00%
2023/05/04	0	103.00	0	0.00	104.50	0	2,755	0.00%
2023/05/03	0	102.75	0	0.00	103.00	0	2,715	0.00%
2023/04/28	0	103.25	0	0.00	103.50	0	2,891	0.00%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/26	0	103.00	0	0.00	104.00	0	2,905	0.00%
2023/04/25	0	103.00	0	0.00	103.00	0	2,862	0.00%
2023/04/21	0	102.75	0	0.00	102.50	0	2,940	0.00%
2023/04/20	0	103.00	2	103.00	103.00	-2	2,917	-0.07%
2023/04/19	0	104.00	0	0.00	104.00	0	2,884	0.00%
2023/04/18	0	104.38	0	0.00	105.00	0	2,854	0.00%
2023/04/17	0	104.50	0	0.00	105.00	0	2,839	0.00%
2023/04/14	0	103.50	1	104.00	105.00	-1	2,818	-0.04%
2023/04/13	0	103.25	0	0.00	103.50	0	2,802	0.00%
2023/04/12	0	103.50	1	104.00	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0.5	102.50	1	103.00	103.00	-0.5	2,720	-0.02%
2023/04/07	0	101.00	0	0.00	101.50	0	2,683	0.00%
2023/04/06	0.1	101.00	0	0.00	101.50	0.1	2,673	0.00%
2023/03/31	0	101.00	0.2	100.50	101.00	-0.2	2,656	-0.01%
2023/03/30	0.1	100.48	0	0.00	101.00	0.1	2,638	0.00%
2023/03/29	0.1	100.42	0	0.00	100.50	0.1	2,631	0.00%
2023/03/28	0	99.85	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	1	100.00	1	100.50	100.50	0	2,622	0.00%
2023/03/24	0.1	99.96	3	100.00	100.50	-2.9	2,677	-0.11%
2023/03/23	0	99.27	3.1	99.59	99.50	-3	2,672	-0.11%
2023/03/22	0	99.00	0	0.00	99.10	0	2,680	0.00%
2023/03/21	3	98.80	0	0.00	98.50	3	2,709	0.11%
2023/03/20	4.1	98.63	0.1	98.60	99.40	4	2,700	0.15%
2023/03/17	0.2	99.08	2	99.50	99.00	-1.8	2,698	-0.07%
2023/03/16	0	97.80	6	98.32	98.40	-6	2,602	-0.23%
2023/03/15	0	97.70	0	0.00	97.80	0	2,622	0.00%
2023/03/14	0	97.45	1	97.80	97.70	-1	2,608	-0.04%
2023/03/13	0	97.20	0	0.00	98.00	0	2,572	0.00%
2023/03/10	4	97.48	0	0.00	97.80	4	2,543	0.16%
2023/03/09	0	98.50	0	0.00	98.50	0	2,529	0.00%
2023/03/08	0	98.20	1	98.30	98.60	-1	2,664	-0.04%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/06	0	0.00	7	97.77	98.20	-7	2,679	-0.26%
2023/03/03	0	96.80	0.1	97.00	97.20	0	2,693	0.00%
2023/03/02	3	95.63	4	96.40	96.80	-1	2,713	-0.04%
2023/03/01	7	95.93	0	0.00	95.50	7	2,713	0.26%
2023/02/24	1	96.70	4.6	97.61	96.60	-3.5	2,688	-0.13%
2023/02/23	0.1	97.38	1	97.30	97.60	-0.9	2,691	-0.04%
2023/02/22	0	96.70	0	0.00	97.20	0	2,752	0.00%
2023/02/21	0	96.80	0	0.00	96.80	0	2,769	0.00%
2023/02/17	1	96.60	1.1	96.68	96.60	0	2,875	0.00%
2023/02/16	0	0.00	1	96.50	96.20	-1	2,923	-0.03%
2023/02/15	4	95.68	0	96.00	95.90	4	2,945	0.14%
2023/02/14	1	96.50	0	0.00	96.50	1	2,935	0.03%
2023/02/13	0	95.90	0	0.00	96.70	0	2,941	0.00%
2023/02/10	0	95.60	0	0.00	95.90	0	2,941	0.00%
2023/02/08	0	95.60	0	0.00	95.40	0	2,987	0.00%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/02	0.1	95.28	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	0.1	95.06	0.1	95.10	95.10	-0.1	2,994	0.00%
2023/01/31	0	95.50	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0.1	95.77	0	0.00	96.80	0.1	2,990	0.00%
2023/01/17	0.2	95.79	0	0.00	95.20	0.2	2,948	0.01%
2023/01/12	5.1	95.04	0	0.00	94.70	5.1	3,087	0.16%
2023/01/11	4.1	96.42	0	0.00	95.50	4.1	3,095	0.13%
2023/01/10	0	97.85	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	0.00	4.3	97.57	98.20	-4.3	3,038	-0.14%
2023/01/06	0	95.90	0.1	95.90	96.20	0	3,076	0.00%
2023/01/05	0	95.90	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	95.40	0.1	95.30	95.90	-0.1	3,159	0.00%
2023/01/03	0	94.30	1	95.20	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	3	94.97	94.70	-3	3,288	-0.09%
2022/12/29	0	0.00	2	94.40	94.50	-2	3,339	-0.06%
2022/12/28	1	94.31	0	0.00	94.20	1	3,380	0.03%
2022/12/27	1.1	94.54	0	0.00	94.80	1.1	3,427	0.03%
2022/12/26	0	94.70	0	0.00	94.80	0	3,472	0.00%
2022/12/23	5.1	94.60	0	0.00	94.80	5.1	3,581	0.14%
2022/12/22	0	94.30	0	0.00	94.80	0	3,658	0.00%
2022/12/20	0	93.93	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.20	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0	94.50	0	0.00	94.10	0	3,794	0.00%
2022/12/15	1	94.80	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	95.00	0	0.00	95.40	0	3,798	0.00%
2022/12/13	0	95.38	0	0.00	95.10	0	3,838	0.00%
2022/12/12	0	95.40	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0	95.20	0	0.00	95.40	0	3,934	0.00%
2022/12/08	0	95.10	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0	94.90	2.1	94.85	95.40	-2.1	4,081	-0.05%
2022/12/06	0	94.05	0	0.00	93.50	0	4,083	0.00%
2022/12/05	0	94.50	0	0.00	94.30	0	4,110	0.00%
2022/12/02	0	94.00	3.2	94.56	94.60	-3.1	4,107	-0.08%
2022/12/01	2	94.16	0	0.00	94.10	2	4,132	0.05%
2022/11/30	0.2	94.70	0	0.00	95.50	0.2	4,125	0.00%
2022/11/29	1	93.90	0	0.00	94.00	1	3,973	0.03%
2022/11/28	0	93.30	0	0.00	93.00	0	3,985	0.00%
2022/11/25	1	93.50	0	0.00	94.10	1	4,069	0.02%
2022/11/24	0.1	93.07	0	0.00	93.30	0.1	4,131	0.00%
2022/11/23	0.1	92.40	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	3	91.44	0	0.00	91.80	3	4,181	0.07%
2022/11/21	2	91.96	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1.2	92.18	0	0.00	93.80	1.2	4,167	0.03%
2022/11/17	3.4	92.09	0	0.00	92.10	3.4	4,177	0.08%
2022/11/16	5.2	93.16	0	0.00	92.70	5.2	4,155	0.13%
2022/11/15	0.1	94.43	0	0.00	94.00	0.1	4,118	0.00%
2022/11/14	3	95.47	2	95.10	94.90	1	4,094	0.02%
2022/11/10	0	94.65	0	0.00	94.00	0	4,064	0.00%
2022/11/09	1	94.60	0	0.00	94.90	1	4,088	0.02%
2022/11/08	2.1	93.66	0	0.00	94.30	2.1	4,085	0.05%
2022/11/07	0	93.18	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.90	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.30	1	93.20	93.30	-1	4,091	-0.02%
2022/11/02	0	94.40	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	94.75	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	94.30	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0	94.30	0	0.00	94.30	0	4,126	0.00%
2022/10/27	1	94.80	0	0.00	94.30	1	4,177	0.02%
2022/10/26	0	94.57	1	95.00	94.60	-1	4,203	-0.02%
2022/10/25	0	92.50	2	94.30	94.60	-2	4,183	-0.05%
2022/10/24	0	92.80	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0.1	93.00	0	0.00	92.90	0.1	4,093	0.00%
2022/10/20	0	91.00	0	0.00	92.50	0	4,170	0.00%
2022/10/19	1	91.50	0	0.00	91.00	1	4,105	0.02%
2022/10/14	2.1	92.25	0	0.00	91.50	2.1	4,121	0.05%
2022/10/13	1	93.30	1	93.20	93.20	0	4,171	0.00%
2022/10/12	0	93.40	0	0.00	93.70	0	4,327	0.00%
2022/10/11	2	92.65	0	0.00	92.90	2	4,404	0.05%
2022/10/07	12.3	93.07	0	0.00	93.20	12.3	4,409	0.28%
2022/10/06	2	94.40	0	0.00	94.40	2	4,387	0.05%
2022/10/05	2.2	95.05	0	0.00	94.70	2.2	4,407	0.05%
2022/10/04	3	95.14	0	0.00	95.00	3	4,433	0.07%
2022/10/03	0	95.60	0	0.00	95.60	0	4,410	0.00%
2022/09/30	2.1	95.09	0	0.00	95.60	2.1	4,507	0.05%
2022/09/29	1	95.81	0	0.00	96.90	1	4,558	0.02%
2022/09/28	3	96.17	0	0.00	97.40	3	4,678	0.06%
2022/09/26	1	96.21	0	0.00	96.50	1	4,899	0.02%
2022/09/22	4.2	96.11	0	0.00	96.00	4.2	5,020	0.08%
2022/09/20	1.1	96.62	0	0.00	96.80	1.1	5,042	0.02%
2022/09/19	2.1	97.06	0	0.00	96.70	2.1	5,029	0.04%
2022/09/16	4	97.28	0	0.00	97.00	4	5,084	0.08%
2022/09/14	5.1	97.43	0	0.00	97.20	5.1	5,089	0.10%
2022/09/13	1	98.31	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0	98.95	0	0.00	98.40	0	5,046	0.00%
2022/09/07	0	98.62	0	0.00	98.20	0	5,077	0.00%
2022/09/06	0	98.70	0.1	98.70	98.70	0	5,076	0.00%
2022/09/05	0	99.00	0	0.00	98.50	0	5,071	0.00%
2022/09/01	4.2	98.52	0	0.00	98.30	4.2	5,106	0.08%
2022/08/31	0.2	99.67	0	0.00	99.60	0.2	5,038	0.00%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0	99.64	0	0.00	99.80	0	4,927	0.00%
2022/08/26	1	99.80	0.2	100.00	99.90	0.9	4,884	0.02%
2022/08/25	0	100.15	1	100.00	99.90	-1	4,871	-0.02%
2022/08/24	0	100.00	0	0.00	100.50	0	4,837	0.00%
2022/08/23	0	101.00	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/19	0.1	100.90	0	0.00	100.00	0.1	5,016	0.00%
2022/08/18	1	100.51	0	0.00	101.00	1	5,080	0.02%
2022/08/17	0	101.50	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	101.50	0	0.00	101.50	0	5,136	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/11	0	102.00	0	0.00	101.50	0	5,209	0.00%
2022/08/10	0	101.00	0	0.00	102.00	0	5,265	0.00%
2022/08/09	0	101.25	0	0.00	101.00	0	5,245	0.00%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/05	0	102.00	1	101.50	101.50	-1	5,231	-0.02%
2022/08/04	0	101.25	0	0.00	102.00	0	5,248	0.00%
2022/07/27	0	0.00	0.1	102.00	102.00	-0.1	5,197	0.00%
2022/07/26	1	100.00	0	0.00	100.50	1	5,129	0.02%
2022/07/25	1	99.90	0.1	100.00	100.50	1	5,091	0.02%
2022/07/22	2	98.50	0	0.00	99.10	2	5,157	0.04%
2022/07/21	1.2	98.42	0	0.00	99.10	1.2	5,164	0.02%
2022/07/20	12.2	98.40	0	0.00	98.20	12.2	5,170	0.24%
2022/07/19	3.1	100.39	0	0.00	99.10	3.1	5,065	0.06%
2022/07/18	4	104.00	0	0.00	103.50	4	4,879	0.08%
2022/07/14	0.2	105.00	0	0.00	105.50	0.2	4,853	0.00%
2022/07/06	0	0.00	10	109.50	109.00	-10	4,459	-0.22%
2022/07/04	3	109.83	3	110.00	109.50	0	4,141	0.00%
2022/06/30	0	0.00	2	107.50	108.00	-2	3,939	-0.05%
2022/06/27	0.2	109.50	0	0.00	109.50	0.2	3,783	0.01%
2022/06/24	0	0.00	13.5	110.15	110.50	-13.5	3,727	-0.36%
2022/06/23	0	0.00	2.1	108.98	109.00	-2.1	3,658	-0.06%
2022/06/22	0.1	108.25	0	0.00	108.50	0.1	3,564	0.00%
2022/06/20	0	0.00	1	106.50	107.00	-1	3,512	-0.03%
2022/06/15	5	107.00	2	107.00	107.00	3	3,520	0.09%
2022/06/01	0	0.00	0.1	107.50	107.00	-0.1	3,664	0.00%
2022/05/31	0.1	107.50	0	0.00	108.00	0.1	3,641	0.00%
2022/05/30	0	0.00	0.1	107.00	108.00	-0.1	3,492	0.00%
2022/05/27	0.1	108.50	0	0.00	108.00	0.1	3,471	0.00%
2022/05/26	0	0.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/12	0.1	105.62	0	0.00	106.50	0.1	3,478	0.00%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/09	2	105.50	0	0.00	105.50	2	3,423	0.06%
2022/05/05	0.1	106.00	0	0.00	105.50	0.1	3,430	0.00%
2022/05/04	0	0.00	5	105.00	105.50	-5	3,432	-0.15%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	0	0.00	32	108.47	109.00	-32	3,365	-0.95%
2022/04/25	0	0.00	0.2	107.50	107.50	-0.2	3,310	-0.01%
2022/04/21	0.1	108.00	0	0.00	108.00	0.1	3,279	0.00%
2022/04/20	1	108.00	49	106.95	108.50	-48	3,281	-1.46%
2022/04/06	1	105.00	0	0.00	105.50	1	3,099	0.03%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/24	0	0.00	0	104.50	106.50	0	3,147	0.00%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	40	104.00	1	105.00	105.00	39	3,122	1.25%
2022/03/17	0	107.00	0	0.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	6	106.58	107.00	-6	2,937	-0.20%
2022/03/14	0	105.50	2	106.00	106.00	-2	2,863	-0.07%
2022/03/10	1	106.00	0	0.00	106.50	1	2,866	0.03%
2022/03/08	0	0.00	0.1	104.50	105.00	-0.1	2,858	0.00%
2022/03/07	0	0.00	3	103.50	105.00	-3	2,841	-0.11%
2022/03/03	1	106.00	1	106.00	106.00	0	2,961	0.00%
2022/03/02	2	105.00	0	0.00	106.00	2	2,970	0.07%
2022/02/25	0	105.50	0	0.00	103.50	0	2,869	0.00%
2022/02/24	0	0.00	0.7	106.00	105.00	-0.7	2,715	-0.03%
2022/02/23	0	0.00	4	106.25	107.00	-4	2,636	-0.15%
2022/02/21	0.1	105.00	0	0.00	106.00	0.1	2,582	0.00%
2022/02/17	2	105.50	2	105.50	105.00	0	2,584	0.00%
2022/02/16	1	104.00	3	104.67	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	4	103.38	103.50	-4	2,514	-0.16%
2022/02/14	1	102.50	3.5	103.14	103.00	-2.5	2,498	-0.10%
2022/02/11	2	102.75	0	0.00	103.00	2	2,492	0.08%
2022/02/10	0	0.00	10	103.50	103.50	-10	2,490	-0.40%
2022/02/09	1	101.50	1	101.00	102.00	0	2,479	0.00%
2022/02/08	1	101.00	0	0.00	100.50	1	2,476	0.04%
2022/02/07	0	0.00	10	100.50	101.00	-10	2,465	-0.41%
2022/01/24	0	99.70	0	0.00	100.50	0	2,401	0.00%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/20	3	99.93	0	0.00	99.90	3	2,400	0.12%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,377	-0.08%
2022/01/14	0	0.00	1.2	100.50	101.00	-1.2	2,385	-0.05%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	1	100.00	5	100.00	100.50	-4	2,469	-0.16%
2022/01/11	0	0.00	5.5	99.89	100.00	-5.5	2,501	-0.22%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/05	1	99.70	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.10	0	0.00	99.20	1	2,553	0.04%
2022/01/03	2	100.99	0	0.00	100.50	2	2,541	0.08%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/29	1	99.90	0	0.00	100.50	1	2,563	0.04%
2021/12/28	1	100.00	2	100.20	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	10	99.50	99.90	-10	2,581	-0.39%
2021/12/24	2	99.60	2	99.80	99.80	0	2,614	0.00%
2021/12/22	0	0.00	11	99.36	99.20	-11	2,645	-0.42%
2021/12/21	0	0.00	1	98.70	98.80	-1	2,642	-0.04%
2021/12/17	0	98.50	0	0.00	98.90	0	2,605	0.00%
2021/12/13	0	98.70	0	0.00	98.00	0	2,685	0.00%
2021/12/08	0	0.00	0.1	98.60	98.60	-0.1	2,699	-0.01%
2021/12/07	1	98.00	1.1	98.49	98.60	-0.1	2,708	0.00%
2021/12/01	1	97.70	1	98.20	98.30	0	2,750	0.00%
2021/11/30	5	97.64	0	0.00	97.00	5	2,742	0.18%
2021/11/29	1.1	98.15	1	98.60	98.20	0.1	2,599	0.01%
2021/11/26	13	98.20	1	98.30	98.10	12	2,648	0.45%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	7	98.74	0	0.00	98.70	7	2,722	0.26%
2021/11/23	1	98.80	1	99.40	99.20	0	2,753	0.00%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0	0.00	0.4	99.90	100.00	-0.4	2,839	-0.01%
2021/11/18	1	100.50	0	0.00	100.50	1	2,932	0.03%
2021/11/17	10	100.00	1	100.00	100.50	9	3,199	0.28%
2021/11/16	1	99.60	0	0.00	100.00	1	3,309	0.03%
2021/11/15	0	0.00	2	99.70	99.70	-2	3,357	-0.06%
2021/11/12	0	0.00	2	99.50	99.70	-2	3,371	-0.06%
2021/11/09	0	0.00	0.1	98.80	98.80	-0.1	3,594	0.00%
2021/11/05	1	98.50	3	98.70	99.10	-2	3,637	-0.05%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/01	0	0.00	0.2	98.30	98.40	-0.2	3,993	0.00%
2021/10/28	0	98.30	0	0.00	98.20	0	4,048	0.00%
2021/10/26	0	0.00	0.5	98.40	98.40	-0.5	4,069	-0.01%
2021/10/25	10	98.30	0	0.00	98.40	10	4,062	0.25%
2021/10/22	1	98.20	0	0.00	98.40	1	4,092	0.02%
2021/10/21	0	0.00	1	98.10	98.40	-1	4,075	-0.02%
2021/10/19	2	98.15	0	0.00	98.10	2	3,968	0.05%
2021/10/18	2	98.40	0	0.00	98.30	2	3,957	0.05%
2021/10/15	1	98.50	0.2	98.70	98.60	0.8	3,931	0.02%
2021/10/14	0	0.00	2	98.65	98.30	-2	3,910	-0.05%
2021/10/05	0.1	99.10	2	99.15	99.20	-1.9	3,801	-0.05%
2021/10/01	0.1	98.68	0	0.00	98.60	0.1	3,774	0.00%
2021/09/28	1	98.50	1	99.60	99.60	0	3,684	0.00%
2021/09/23	0	0.00	1.1	99.52	99.60	-1.1	3,735	-0.03%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	3	100.07	99.50	-3	3,703	-0.08%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/15	0	0.00	2	99.30	99.20	-2	3,618	-0.06%
2021/09/10	0	0.00	1	99.00	99.40	-1	3,635	-0.03%
2021/09/08	1	98.50	12	98.86	99.30	-11	3,690	-0.30%
2021/09/07	0	0.00	5	98.60	98.50	-5	3,682	-0.14%
2021/09/06	0	0.00	1	98.70	98.60	-1	3,665	-0.03%
2021/09/03	0.1	98.86	2	98.70	98.90	-1.9	3,660	-0.05%
2021/09/02	0	0.00	1	98.80	98.50	-1	3,662	-0.03%
2021/09/01	8	99.23	0.1	99.80	99.00	7.9	3,639	0.22%
2021/08/31	0	0.00	6	99.70	101.00	-6	3,614	-0.17%
2021/08/30	3	99.10	3	99.70	99.70	0	3,566	0.00%
2021/08/27	1	98.50	0	0.00	99.10	1	3,550	0.03%
2021/08/25	17.2	97.88	4	98.05	97.80	13.2	3,509	0.38%
2021/08/24	9.3	97.35	9	97.29	98.00	0.3	3,463	0.01%
2021/08/23	30.1	96.42	1	96.40	96.90	29.1	3,382	0.86%
2021/08/20	1.1	101.09	7.2	102.01	101.50	-6.1	3,128	-0.19%
2021/08/19	0	0.00	5	104.50	103.00	-5	3,148	-0.16%
2021/08/17	2.2	103.77	2	103.75	105.00	0.2	3,083	0.01%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	10	106.50	107.00	-10	2,883	-0.35%
2021/08/09	1	107.49	5	107.00	107.00	-4	2,940	-0.14%
2021/08/06	2	108.00	0	0.00	108.00	2	2,954	0.07%
2021/08/05	3	108.17	3	108.17	108.50	0	2,983	0.00%
2021/08/04	11	106.50	12	106.79	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	3	106.00	106.00	-3	2,952	-0.10%
2021/08/02	1	104.50	3	105.00	105.00	-2	2,962	-0.07%
2021/07/29	0	0.00	4	104.50	104.50	-4	3,017	-0.13%
2021/07/27	1.1	103.50	0	0.00	104.00	1.1	3,079	0.04%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/22	0	0.00	3.8	103.30	103.50	-3.8	3,160	-0.12%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	0.00	0.1	102.50	102.50	-0.1	3,325	0.00%
2021/07/12	1	102.50	1	102.50	102.00	0	3,360	0.00%
2021/07/08	0	0.00	0	102.50	102.50	0	3,375	0.00%
2021/07/07	0	0.00	5	102.00	102.50	-5	3,370	-0.15%
2021/07/06	0.1	102.50	0	0.00	102.00	0.1	3,392	0.00%
2021/07/05	2	102.50	0	0.00	102.50	2	3,402	0.06%
2021/06/29	1	102.00	1	102.00	102.50	0	3,400	0.00%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,417	-0.03%
2021/06/25	0	0.00	1	102.00	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	0	102.50	102.00	0	3,470	0.00%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	0	0.00	17	101.47	101.50	-17	3,460	-0.49%
2021/06/18	2	101.00	0	0.00	101.00	2	3,458	0.06%
2021/06/17	1	102.00	2	102.00	102.50	-1	3,389	-0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	5	102.90	5.2	103.29	102.50	-0.2	3,481	-0.01%
2021/06/11	1	103.50	2	103.75	103.50	-1	3,518	-0.03%
2021/06/10	2	102.50	3.1	103.17	103.50	-1	3,531	-0.03%
2021/06/09	3	102.50	5	102.70	102.50	-2	3,543	-0.06%
2021/06/08	1	102.00	5	102.30	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	3	101.50	101.00	-3	3,544	-0.08%
2021/06/04	0.1	100.50	2	101.00	101.00	-2	3,564	-0.05%
2021/06/02	0	0.00	5	100.90	101.00	-5	3,587	-0.14%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0.1	99.80	1.1	100.46	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	0.1	99.50	99.70	-0.1	3,677	0.00%
2021/05/27	2	98.00	1	98.80	98.00	1	3,687	0.03%
2021/05/26	3	99.63	0	0.00	99.70	3	3,656	0.08%
2021/05/25	2	99.90	2	100.50	100.00	0	3,667	0.00%
2021/05/21	2	100.00	2	100.50	101.00	0	3,726	0.00%
2021/05/20	1	99.70	2	100.25	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	2	100.50	100.50	-2	3,741	-0.05%
2021/05/18	13	100.34	16	99.59	100.50	-3	3,761	-0.08%
2021/05/17	0.1	98.62	5.3	98.91	99.60	-5.2	3,774	-0.14%
2021/05/14	0	0.00	1	98.20	99.70	-1	3,689	-0.03%
2021/05/13	1	97.10	5	97.84	97.30	-4	3,636	-0.11%
2021/05/12	5.1	98.76	6.1	99.42	98.40	-1	3,504	-0.03%
2021/05/11	1	100.00	1	100.50	100.50	0	3,331	0.00%
2021/05/10	4	100.38	1.3	100.88	100.50	2.7	3,288	0.08%
2021/05/07	4.7	100.39	2	100.75	100.50	2.7	3,315	0.08%
2021/05/06	4.1	99.85	0	0.00	100.00	4.1	3,317	0.12%
2021/05/05	2	99.10	4	99.18	99.00	-2	3,283	-0.06%
2021/05/04	3.9	99.43	0	0.00	99.10	3.9	3,292	0.12%
2021/05/03	1	99.80	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	0.00	0.2	100.00	100.00	-0.2	3,275	-0.01%
2021/04/27	1	100.50	1.5	101.00	101.00	-0.5	3,323	-0.02%
2021/04/26	0	0.00	5.2	101.00	101.00	-5.2	3,309	-0.16%
2021/04/23	1	101.00	1.5	101.00	101.00	-0.5	3,319	-0.02%
2021/04/22	0.3	100.50	0	0.00	101.00	0.3	3,348	0.01%
2021/04/21	1	101.00	5	101.00	100.50	-4	3,356	-0.12%
2021/04/20	2	100.00	6	100.67	101.50	-4	3,356	-0.12%
2021/04/19	0.6	99.60	1.4	99.80	99.80	-0.8	3,357	-0.02%
2021/04/16	1	99.00	6.5	99.19	99.20	-5.5	3,377	-0.16%
2021/04/15	1.3	98.67	0	0.00	98.90	1.3	3,421	0.04%
2021/04/14	5	98.70	3.1	98.80	98.70	1.9	3,424	0.06%
2021/04/13	4	98.40	0	0.00	98.50	4	3,422	0.12%
2021/04/12	0	0.00	1	98.00	98.00	-1	3,435	-0.03%
2021/04/09	1	98.10	0.5	98.50	98.20	0.5	3,431	0.01%
2021/04/08	2	98.25	0	0.00	98.30	2	3,438	0.06%
2021/04/07	1.1	98.70	1	98.70	99.00	0.1	3,429	0.00%
2021/04/06	3	98.40	2	98.50	98.70	1	3,419	0.03%
2021/04/01	2	98.30	1	98.30	98.20	1	3,407	0.03%
2021/03/29	1	98.20	1	98.10	98.80	0	3,332	0.00%
2021/03/25	0	0.00	0.3	97.80	97.50	-0.3	3,306	-0.01%
2021/03/24	0.1	97.68	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	0.1	97.90	0	0.00	97.50	0.1	3,313	0.00%
2021/03/22	0.8	98.00	3	97.80	97.80	-2.2	3,346	-0.07%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0	98.50	0	0.00	98.70	0	3,292	0.00%
2021/03/15	20	98.39	0	0.00	98.10	20	3,274	0.61%
2021/03/11	1	98.90	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	2	98.75	99.20	-2	3,294	-0.06%
2021/03/09	1	98.00	6	98.35	98.60	-5	3,338	-0.15%
2021/03/08	8.2	97.70	0	0.00	97.60	8.2	3,346	0.25%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/03/03	1	98.50	6	98.53	98.90	-5	3,492	-0.14%
2021/03/02	0	97.90	0	0.00	97.30	0	3,440	0.00%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/25	2	98.85	6	98.75	99.00	-4	3,355	-0.12%
2021/02/24	8	98.25	4	98.35	98.00	4	3,364	0.12%
2021/02/23	14.2	97.21	5	98.00	98.00	9.2	3,357	0.27%
2021/02/22	1.1	96.70	2	96.35	96.20	-0.9	3,353	-0.03%
2021/02/19	2	96.01	0	0.00	96.20	2	3,357	0.06%
2021/02/18	5.4	96.71	0	0.00	96.40	5.4	3,386	0.16%
2021/02/17	10	96.39	0	0.00	96.60	10	3,388	0.30%
2021/02/05	1	96.60	0	0.00	97.20	1	3,350	0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	6	96.50	0	0.00	96.30	6	3,391	0.18%
2021/02/02	0	0.00	1	96.70	96.80	-1	3,412	-0.03%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/29	10.5	96.23	0	0.00	96.20	10.5	3,458	0.30%
2021/01/28	4	96.60	0	0.00	97.20	4	3,415	0.12%
2021/01/27	2	97.06	0	0.00	96.60	2	3,381	0.06%
2021/01/26	0	0.00	1	97.20	97.40	-1	3,374	-0.03%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/22	0	97.10	1	96.70	96.70	-1	3,345	-0.03%
2021/01/21	1.3	97.42	0.1	97.50	97.20	1.2	3,316	0.04%
2021/01/20	2.3	97.42	3	97.70	97.30	-0.7	3,287	-0.02%
2021/01/19	2.4	98.30	0	0.00	98.20	2.4	3,210	0.07%
2021/01/18	1	98.70	1	98.30	98.70	0	3,203	0.00%
2021/01/15	0	0.00	3	99.23	99.10	-3	3,192	-0.09%
2021/01/14	0	0.00	2	99.45	99.60	-2	3,199	-0.06%
2021/01/13	6	99.30	54.5	99.39	99.50	-48.5	3,180	-1.52%
2021/01/11	0	0.00	0.3	98.90	99.40	-0.3	3,137	-0.01%
2021/01/08	0.4	99.40	0	0.00	99.50	0.4	3,118	0.01%
2021/01/07	0.7	98.60	2	98.35	98.30	-1.3	3,095	-0.04%
2021/01/06	3.1	98.70	5.1	98.60	98.60	-2	3,082	-0.07%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2020/12/31	0.3	99.60	0	0.00	98.90	0.3	3,094	0.01%
2020/12/30	0	0.00	2	99.20	99.70	-2	3,094	-0.06%
2020/12/29	0.6	99.05	0	0.00	99.00	0.6	3,074	0.02%
2020/12/25	2.1	98.65	0	0.00	98.80	2.1	3,123	0.07%
2020/12/24	0	0.00	0.1	98.80	98.50	-0.1	3,163	0.00%
2020/12/22	0	0.00	0.4	99.00	99.00	-0.4	3,225	-0.01%
2020/12/21	5	99.20	3	99.13	99.40	2	3,339	0.06%
2020/12/18	0	0.00	2	99.25	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	1	98.90	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	2	98.95	99.20	-2	3,462	-0.06%
2020/12/15	11.3	98.48	0	0.00	98.50	11.3	3,517	0.32%
2020/12/14	0	0.00	1	99.00	99.00	-1	3,543	-0.03%
2020/12/11	0	98.50	2	98.60	98.60	-2	3,558	-0.06%
2020/12/09	3.3	97.91	0.5	98.10	97.80	2.8	3,593	0.08%
2020/12/08	1.1	97.62	0	0.00	97.80	1.1	3,609	0.03%
2020/12/07	13.5	97.96	0	0.00	97.60	13.5	3,652	0.37%
2020/12/04	2.4	97.85	0	0.00	97.60	2.4	3,693	0.06%
2020/12/03	7.1	96.53	0	0.00	97.00	7.1	3,677	0.19%
2020/12/02	5.3	97.75	0	0.00	97.70	5.3	3,614	0.15%
2020/12/01	11	98.01	0.1	98.50	98.30	10.9	3,592	0.30%
2020/11/30	3	98.77	0	0.00	97.10	3	3,619	0.08%
2020/11/26	1	98.60	0.2	99.00	99.60	0.8	3,542	0.02%
2020/11/25	0.1	99.11	0	99.00	98.70	0.1	3,652	0.00%
2020/11/24	1.2	99.08	1	99.20	99.10	0.2	3,612	0.01%
2020/11/23	8	99.68	0	0.00	99.50	8	3,610	0.22%
2020/11/20	1	99.70	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1.1	99.71	0	0.00	99.50	1.1	3,640	0.03%
2020/11/18	1.1	99.71	0	0.00	99.70	1.1	3,600	0.03%
2020/11/17	0	99.20	0	0.00	99.00	0	3,656	0.00%
2020/11/16	1.3	99.24	10	99.10	99.50	-8.8	3,635	-0.24%
2020/11/13	1	99.01	0	0.00	99.10	1	3,629	0.03%
2020/11/12	4.3	99.38	1	99.30	99.50	3.3	3,623	0.09%
2020/11/11	3	99.47	0.1	99.70	99.50	2.9	3,602	0.08%
2020/11/10	5	100.00	0	0.00	99.70	5	3,614	0.14%
2020/11/09	0.2	100.84	1	100.50	100.50	-0.8	3,609	-0.02%
2020/11/06	2.3	99.46	7.1	99.67	100.00	-4.8	3,666	-0.13%
2020/10/30	0	97.27	0	0.00	97.70	0	3,909	0.00%
2020/10/29	5.1	97.01	0	0.00	97.00	5.1	3,900	0.13%
2020/10/28	1	98.01	0	0.00	98.10	1	3,919	0.03%
2020/10/27	5	98.00	0	0.00	98.00	5	3,929	0.13%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	7	97.54	0	0.00	97.60	7	3,969	0.18%
2020/10/22	0	0.00	1	98.50	98.50	-1	3,995	-0.03%
2020/10/21	5	96.20	0	0.00	96.40	5	3,983	0.13%
2020/10/20	0	0.00	2	96.10	95.60	-2	4,013	-0.05%
2020/10/19	1	95.70	0	0.00	95.50	1	4,029	0.02%
2020/10/16	9.3	95.46	0	0.00	95.00	9.3	4,008	0.23%
2020/10/13	4	95.80	0	0.00	96.00	4	4,143	0.10%
2020/10/12	2	96.55	0	0.00	96.60	2	4,259	0.05%
2020/10/08	7	96.51	0	0.00	96.90	7	4,390	0.16%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	11	96.80	0	0.00	97.00	11	4,532	0.24%
2020/10/05	6	96.58	0	0.00	96.50	6	4,643	0.13%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	3	97.10	0	0.00	97.00	3	4,724	0.06%
2020/09/28	2	97.10	0	0.00	97.10	2	4,785	0.04%
2020/09/25	11.1	96.77	0	0.00	96.70	11.1	4,915	0.22%
2020/09/24	3.2	96.84	0	97.00	96.40	3.2	4,969	0.06%
2020/09/23	4.1	98.03	0	0.00	97.80	4.1	4,971	0.08%
2020/09/22	2	98.55	0	0.00	98.60	2	4,981	0.04%
2020/09/21	12.1	99.01	1	99.20	98.90	11.1	5,013	0.22%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	2	99.90	0	0.00	100.00	2	4,909	0.04%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	0	100.50	1	100.50	100.50	-1	5,009	-0.02%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	10.4	99.96	0	0.00	100.00	10.4	4,972	0.21%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	2.2	100.55	0	0.00	101.00	2.2	4,979	0.04%
2020/09/04	1	101.00	0	0.00	101.00	1	5,010	0.02%
2020/09/03	6.1	101.00	0	0.00	101.00	6.1	5,025	0.12%
2020/09/02	1.4	101.26	0	0.00	101.50	1.4	5,004	0.03%
2020/09/01	2.4	101.57	0	0.00	101.50	2.4	4,954	0.05%
2020/08/31	5.6	102.05	0	0.00	101.50	5.6	4,897	0.11%
2020/08/28	0	0.00	1	102.00	102.50	-1	4,800	-0.02%
2020/08/27	0.1	103.00	0	0.00	102.50	0.1	4,844	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	7	102.50	0	0.00	103.00	7	5,052	0.14%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1	103.00	1	103.00	103.00	0	4,923	0.00%
2020/08/13	5	103.00	0	0.00	103.50	5	4,928	0.10%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1.3	103.50	0	0.00	103.00	1.3	4,810	0.03%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	5	104.00	0	0.00	104.00	5	4,671	0.11%
2020/08/03	1	105.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/29	0	0.00	0	105.50	105.00	0	4,557	0.00%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	7	105.00	0	0.00	105.00	7	4,620	0.15%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/17	2	108.00	1	108.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	10.5	115.33	114.00	-10.5	4,480	-0.23%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	55	116.00	116.00	-55	4,145	-1.33%
2020/07/09	0	115.00	25	115.80	115.50	-25	4,080	-0.61%
2020/07/07	1	115.00	1	115.50	115.00	0	3,967	0.00%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	13.1	113.85	114.00	-13.1	3,813	-0.34%
2020/07/01	0	0.00	12	112.42	112.00	-12	3,758	-0.32%
2020/06/30	1	110.50	1.2	110.09	110.50	-0.2	3,771	-0.01%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/23	5	107.50	0	0.00	107.00	5	3,864	0.13%
2020/06/22	0.2	108.00	0	0.00	107.50	0.2	3,864	0.01%
2020/06/19	2	107.00	1	108.00	107.00	1	3,912	0.03%
2020/06/17	3	107.50	10	107.50	108.00	-7	3,923	-0.18%
2020/06/15	4	106.25	0	0.00	106.00	4	4,177	0.10%
2020/06/12	1	108.00	6	107.50	107.50	-5	4,282	-0.12%
2020/06/11	0	0.00	8	107.88	107.50	-8	4,394	-0.18%
2020/06/10	0	0.00	3	108.50	108.50	-3	4,409	-0.07%
2020/06/08	6.2	108.00	5	108.10	108.50	1.2	4,622	0.03%
2020/06/05	2	107.50	0.1	108.00	107.50	1.9	4,646	0.04%
2020/06/04	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/06/03	0	0.00	3	108.17	108.50	-3	4,764	-0.06%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	1	107.50	107.50	0	4,810	0.00%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/18	0	0.00	2	108.00	107.50	-2	5,135	-0.04%
2020/05/13	1	108.00	0	0.00	107.50	1	5,161	0.02%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/08	0	0.00	1	107.50	107.50	-1	5,274	-0.02%
2020/05/07	10	107.50	0	0.00	107.50	10	5,290	0.19%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	0	0.00	1	105.50	108.00	-1	5,351	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/24	0	0.00	10	105.50	106.00	-10	5,436	-0.18%
2020/04/21	0	106.50	0	0.00	106.00	0	5,559	0.00%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	7	104.50	1	104.50	104.00	6	5,914	0.10%
2020/04/08	0	0.00	2	102.50	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	2	102.25	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	4	100.88	101.00	-4	5,870	-0.07%
2020/04/01	8	98.70	0	0.00	98.10	8	5,804	0.14%
2020/03/31	3	100.07	0	0.00	99.90	3	5,723	0.05%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/24	2	99.49	0	0.00	98.70	2	5,533	0.04%
2020/03/20	1	100.00	2	101.00	99.90	-1	5,419	-0.02%
2020/03/19	1.1	98.26	11	98.24	100.00	-9.9	5,300	-0.19%
2020/03/18	2.1	100.27	10	100.50	101.00	-8	5,225	-0.15%
2020/03/17	0	0.00	6	102.00	103.00	-6	5,073	-0.12%
2020/03/16	3	103.33	18.9	103.02	103.50	-15.9	4,931	-0.32%
2020/03/13	8.1	100.39	14	103.29	105.00	-6	4,885	-0.12%
2020/03/12	10	104.00	8	105.06	105.50	2	4,762	0.04%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	1	104.00	10	105.00	106.00	-9	4,691	-0.19%
2020/03/09	11	104.00	6	104.50	104.00	5	4,601	0.11%
2020/03/06	1.1	105.08	2	105.00	106.00	-0.9	4,525	-0.02%
2020/03/05	2	108.00	0	0.00	108.50	2	4,460	0.04%
2020/03/04	0	107.00	13	104.50	107.00	-13	4,413	-0.29%
2020/03/03	17	103.82	0	0.00	104.50	17	4,444	0.38%
2020/03/02	4	103.13	0	0.00	103.00	4	4,397	0.09%
2020/02/27	13	105.04	0	0.00	105.00	13	4,354	0.30%
2020/02/26	5	105.70	0	0.00	105.50	5	4,303	0.12%
2020/02/25	6	106.25	0	0.00	106.50	6	4,204	0.14%
2020/02/24	5	107.10	0	0.00	106.50	5	4,162	0.12%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	0	109.00	0	0.00	108.50	0	3,999	0.00%
2020/02/18	7	109.00	0	0.00	108.50	7	3,982	0.18%
2020/02/12	9	107.89	0	0.00	107.00	9	3,973	0.23%
2020/02/11	4	107.50	0	0.00	107.50	4	3,885	0.10%
2020/02/07	1.5	108.00	0	0.00	107.50	1.5	3,857	0.04%
2020/02/06	4	108.50	1	108.50	108.50	3	3,840	0.08%
2020/02/05	4	108.00	10	108.00	108.00	-6	3,826	-0.16%
2020/02/04	7	108.00	0	0.00	107.50	7	3,806	0.18%
2020/02/03	14.3	107.70	0	0.00	108.00	14.3	3,828	0.37%
2020/01/31	9	107.00	1	108.00	107.00	8	3,818	0.21%
2020/01/30	0	108.00	0	0.00	107.00	0	3,752	0.00%
2020/01/20	0.1	109.00	4	108.50	108.50	-4	3,621	-0.11%
2020/01/17	0.1	109.50	0	0.00	109.00	0.1	3,617	0.00%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	5.1	107.82	0	0.00	108.00	5.1	3,572	0.14%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	11	108.68	0	0.00	109.00	11	3,446	0.32%
2020/01/09	4	110.50	0	0.00	110.00	4	3,239	0.12%
2020/01/08	18	109.17	0	0.00	109.50	18	3,206	0.56%
2020/01/07	9	109.72	21	109.50	109.50	-12	3,148	-0.38%
2020/01/06	7	111.36	0	0.00	110.50	7	2,991	0.23%
2020/01/03	3	112.00	4	112.00	112.50	-1	2,958	-0.03%
2020/01/02	9	112.33	0	0.00	112.50	9	2,914	0.31%
2019/12/26	0	0.00	0.1	113.50	113.00	-0.1	2,865	0.00%
2019/12/20	5	113.00	0	0.00	113.50	5	2,899	0.17%
2019/12/19	4	112.88	0	0.00	112.50	4	2,877	0.14%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	0	0.00	1	115.00	114.50	-1	2,699	-0.04%
2019/12/12	0.1	114.50	0	0.00	114.50	0.1	2,656	0.00%
2019/12/10	0.1	114.00	0	0.00	113.50	0.1	2,672	0.00%
2019/11/28	0	0.00	0.1	115.00	114.50	-0.1	2,675	0.00%
2019/11/21	3	116.00	0	0.00	115.50	3	2,576	0.12%
2019/11/14	0	0.00	0.1	115.50	116.00	-0.1	2,539	0.00%
2019/11/06	0	0.00	158	114.50	115.50	-158	2,538	-6.23%	大賣/鉅額交易
2019/10/25	0.1	113.50	0	0.00	113.50	0.1	2,724	0.00%
2019/10/22	158	113.50	0.2	113.50	113.50	157.9	2,871	5.50%	大買/鉅額交易
2019/10/17	0	0.00	10	113.50	113.50	-10	2,908	-0.34%
2019/10/08	0	0.00	1	113.00	113.50	-1	3,107	-0.03%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/27	1.2	112.50	0	0.00	112.00	1.2	3,421	0.04%
2019/09/26	2	112.50	0	0.00	113.00	2	3,421	0.06%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/09/24	4	113.00	0	0.00	113.00	4	3,484	0.11%
2019/09/23	3	113.50	0	0.00	113.50	3	3,471	0.09%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/09	3	112.00	2	112.25	112.50	1	3,630	0.03%
2019/09/06	0	112.00	0	0.00	112.00	0	3,666	0.00%
2019/09/04	7.3	111.52	0	0.00	112.00	7.3	3,723	0.20%
2019/09/03	7.2	111.51	0	0.00	111.50	7.2	3,732	0.19%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/20	1	110.50	0	0.00	110.00	1	3,885	0.03%
2019/08/19	0.1	110.00	0	0.00	110.00	0.1	3,903	0.00%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/13	10	110.50	0	0.00	110.50	10	4,107	0.24%
2019/08/08	4.1	109.75	0	0.00	109.50	4.1	4,128	0.10%
2019/08/07	0.2	109.50	0	0.00	109.50	0.2	4,146	0.00%
2019/08/06	28	109.05	25	109.50	109.50	3	4,176	0.07%
2019/08/05	0	0.00	2	110.00	110.00	-2	4,151	-0.05%
2019/08/02	0	0.00	2	108.50	109.00	-2	4,131	-0.05%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/29	3	109.33	19	109.97	109.00	-16	4,034	-0.40%
2019/07/26	20	109.40	0	0.00	109.00	20	4,046	0.49%
2019/07/25	3.1	109.52	0	0.00	110.00	3.1	4,076	0.08%
2019/07/24	3	109.83	0	0.00	109.50	3	4,040	0.07%
2019/07/23	8	111.00	0	0.00	110.50	8	4,026	0.20%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/18	2	110.25	0	0.00	110.50	2	4,019	0.05%
2019/07/17	4	109.88	1	110.50	111.00	3	4,020	0.07%
2019/07/16	6	109.08	0	0.00	109.50	6	3,962	0.15%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	0.1	112.00	3	111.50	111.50	-2.9	3,820	-0.08%
2019/07/11	3.1	112.02	0	0.00	112.00	3.1	3,767	0.08%
2019/07/10	6.2	113.04	0	114.50	113.50	6.1	3,752	0.16%
2019/07/09	12	113.46	0	0.00	113.00	12	3,728	0.32%
2019/07/08	0	0.00	1	122.50	122.00	-1	3,578	-0.03%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	0.2	122.00	122.50	-0.2	3,483	0.00%
2019/07/01	5	121.40	6	121.83	121.00	-1	3,446	-0.03%
2019/06/25	0	0.00	1	122.50	122.50	-1	3,347	-0.03%
2019/06/19	0	0.00	154	119.51	121.00	-154	3,258	-4.73%	大賣/鉅額交易
2019/06/14	0	0.00	0.1	120.00	120.50	-0.1	3,221	0.00%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	3	118.83	119.50	-3	3,198	-0.09%
2019/06/05	0	118.00	1	118.00	118.50	-1	3,204	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/06/03	176	118.00	0	0.00	118.00	176	3,212	5.48%	大買/鉅額交易
2019/05/31	2	117.50	0	0.00	118.00	2	3,222	0.06%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,196	-0.03%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/21	0	0.00	4	117.63	118.00	-4	3,244	-0.12%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/15	0	0.00	0.1	114.50	114.50	-0.1	3,082	0.00%
2019/05/13	0.1	114.00	0	0.00	114.50	0.1	3,106	0.00%
2019/05/08	1	114.00	0	0.00	113.50	1	3,283	0.03%
2019/05/02	1	114.00	3.3	114.15	114.50	-2.3	3,245	-0.07%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/22	0	0.00	2	112.00	111.50	-2	3,139	-0.06%
2019/04/19	1	112.00	0	0.00	111.50	1	3,249	0.03%
2019/04/18	1	111.50	0	0.00	112.00	1	3,326	0.03%
2019/04/11	0	0.00	0.4	111.00	111.00	-0.4	3,431	-0.01%
2019/03/26	0	0.00	1	110.50	111.50	-1	4,048	-0.02%
2019/03/25	0	0.00	1	110.50	110.50	-1	4,053	-0.02%
2019/03/12	0.1	110.00	0	0.00	109.50	0.1	4,041	0.00%
2019/02/26	1	109.50	0	0.00	110.00	1	4,260	0.02%
2019/02/21	0	0.00	2	109.00	109.50	-2	4,202	-0.05%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/14	1	107.00	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	12	110.00	109.50	-12	4,136	-0.29%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/23	0	0.00	1	108.50	109.00	-1	4,015	-0.02%
2019/01/21	1	108.00	0	0.00	108.00	1	4,087	0.02%
2019/01/18	0	0.00	2	109.00	109.00	-2	4,149	-0.05%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/11	0	0.00	3	107.50	108.00	-3	3,694	-0.08%
2018/12/07	0	0.00	3	107.50	108.00	-3	3,835	-0.08%
2018/12/06	2	107.25	0	0.00	107.00	2	3,902	0.05%
2018/12/03	3	107.67	0	0.00	108.00	3	3,883	0.08%
2018/11/28	0	0.00	2	110.00	110.00	-2	3,641	-0.05%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/13	0	0.00	3	109.50	110.00	-3	3,519	-0.09%
2018/10/26	0	0.00	2	109.50	110.00	-2	3,263	-0.06%
2018/10/22	0	108.00	1	107.50	108.00	-1	3,003	-0.03%
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/11	0	0.00	8	109.06	108.00	-8	2,978	-0.27%
2018/10/08	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2018/09/21	0	0.00	3	109.00	109.50	-3	3,165	-0.09%
2018/09/20	0	0.00	3	109.00	109.00	-3	3,165	-0.09%
2018/09/17	0	0.00	1	109.00	109.00	-1	3,229	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/29	1	107.50	0	0.00	107.50	1	3,528	0.03%
2018/08/24	1	107.00	0	0.00	107.00	1	3,588	0.03%
2018/08/22	1	107.00	11	106.50	107.00	-10	3,688	-0.27%
2018/08/21	10	106.50	3	106.00	106.50	7	3,673	0.19%
2018/08/20	0.1	106.00	25	106.00	106.00	-24.9	3,728	-0.67%
2018/08/17	51	105.04	24	106.00	106.00	27	3,743	0.72%
2018/08/09	3	105.33	0	0.00	105.00	3	3,998	0.08%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	5	105.50	0	0.00	105.50	5	4,093	0.12%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/31	0	0.00	1	106.00	105.50	-1	4,426	-0.02%
2018/07/24	0	0.00	2	105.50	106.00	-2	4,643	-0.04%
2018/07/23	6	105.42	0	0.00	105.50	6	4,640	0.13%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	1.3	105.61	0	0.00	105.50	1.3	4,573	0.03%
2018/07/16	0.3	106.50	1	105.00	105.50	-0.8	4,552	-0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	4,609	-0.02%
2018/07/12	3	105.33	0	0.00	105.00	3	4,645	0.06%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	5	105.80	0	0.00	106.00	5	4,639	0.11%
2018/07/09	1	111.00	0	0.00	111.50	1	4,467	0.02%
2018/07/05	30	111.00	0	0.00	110.50	30	4,371	0.69%
2018/07/04	5	111.00	0	0.00	111.00	5	4,370	0.11%
2018/06/29	1	111.00	0	0.00	110.50	1	4,366	0.02%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/26	4	110.00	0	0.00	110.50	4	4,313	0.09%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/19	3	109.50	0	0.00	109.50	3	4,346	0.07%
2018/06/15	0	0.00	1	110.50	109.50	-1	4,236	-0.02%
2018/06/14	0	111.00	0	0.00	110.00	0	4,204	0.00%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/31	1	110.00	0	0.00	110.00	1	4,869	0.02%
2018/05/24	1	109.00	0	0.00	109.00	1	4,834	0.02%
2018/05/22	0	0.00	9	109.00	108.50	-9	4,894	-0.18%
2018/05/21	13	108.46	5	108.70	108.50	8	4,914	0.16%
2018/05/18	0.3	108.50	33	108.00	108.50	-32.8	4,915	-0.67%
2018/05/17	0	0.00	9	108.00	107.50	-9	4,957	-0.18%
2018/05/11	2	107.25	8	107.00	107.00	-6	5,214	-0.12%
2018/05/10	53	107.99	0	0.00	108.00	53	5,215	1.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	0	0.00	1	109.50	109.00	-1	5,117	-0.02%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/30	0	0.00	1	110.00	109.50	-1	4,970	-0.02%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/27	0	0.00	36	108.01	108.50	-36	6,052	-0.59%
2018/03/26	0	0.00	12	108.00	108.00	-12	6,173	-0.19%
2018/03/23	45	107.20	25	108.00	107.00	20	6,178	0.32%
2018/03/22	0	0.00	3	108.33	108.00	-3	6,270	-0.05%
2018/03/21	0	0.00	1	106.50	107.00	-1	6,203	-0.02%
2018/03/20	2	106.00	0	0.00	106.00	2	6,357	0.03%
2018/03/19	9	106.00	0	0.00	106.00	9	6,380	0.14%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	3.3	106.04	0	0.00	106.00	3.3	6,301	0.05%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	34	106.07	0	0.00	106.00	34	6,223	0.55%
2018/03/08	2	107.25	0	0.00	107.00	2	6,205	0.03%
2018/03/06	0	0.00	13	107.50	107.50	-13	6,201	-0.21%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	2	107.00	1	107.00	107.00	1	6,232	0.02%
2018/03/01	12	106.50	0	0.00	106.50	12	6,263	0.19%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	0	0.00	2	108.00	107.50	-2	6,158	-0.03%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/06	2	106.25	0	0.00	106.00	2	5,840	0.03%
2018/02/05	2	108.50	0	0.00	109.00	2	5,704	0.04%
2018/02/02	2	109.00	1	110.00	109.00	1	5,639	0.02%
2018/01/26	0	0.00	3	110.50	110.50	-3	5,547	-0.05%
2018/01/25	0.3	110.00	2	110.25	110.00	-1.8	5,534	-0.03%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	6	109.17	0	0.00	109.50	6	5,473	0.11%
2018/01/09	0	0.00	2	110.75	111.00	-2	5,228	-0.04%
2018/01/08	0	0.00	2	109.25	110.00	-2	5,151	-0.04%
2018/01/05	1	109.50	0	0.00	108.50	1	5,072	0.02%
2018/01/04	2	108.50	0	0.00	108.50	2	4,936	0.04%