台灣大 (3045)-元大-台中中港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	105.78	105.50	0	4,729	0.00%
2024/05/15	1	105.00	0	105.25	105.00	1	4,670	0.02%
2024/05/13	0	0.00	0.1	105.18	105.50	-0.1	4,637	0.00%
2024/05/08	0	0.00	0	105.00	105.00	0	4,568	0.00%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	1	105.00	0	104.75	105.00	1	4,462	0.02%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/29	0	0.00	0	103.50	104.00	0	4,250	0.00%
2024/04/26	0	0.00	0	103.50	103.50	0	4,224	0.00%
2024/04/25	0	0.00	0	103.00	102.50	0	4,222	0.00%
2024/04/24	7	102.64	0	0.00	102.00	7	4,179	0.17%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/19	0	0.00	0.4	102.00	102.00	-0.4	3,819	-0.01%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/16	5	102.00	0	0.00	102.00	5	3,549	0.14%
2024/04/15	0	0.00	0	104.00	104.00	0	3,489	0.00%
2024/04/12	0	0.00	0	103.50	104.50	0	3,442	0.00%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/03	1	103.50	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	0.00	0	103.00	104.00	0	3,137	0.00%
2024/04/01	0	0.00	0	102.90	104.00	0	3,089	0.00%
2024/03/29	0	0.00	1	102.00	103.00	-1	3,032	-0.03%
2024/03/28	5	102.00	0.2	102.01	102.00	4.8	2,988	0.16%
2024/03/27	0	0.00	0	101.24	102.00	0	2,922	0.00%
2024/03/26	0	0.00	0	100.22	100.50	0	2,896	0.00%
2024/03/22	0.2	99.40	0	0.00	99.90	0.2	2,865	0.01%
2024/03/21	0	0.00	0.2	99.39	99.40	-0.2	2,833	-0.01%
2024/03/20	1	98.80	1	99.00	98.60	0	2,878	0.00%
2024/03/19	0.2	99.00	1	99.10	98.50	-0.8	2,854	-0.03%
2024/03/15	2	99.45	1.2	99.53	99.30	0.9	2,788	0.03%
2024/03/13	0	0.00	2	99.35	99.60	-2	2,656	-0.08%
2024/03/12	0	0.00	1	99.10	98.90	-1	2,622	-0.04%
2024/03/08	0	0.00	1	98.10	98.40	-1	2,733	-0.04%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/05	0	98.23	0	0.00	97.90	0	2,990	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/27	0	99.30	0	0.00	99.10	0	3,150	0.00%
2024/02/26	0	0.00	0	99.85	99.90	0	3,166	0.00%
2024/02/23	0	0.00	0.4	99.60	99.40	-0.4	3,185	-0.01%
2024/02/22	0	99.70	0	99.70	99.90	0	3,236	0.00%
2024/02/21	0	0.00	0	99.37	100.00	0	3,221	0.00%
2024/02/20	0	0.00	1	98.30	98.60	-1	3,210	-0.03%
2024/02/16	0.1	98.00	0	0.00	98.00	0.1	3,269	0.00%
2024/02/01	0	98.60	0	0.00	98.70	0	3,303	0.00%
2024/01/31	0.2	98.20	0	0.00	98.00	0.2	3,320	0.01%
2024/01/30	0	98.50	0	0.00	98.50	0	3,340	0.00%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2024/01/24	0	97.50	0	0.00	97.30	0	3,529	0.00%
2024/01/17	0	97.60	0	0.00	97.20	0	3,593	0.00%
2024/01/12	0	0.00	2	100.00	99.80	-2	3,605	-0.06%
2024/01/11	0	0.00	1	99.50	99.70	-1	3,665	-0.03%
2023/12/29	0	0.00	3	98.30	98.60	-3	4,091	-0.07%
2023/12/28	0.2	98.70	0	0.00	98.80	0.2	4,091	0.00%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0	97.70	2	97.40	97.60	-2	4,075	-0.05%
2023/12/20	2	97.70	0	0.00	98.10	2	4,052	0.05%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	0.00	0.1	98.37	98.10	-0.1	4,082	0.00%
2023/12/15	1	98.10	0	0.00	98.40	1	4,076	0.02%
2023/12/12	2	98.65	0	0.00	98.70	2	4,051	0.05%
2023/12/11	1	98.30	0	0.00	98.50	1	4,047	0.02%
2023/12/07	0	0.00	1	99.30	99.40	-1	4,035	-0.02%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/05	1	100.50	1	101.00	100.50	0	3,987	0.00%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/11/30	0	0.00	4	99.00	98.40	-4	3,735	-0.11%
2023/11/27	0	0.00	0	99.45	98.50	0	3,512	0.00%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/22	0	0.00	0	98.40	98.30	0	3,297	0.00%
2023/11/17	2	97.75	0	0.00	97.70	2	3,232	0.06%
2023/11/15	0	0.00	0	97.90	97.50	0	3,203	0.00%
2023/11/08	0	0.00	0	98.00	98.30	0	3,136	0.00%
2023/11/03	0	0.00	3	96.60	97.00	-3	3,080	-0.10%
2023/11/01	0	0.00	2	96.50	96.30	-2	3,064	-0.07%
2023/10/27	0	0.00	1	95.20	95.50	-1	3,004	-0.03%
2023/10/23	2	94.20	0	0.00	94.40	2	3,000	0.07%
2023/10/19	1	95.00	0	0.00	94.90	1	2,945	0.03%
2023/10/16	1.1	95.63	0	0.00	95.80	1.1	2,712	0.04%
2023/10/11	0	0.00	5	95.20	95.90	-5	2,666	-0.19%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.20	0	0.00	93.90	0	2,660	0.00%
2023/09/28	0	0.00	20	94.40	94.60	-20	2,757	-0.73%
2023/09/27	0	94.10	0	0.00	93.90	0	2,812	0.00%
2023/09/25	1	93.90	0	0.00	94.00	1	2,950	0.03%
2023/09/22	0	0.00	3	94.00	93.70	-3	3,085	-0.10%
2023/09/21	0	94.03	0	0.00	93.80	0	3,158	0.00%
2023/09/13	0.3	94.80	0	94.65	94.70	0.3	3,328	0.01%
2023/09/08	2	93.20	0.2	93.50	93.50	1.8	3,468	0.05%
2023/09/07	0.2	93.70	0	0.00	93.30	0.2	3,496	0.00%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/08/31	0	93.70	0	0.00	93.20	0	3,571	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	0.2	93.30	0	0.00	93.30	0.2	3,823	0.01%
2023/08/24	0	0.00	1	93.85	93.60	-1	3,891	-0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0	93.80	0	0.00	93.50	0	3,975	0.00%
2023/08/21	0	94.10	0	0.00	94.00	0	4,029	0.00%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	0	94.00	0	0.00	93.80	0	4,099	0.00%
2023/08/16	0.3	94.20	0	0.00	93.90	0.3	4,110	0.01%
2023/08/14	0	94.30	0	0.00	93.80	0	4,162	0.00%
2023/08/11	0	0.00	1	94.40	94.30	-1	4,224	-0.02%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	4	93.65	0	0.00	93.80	4	4,223	0.09%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/07	4	94.20	0	0.00	94.10	4	4,143	0.10%
2023/07/31	0	95.20	0	0.00	94.40	0	4,158	0.00%
2023/07/28	0	95.10	0	0.00	95.00	0	4,151	0.00%
2023/07/27	0	0.00	0.2	95.00	94.90	-0.2	4,143	0.00%
2023/07/26	2	94.50	1.4	94.70	94.50	0.7	4,147	0.02%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0.1	94.40	0.5	94.40	93.90	-0.4	4,143	-0.01%
2023/07/21	1	94.10	0.2	94.50	94.10	0.8	4,175	0.02%
2023/07/19	4	94.30	0	0.00	94.20	4	4,174	0.10%
2023/07/18	3	94.34	0	0.00	94.10	3	4,189	0.07%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	0.8	94.88	95.10	-0.8	4,235	-0.02%
2023/07/12	4	94.00	0.5	94.60	94.20	3.6	4,200	0.08%
2023/07/11	1	94.40	0.5	94.70	94.40	0.5	4,186	0.01%
2023/07/07	4	93.28	0	0.00	93.50	4	4,189	0.10%
2023/07/06	6.2	93.97	1.7	94.20	93.60	4.5	4,177	0.11%
2023/07/05	4	94.90	0	95.60	94.10	4	4,142	0.10%
2023/07/04	14	94.54	0	0.00	94.50	14	4,089	0.34%
2023/07/03	4	95.35	0	0.00	95.00	4	4,053	0.10%
2023/06/30	5	96.04	0.4	96.60	95.60	4.6	3,972	0.12%
2023/06/29	0	100.50	0	0.00	100.50	0	3,840	0.00%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2.7	100.56	0	0.00	100.00	2.7	3,737	0.07%
2023/06/26	0.2	101.50	0	0.00	101.00	0.2	3,685	0.00%
2023/06/21	0.3	101.99	0	0.00	101.50	0.3	3,651	0.01%
2023/06/16	0	0.00	4	103.00	102.50	-4	3,529	-0.11%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/12	0	103.00	0	0.00	102.50	0	3,481	0.00%
2023/06/06	0	0.00	0	104.50	104.00	0	3,545	0.00%
2023/06/01	0	0.00	4	103.00	103.00	-4	3,463	-0.12%
2023/05/31	0	0.00	1	103.00	103.50	-1	3,423	-0.03%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0	102.00	1.1	102.14	103.00	-1.1	3,153	-0.04%
2023/05/25	0.3	103.00	0	0.00	102.50	0.3	3,095	0.01%
2023/05/23	0	103.00	1	103.50	104.00	-1	2,987	-0.03%
2023/05/22	0.4	104.00	0	0.00	104.00	0.4	2,939	0.02%
2023/05/12	0.7	103.00	0	0.00	103.00	0.7	2,785	0.02%
2023/05/04	0	0.00	1	103.50	104.50	-1	2,755	-0.04%
2023/04/21	0	102.25	1	102.50	102.50	-1	2,940	-0.03%
2023/04/20	2	103.00	0	0.00	103.00	2	2,917	0.07%
2023/04/18	0	0.00	0	105.00	105.00	0	2,854	0.00%
2023/04/14	0	0.00	1	104.50	105.00	-1	2,818	-0.04%
2023/04/12	2	103.50	0	103.33	104.00	2	2,773	0.07%
2023/04/11	0	0.00	0	103.50	104.00	0	2,740	0.00%
2023/04/10	0	0.00	0	102.25	103.00	0	2,720	0.00%
2023/04/07	0	0.00	0	102.00	101.50	0	2,683	0.00%
2023/04/06	2	100.50	0	0.00	101.50	2	2,673	0.07%
2023/03/28	0	0.00	1	99.90	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	6	100.00	100.50	-6	2,677	-0.22%
2023/03/23	0	0.00	0	99.30	99.50	0	2,672	0.00%
2023/03/21	2	98.80	0	0.00	98.50	2	2,709	0.07%
2023/03/20	3	98.50	0	0.00	99.40	3	2,700	0.11%
2023/03/17	0.1	98.50	0.1	99.18	99.00	0	2,698	0.00%
2023/03/15	4	98.00	0	0.00	97.80	4	2,622	0.15%
2023/03/10	0	0.00	49	97.41	97.80	-49	2,543	-1.93%
2023/03/08	0	0.00	0	98.40	98.60	0	2,664	0.00%
2023/03/07	2	97.80	0	0.00	98.20	2	2,657	0.08%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/02	0	0.00	2	96.90	96.80	-2	2,713	-0.07%
2023/03/01	2	95.50	0	0.00	95.50	2	2,713	0.07%
2023/02/24	0	0.00	5	97.60	96.60	-5	2,688	-0.19%
2023/02/22	0	0.00	1	97.20	97.20	-1	2,752	-0.04%
2023/02/14	0.1	96.50	0	96.60	96.50	0	2,935	0.00%
2023/02/13	0	0.00	0	96.60	96.70	0	2,941	0.00%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/08	0	0.00	0.3	95.70	95.40	-0.3	2,987	-0.01%
2023/02/06	0	0.00	0	95.40	94.90	0	3,004	0.00%
2023/02/03	0	0.00	1.2	95.44	95.20	-1.2	2,992	-0.04%
2023/02/02	0.4	95.00	0.3	95.50	95.00	0.1	2,994	0.00%
2023/02/01	1	94.70	0	95.30	95.10	1	2,994	0.03%
2023/01/31	3	94.87	0	0.00	94.60	3	3,030	0.10%
2023/01/30	0	0.00	0	96.00	96.80	0	2,990	0.00%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	0	95.59	95.90	0	2,979	0.00%
2023/01/13	0	0.00	0	95.55	95.20	0	2,985	0.00%
2023/01/12	2	94.75	0	0.00	94.70	2	3,087	0.07%
2023/01/11	0.5	96.40	0	0.00	95.50	0.5	3,095	0.02%
2023/01/10	0	0.00	0	97.50	98.30	0	3,042	0.00%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2023/01/05	0	0.00	10	95.90	95.90	-10	3,129	-0.32%
2023/01/04	0	0.00	0	95.60	95.90	0	3,159	0.00%
2022/12/29	0.1	94.37	0	0.00	94.50	0.1	3,339	0.00%
2022/12/26	1	94.80	0	0.00	94.80	1	3,472	0.03%
2022/12/23	0	94.20	0	0.00	94.80	0	3,581	0.00%
2022/12/19	0.1	94.30	0	0.00	94.20	0.1	3,800	0.00%
2022/12/15	0	0.00	0	95.50	94.70	0	3,787	0.00%
2022/12/14	0	0.00	1	95.30	95.40	-1	3,798	-0.03%
2022/12/13	0.1	94.80	0	0.00	95.10	0.1	3,838	0.00%
2022/12/07	0	0.00	0.1	95.10	95.40	-0.1	4,081	0.00%
2022/12/01	3	94.40	0	0.00	94.10	3	4,132	0.07%
2022/11/30	1	94.50	0.2	94.87	95.50	0.8	4,125	0.02%
2022/11/29	0	0.00	0	94.00	94.00	0	3,973	0.00%
2022/11/25	1	93.50	0	93.87	94.10	1	4,069	0.02%
2022/11/24	0	0.00	0	93.10	93.30	0	4,131	0.00%
2022/11/23	0	0.00	0	92.30	92.00	0	4,145	0.00%
2022/11/22	4	91.60	0	0.00	91.80	4	4,181	0.10%
2022/11/21	1	91.92	0	0.00	91.90	1	4,166	0.02%
2022/11/18	0	92.70	0	93.20	93.80	0	4,167	0.00%
2022/11/17	1	92.70	0	0.00	92.10	1	4,177	0.02%
2022/11/16	1	93.40	0	0.00	92.70	1	4,155	0.02%
2022/11/15	4	94.00	0	0.00	94.00	4	4,118	0.10%
2022/11/11	0	0.00	0	94.85	95.00	0	4,058	0.00%
2022/11/10	0.2	94.40	0	0.00	94.00	0.2	4,064	0.00%
2022/11/09	0	0.00	0	95.10	94.90	0	4,088	0.00%
2022/11/08	0	0.00	0	94.10	94.30	0	4,085	0.00%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/03	0	93.26	0.8	93.80	93.30	-0.8	4,091	-0.02%
2022/10/31	0	0.00	0.4	95.00	95.10	-0.4	4,116	-0.01%
2022/10/27	1	94.70	0	0.00	94.30	1	4,177	0.02%
2022/10/25	0	0.00	0	93.60	94.60	0	4,183	0.00%
2022/10/20	0	91.00	0	92.40	92.50	0	4,170	0.00%
2022/10/19	0.1	91.63	0	0.00	91.00	0.1	4,105	0.00%
2022/10/18	0	0.00	0	92.80	92.20	0	4,060	0.00%
2022/10/17	0	0.00	0	92.90	92.10	0	4,090	0.00%
2022/10/14	0.2	92.58	0	0.00	91.50	0.2	4,121	0.00%
2022/10/13	0	93.40	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0	0.00	0	94.20	93.70	0	4,327	0.00%
2022/10/11	0	92.90	0	0.00	92.90	0	4,404	0.00%
2022/10/07	7.1	93.37	0	0.00	93.20	7.1	4,409	0.16%
2022/10/06	0	94.90	0	96.00	94.40	0	4,387	0.00%
2022/10/05	0	95.09	0	0.00	94.70	0	4,407	0.00%
2022/10/04	1	95.11	1	95.30	95.00	0	4,433	0.00%
2022/10/03	0	95.83	0.6	95.84	95.60	-0.6	4,410	-0.01%
2022/09/30	10	95.74	0.3	96.28	95.60	9.7	4,507	0.22%
2022/09/29	0	96.40	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	0.00	0.3	96.54	97.40	-0.3	4,678	-0.01%
2022/09/27	0	96.70	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0	96.50	0	96.40	96.50	0	4,899	0.00%
2022/09/23	0	96.60	0	0.00	96.50	0	4,945	0.00%
2022/09/22	0	96.49	0	0.00	96.00	0	5,020	0.00%
2022/09/21	0	0.00	0	97.60	97.20	0	5,039	0.00%
2022/09/20	1	96.30	0	0.00	96.80	1	5,042	0.02%
2022/09/19	0	97.15	0	0.00	96.70	0	5,029	0.00%
2022/09/16	98	97.16	0	0.00	97.00	98	5,084	1.93%
2022/09/14	1.6	97.51	0	0.00	97.20	1.6	5,089	0.03%
2022/09/13	0	98.65	0	0.00	98.30	0	5,055	0.00%
2022/09/12	0	98.76	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/06	0	98.90	0	0.00	98.70	0	5,076	0.00%
2022/09/01	2.1	98.32	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	1.1	99.03	0	0.00	99.60	1.1	5,038	0.02%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	8	99.70	0	0.00	99.80	8	4,927	0.16%
2022/08/26	12	100.00	0	0.00	99.90	12	4,884	0.25%
2022/08/25	0	100.00	0	0.00	99.90	0	4,871	0.00%
2022/08/23	9	100.00	0	0.00	100.00	9	4,923	0.18%
2022/08/22	4.1	100.01	0	0.00	101.00	4.1	4,963	0.08%
2022/08/19	0	100.75	0	0.00	100.00	0	5,016	0.00%
2022/08/17	1	101.01	0	0.00	101.50	1	5,129	0.02%
2022/08/16	4	101.50	0	0.00	101.50	4	5,136	0.08%
2022/08/08	0	101.00	0	0.00	101.50	0	5,243	0.00%
2022/08/04	4	101.50	0	0.00	102.00	4	5,248	0.08%
2022/08/03	2	101.00	2	103.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	0	102.50	102.00	0	5,243	0.00%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/21	4	98.20	0	0.00	99.10	4	5,164	0.08%
2022/07/20	2	98.31	0	0.00	98.20	2	5,170	0.04%
2022/07/19	2	99.87	0	0.00	99.10	2	5,065	0.04%
2022/07/18	0	0.00	0	105.00	103.50	0	4,879	0.00%
2022/07/15	0	0.00	0	105.00	105.00	0	4,794	0.00%
2022/07/14	0	0.00	0	105.00	105.50	0	4,853	0.00%
2022/07/13	0	0.00	0	104.50	104.00	0	4,844	0.00%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/07	0	0.00	0.1	109.00	108.00	-0.1	4,580	0.00%
2022/07/06	0	0.00	0	109.50	109.00	0	4,459	0.00%
2022/07/04	0	0.00	6.1	109.98	109.50	-6.1	4,141	-0.15%
2022/07/01	0	0.00	84	107.55	109.00	-84	4,013	-2.09%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/28	0	0.00	2	109.50	110.00	-2	3,799	-0.05%
2022/06/27	0	0.00	2	110.00	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	0.1	109.78	110.50	-0.1	3,727	0.00%
2022/06/23	0	0.00	0.1	108.84	109.00	-0.1	3,658	0.00%
2022/06/22	0	0.00	0	108.00	108.50	0	3,564	0.00%
2022/06/21	0	0.00	0.1	108.00	108.50	-0.1	3,588	0.00%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/06/10	0	106.50	0	0.00	106.50	0	3,595	0.00%
2022/06/08	0	0.00	0	108.00	108.00	0	3,554	0.00%
2022/06/07	0	0.00	1	107.51	107.50	-1	3,570	-0.03%
2022/06/06	0	0.00	0	108.00	108.00	0	3,571	0.00%
2022/06/01	0	0.00	4	108.00	107.00	-4	3,664	-0.11%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/05/27	0	0.00	0	108.00	108.00	0	3,471	0.00%
2022/05/26	0	0.00	0.1	107.92	108.50	-0.1	3,452	0.00%
2022/05/25	0	0.00	0	107.50	107.50	0	3,529	0.00%
2022/05/24	0	0.00	0	107.50	107.00	0	3,544	0.00%
2022/05/20	0	0.00	0	107.29	108.00	0	3,530	0.00%
2022/05/19	0	0.00	0	107.50	108.00	0	3,521	0.00%
2022/05/18	0	0.00	0.1	107.10	107.50	-0.1	3,479	0.00%
2022/05/17	0	0.00	0	107.00	106.50	0	3,440	0.00%
2022/05/16	0	0.00	0	107.00	106.50	0	3,462	0.00%
2022/05/10	0	0.00	0.2	106.26	107.00	-0.2	3,462	0.00%
2022/05/06	0	0.00	0.2	105.50	106.00	-0.2	3,418	0.00%
2022/05/04	0.2	105.50	1	106.00	105.50	-0.8	3,432	-0.02%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/29	0	0.00	0.3	108.71	108.50	-0.3	3,415	-0.01%
2022/04/27	0	0.00	0.2	108.03	108.00	-0.2	3,393	0.00%
2022/04/26	0	0.00	0.2	107.76	109.00	-0.2	3,365	-0.01%
2022/04/25	0	0.00	0.1	107.50	107.50	-0.1	3,310	0.00%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	7.1	107.86	108.50	-7.1	3,281	-0.22%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	2	106.00	106.00	-2	3,129	-0.06%
2022/04/15	0	105.50	1	106.00	105.50	-1	3,120	-0.03%
2022/04/12	0	0.00	0.1	106.00	107.00	-0.1	3,150	0.00%
2022/04/11	0.6	106.50	0	0.00	106.50	0.6	3,150	0.02%
2022/04/08	0	0.00	0.1	105.50	106.00	-0.1	3,119	0.00%
2022/04/07	3	105.00	0	0.00	105.50	3	3,109	0.10%
2022/04/06	0	0.00	18	105.50	105.50	-18	3,099	-0.58%
2022/04/01	15	105.00	0	0.00	105.50	15	3,095	0.48%
2022/03/22	0	104.00	1	105.00	105.00	-1	3,122	-0.03%
2022/03/21	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/03/17	1	107.00	1.8	107.79	106.00	-0.8	3,026	-0.02%
2022/03/16	0	0.00	3.1	106.80	107.00	-3.1	2,937	-0.10%
2022/03/15	2	106.00	0	0.00	106.00	2	2,874	0.07%
2022/03/11	0.2	105.50	0	0.00	106.00	0.2	2,867	0.01%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	40	105.00	105.50	-40	2,849	-1.40%
2022/03/08	0	0.00	5	104.00	105.00	-5	2,858	-0.17%
2022/03/07	2.3	104.00	0	0.00	105.00	2.3	2,841	0.08%
2022/03/04	0.2	105.50	0	0.00	105.50	0.2	2,961	0.01%
2022/03/02	1.1	105.05	0	0.00	106.00	1.1	2,970	0.04%
2022/02/25	0	0.00	1	104.50	103.50	-1	2,869	-0.03%
2022/02/24	0	105.00	1	104.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	11	106.95	107.00	-11	2,636	-0.42%
2022/02/21	1	105.50	1	106.00	106.00	0	2,582	0.00%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	0	104.50	105.00	0	2,543	0.00%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/10	0	0.00	12	102.54	103.50	-12	2,490	-0.48%
2022/02/09	1	100.50	1	101.50	102.00	0	2,479	0.00%
2022/01/26	0	99.90	0	0.00	99.70	0	2,432	0.00%
2022/01/25	0	99.80	40	100.50	100.50	-40	2,438	-1.64%
2022/01/20	0	100.50	0	0.00	99.90	0	2,400	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	4	100.00	0	100.50	100.50	4	2,469	0.16%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/07	0	99.30	0	0.00	99.50	0	2,516	0.00%
2022/01/04	0	99.70	0	0.00	99.20	0	2,553	0.00%
2022/01/03	0	0.00	0	101.50	100.50	0	2,541	0.00%
2021/12/30	1	100.50	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	3	100.17	100.50	-3	2,576	-0.12%
2021/12/27	0	0.00	0.3	99.70	99.90	-0.3	2,581	-0.01%
2021/12/24	0	0.00	1	99.60	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	0.1	99.40	99.50	-0.1	2,627	0.00%
2021/12/22	0	0.00	0	98.90	99.20	0	2,645	0.00%
2021/12/16	1	98.50	0	0.00	98.60	1	2,585	0.04%
2021/12/13	0	98.40	0	0.00	98.00	0	2,685	0.00%
2021/12/01	0.1	98.00	0	0.00	98.30	0.1	2,750	0.00%
2021/11/30	2	98.00	0	0.00	97.00	2	2,742	0.07%
2021/11/26	20	98.69	0	0.00	98.10	20	2,648	0.76%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/23	20	98.86	1	99.20	99.20	19	2,753	0.69%
2021/11/22	40.1	99.60	0	0.00	99.10	40.1	2,777	1.44%
2021/11/19	0	0.00	1	99.80	100.00	-1	2,839	-0.04%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/16	0	0.00	40	99.78	100.00	-40	3,309	-1.21%
2021/11/15	2	99.45	11	99.54	99.70	-9	3,357	-0.27%
2021/11/04	2	98.20	0	0.00	98.40	2	3,656	0.05%
2021/11/03	0	98.30	1	98.00	98.40	-1	3,703	-0.03%
2021/10/22	2	98.10	0	0.00	98.40	2	4,092	0.05%
2021/10/21	0	0.00	20	98.34	98.40	-20	4,075	-0.49%
2021/10/20	0	0.00	2	98.30	98.40	-2	4,012	-0.05%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/01	0.3	98.90	0	0.00	98.60	0.3	3,774	0.01%
2021/09/23	1	99.60	1	99.60	99.60	0	3,735	0.00%
2021/09/17	0	0.00	0	100.00	99.50	0	3,703	0.00%
2021/09/13	1	98.90	0	0.00	99.30	1	3,638	0.03%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/07	0	0.00	1	98.60	98.50	-1	3,682	-0.03%
2021/09/06	0	0.00	0.1	98.80	98.60	-0.1	3,665	0.00%
2021/09/03	13	98.50	0	0.00	98.90	13	3,660	0.36%
2021/09/02	8	98.80	0	0.00	98.50	8	3,662	0.22%
2021/09/01	2	99.20	0	0.00	99.00	2	3,639	0.05%
2021/08/30	4	99.50	2	99.00	99.70	2	3,566	0.06%
2021/08/25	0	0.00	0.1	97.90	97.80	-0.1	3,509	0.00%
2021/08/24	2.2	97.09	0	0.00	98.00	2.2	3,463	0.06%
2021/08/23	53.2	96.40	1	96.10	96.90	52.2	3,382	1.54%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/09	1	107.49	0	0.00	107.00	1	2,940	0.03%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/29	0	0.00	2	104.50	104.50	-2	3,017	-0.07%
2021/07/28	1	103.50	33	103.58	104.00	-32	3,041	-1.05%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/23	1	103.50	5	103.50	104.00	-4	3,117	-0.13%
2021/07/19	0	0.00	40	102.00	102.50	-40	3,219	-1.24%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/13	3	102.00	16	102.50	103.00	-13	3,359	-0.39%
2021/07/12	21	101.55	0	0.00	102.00	21	3,360	0.63%
2021/07/09	0	0.00	56	102.43	103.00	-56	3,351	-1.67%
2021/07/08	0	0.00	3	102.50	102.50	-3	3,375	-0.09%
2021/07/02	0.2	101.75	0	0.00	102.00	0.2	3,432	0.01%
2021/07/01	0	0.00	4	102.13	102.00	-4	3,421	-0.12%
2021/06/30	0	0.00	0.1	102.50	102.00	-0.1	3,407	0.00%
2021/06/29	0	0.00	1	101.50	102.50	-1	3,400	-0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	2	102.00	101.50	-2	3,463	-0.06%
2021/06/18	2	101.00	0	0.00	101.00	2	3,458	0.06%
2021/06/10	0	0.00	2	102.50	103.50	-2	3,531	-0.06%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	2	100.75	101.00	-2	3,564	-0.06%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	5	100.50	101.00	-5	3,587	-0.14%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	4	100.25	100.50	-4	3,643	-0.11%
2021/05/27	1.2	98.82	0	0.00	98.00	1.2	3,687	0.03%
2021/05/26	15	99.67	0	0.00	99.70	15	3,656	0.41%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	1	100.50	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	5	100.00	100.50	-5	3,761	-0.13%
2021/05/17	20	98.70	4	98.50	99.60	16	3,774	0.42%
2021/05/14	0	0.00	0.3	99.70	99.70	-0.3	3,689	-0.01%
2021/05/13	10	98.40	0	0.00	97.30	10	3,636	0.28%
2021/05/12	0	0.00	2	99.25	98.40	-2	3,504	-0.06%
2021/05/11	1	100.00	3.5	100.43	100.50	-2.5	3,331	-0.08%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	1	100.50	1	101.00	100.50	0	3,315	0.00%
2021/05/05	3	99.00	0	0.00	99.00	3	3,283	0.09%
2021/05/04	1	99.00	1	99.80	99.10	0	3,292	0.00%
2021/05/03	2	99.90	0	0.00	99.80	2	3,259	0.06%
2021/04/29	0	0.00	5	100.50	100.00	-5	3,275	-0.15%
2021/04/28	1	100.50	1	100.50	100.50	0	3,289	0.00%
2021/04/27	2	101.00	2	100.75	101.00	0	3,323	0.00%
2021/04/26	2	100.75	0	0.00	101.00	2	3,309	0.06%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/21	4	100.88	0	0.00	100.50	4	3,356	0.12%
2021/04/20	3	100.50	4	100.50	101.50	-1	3,356	-0.03%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/15	52	98.89	1	98.90	98.90	51	3,421	1.49%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	5	98.10	0	0.00	98.00	5	3,435	0.15%
2021/04/09	2	98.20	1	98.20	98.20	1	3,431	0.03%
2021/04/07	0	0.00	3	98.80	99.00	-3	3,429	-0.09%
2021/04/01	0	0.00	1	98.50	98.20	-1	3,407	-0.03%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.60	98.90	-1	3,362	-0.03%
2021/03/29	1	98.40	1	98.40	98.80	0	3,332	0.00%
2021/03/25	6	97.40	0	0.00	97.50	6	3,306	0.18%
2021/03/22	3	97.70	1	97.80	97.80	2	3,346	0.06%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/16	1	98.70	0	0.00	98.80	1	3,277	0.03%
2021/03/11	20	99.40	0	0.00	98.80	20	3,302	0.61%
2021/03/10	0	0.00	6	99.00	99.20	-6	3,294	-0.18%
2021/03/04	4	97.68	0	0.00	98.00	4	3,526	0.11%
2021/03/03	0	0.00	3.1	98.96	98.90	-3.1	3,492	-0.09%
2021/02/26	7	97.16	0	0.00	97.10	7	3,454	0.20%
2021/02/24	1	98.10	4	98.20	98.00	-3	3,364	-0.09%
2021/02/23	2	97.30	1	97.90	98.00	1	3,357	0.03%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	3	96.10	0	0.00	96.20	3	3,357	0.09%
2021/02/18	1.2	96.72	0	0.00	96.40	1.2	3,386	0.04%
2021/02/17	5	96.26	1	96.80	96.60	4	3,388	0.12%
2021/02/05	3	96.03	0	0.00	97.20	3	3,350	0.09%
2021/02/03	4.3	96.43	0	0.00	96.30	4.3	3,391	0.13%
2021/01/29	2.3	96.58	0	0.00	96.20	2.3	3,458	0.07%
2021/01/26	14	97.06	0	0.00	97.40	14	3,374	0.41%
2021/01/25	0	0.00	3	98.00	97.80	-3	3,331	-0.09%
2021/01/22	4	96.75	0	0.00	96.70	4	3,345	0.12%
2021/01/21	8	97.36	0	0.00	97.20	8	3,316	0.24%
2021/01/20	2	97.65	1	97.90	97.30	1	3,287	0.03%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	1	98.30	1	99.40	98.70	0	3,203	0.00%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/12	0	0.00	8	99.10	99.40	-8	3,147	-0.25%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0.1	98.80	4	99.30	99.50	-3.9	3,118	-0.13%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1	98.70	6	98.80	98.60	-5	3,082	-0.16%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2021/01/04	6	98.52	0	0.00	98.70	6	3,090	0.19%
2020/12/31	1.5	99.13	1	99.50	98.90	0.5	3,094	0.02%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	1	98.50	11	99.04	99.50	-10	3,083	-0.32%
2020/12/25	4	98.55	0	0.00	98.80	4	3,123	0.13%
2020/12/24	3	98.57	0	0.00	98.50	3	3,163	0.09%
2020/12/21	0	0.00	1	99.30	99.40	-1	3,339	-0.03%
2020/12/17	1	99.00	2	98.80	99.20	-1	3,420	-0.03%
2020/12/14	2	99.40	1	99.40	99.00	1	3,543	0.03%
2020/12/11	1	98.20	0	0.00	98.60	1	3,558	0.03%
2020/12/09	5.2	97.90	0	0.00	97.80	5.2	3,593	0.14%
2020/12/08	5	97.34	0	0.00	97.80	5	3,609	0.14%
2020/12/07	1	97.60	0.4	98.10	97.60	0.6	3,652	0.02%
2020/12/03	11	97.08	0	0.00	97.00	11	3,677	0.30%
2020/12/02	4	97.78	0	0.00	97.70	4	3,614	0.11%
2020/11/30	3	99.00	1	99.10	97.10	2	3,619	0.06%
2020/11/26	2	98.70	0	0.00	99.60	2	3,542	0.06%
2020/11/25	2	98.80	0	0.00	98.70	2	3,652	0.05%
2020/11/18	5	99.70	0	0.00	99.70	5	3,600	0.14%
2020/11/17	2	99.00	0	0.00	99.00	2	3,656	0.05%
2020/11/16	0	0.00	2	98.90	99.50	-2	3,635	-0.06%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/09	0	0.00	2	100.00	100.50	-2	3,609	-0.06%
2020/11/05	1	98.40	1	98.30	98.60	0	3,697	0.00%
2020/11/02	0	0.00	4	97.80	97.80	-4	3,860	-0.10%
2020/10/26	0	0.00	2	98.20	98.40	-2	3,962	-0.05%
2020/10/23	6	97.53	0	0.00	97.60	6	3,969	0.15%
2020/10/22	2	97.75	1	97.00	98.50	1	3,995	0.03%
2020/10/21	2	96.20	0	0.00	96.40	2	3,983	0.05%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/15	2	95.75	0	0.00	96.00	2	4,029	0.05%
2020/10/14	2	96.30	0	0.00	96.40	2	4,023	0.05%
2020/10/13	5	95.78	0	0.00	96.00	5	4,143	0.12%
2020/10/12	4	96.60	0	0.00	96.60	4	4,259	0.09%
2020/10/08	1	96.50	1	96.90	96.90	0	4,390	0.00%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/29	2	97.55	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	97.20	1	97.20	97.10	0	4,785	0.00%
2020/09/25	0	0.00	0.3	97.20	96.70	-0.3	4,915	-0.01%
2020/09/24	4	96.48	0.2	97.00	96.40	3.8	4,969	0.08%
2020/09/23	3	97.97	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	9	99.13	0	0.00	98.90	9	5,013	0.18%
2020/09/18	8	99.50	0	0.00	99.50	8	4,982	0.16%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	3	99.93	0	0.00	100.00	3	4,939	0.06%
2020/09/15	2	99.90	0	0.00	100.00	2	4,909	0.04%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/11	1	100.50	0	0.00	100.50	1	5,009	0.02%
2020/09/10	1	99.80	1	100.00	100.00	0	4,996	0.00%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/07	0	0.00	1	100.50	101.00	-1	4,979	-0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	70	101.53	0	0.00	101.50	70	4,897	1.43%
2020/08/26	1	102.00	0	0.00	102.50	1	4,907	0.02%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	4	103.50	0	0.00	103.50	4	4,923	0.08%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	0.2	103.50	0	0.00	103.00	0.2	4,810	0.00%
2020/08/04	3	104.00	1	104.00	104.00	2	4,595	0.04%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	5	104.70	0	0.00	105.00	5	4,557	0.11%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	4	105.25	0	0.00	105.00	4	4,620	0.09%
2020/07/24	1.2	106.08	0	0.00	106.00	1.2	4,630	0.03%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	3	108.00	0	0.00	107.50	3	4,553	0.07%
2020/07/16	0.3	114.00	0	0.00	114.00	0.3	4,480	0.01%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	7	116.00	116.00	-7	4,203	-0.17%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	59	113.00	114.00	-59	3,813	-1.55%
2020/07/01	2	111.00	0	0.00	112.00	2	3,758	0.05%
2020/06/30	0	0.00	7	110.07	110.50	-7	3,771	-0.19%
2020/06/29	0	0.00	5	108.30	108.50	-5	3,762	-0.13%
2020/06/24	1	107.50	1	108.00	108.00	0	3,790	0.00%
2020/06/23	0.5	107.50	0	0.00	107.00	0.5	3,864	0.01%
2020/06/19	0.1	107.50	0	0.00	107.00	0.1	3,912	0.00%
2020/06/15	4	106.25	0	0.00	106.00	4	4,177	0.10%
2020/06/11	2	107.50	0	0.00	107.50	2	4,394	0.05%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/08	0	0.00	2	108.50	108.50	-2	4,622	-0.04%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/06/01	5	107.20	0	0.00	106.50	5	4,768	0.10%
2020/05/29	9	106.67	0	0.00	107.50	9	4,764	0.19%
2020/05/28	3	107.00	0	0.00	107.50	3	4,681	0.06%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/12	2	107.50	0	0.00	107.00	2	5,173	0.04%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/08	0	0.00	2	107.75	107.50	-2	5,274	-0.04%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/04	1	105.00	0	0.00	108.00	1	5,351	0.02%
2020/04/28	0	0.00	2	108.00	108.00	-2	5,330	-0.04%
2020/04/14	0.1	106.00	1	106.00	106.00	-0.9	5,793	-0.02%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	3	104.00	0	0.00	104.50	3	5,946	0.05%
2020/04/08	0	0.00	1	102.00	103.50	-1	5,951	-0.02%
2020/04/07	0	0.00	8	101.81	102.50	-8	5,906	-0.14%
2020/04/01	7	98.67	0	0.00	98.10	7	5,804	0.12%
2020/03/31	2	99.50	0	0.00	99.90	2	5,723	0.03%
2020/03/27	0	0.00	4	101.00	101.50	-4	5,620	-0.07%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	2	98.65	1	100.00	98.70	1	5,533	0.02%
2020/03/23	5	98.32	1	98.40	98.00	4	5,465	0.07%
2020/03/20	6.2	100.00	0	0.00	99.90	6.2	5,419	0.11%
2020/03/19	5	98.40	1	99.60	100.00	4	5,300	0.08%
2020/03/17	0	0.00	1	102.50	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	1	104.00	103.50	-1	4,931	-0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	2	104.00	0	0.00	105.50	2	4,762	0.04%
2020/03/09	0	104.00	0	0.00	104.00	0	4,601	0.00%
2020/03/06	0	0.00	1	106.00	106.00	-1	4,525	-0.02%
2020/03/05	0	0.00	42	107.48	108.50	-42	4,460	-0.94%
2020/03/02	11.3	103.34	0	0.00	103.00	11.3	4,397	0.26%
2020/02/27	62	105.04	0	0.00	105.00	62	4,354	1.42%
2020/02/26	1	105.50	3	105.50	105.50	-2	4,303	-0.05%
2020/02/25	31	106.52	0	0.00	106.50	31	4,204	0.74%
2020/02/24	8	107.19	0	0.00	106.50	8	4,162	0.19%
2020/02/20	0	0.00	20	109.00	108.50	-20	4,013	-0.50%
2020/02/11	3	108.00	0	0.00	107.50	3	3,885	0.08%
2020/02/03	0.3	108.50	0	0.00	108.00	0.3	3,828	0.01%
2020/01/31	0	0.00	4	108.00	107.00	-4	3,818	-0.10%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	10	108.00	8	108.00	108.00	2	3,599	0.06%
2020/01/13	15	108.50	0	0.00	109.00	15	3,446	0.44%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	5	111.20	0	0.00	110.50	5	2,991	0.17%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	2	113.00	0	0.00	112.00	2	2,890	0.07%
2019/12/30	2	113.00	0	0.00	113.00	2	2,886	0.07%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	0	0.00	0.4	114.50	114.00	-0.4	2,682	-0.02%
2019/12/06	1	114.50	0	0.00	114.50	1	2,669	0.04%
2019/12/05	0	0.00	1	115.50	115.50	-1	2,660	-0.04%
2019/11/28	1	114.50	0	0.00	114.50	1	2,675	0.04%
2019/11/19	0	0.00	0.1	115.00	115.00	-0.1	2,564	0.00%
2019/11/06	1	114.50	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/29	0	0.00	2	113.50	113.50	-2	2,658	-0.08%
2019/10/25	0	0.00	6	113.25	113.50	-6	2,724	-0.22%
2019/10/24	0	0.00	1	113.50	113.00	-1	2,753	-0.04%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/18	3	114.00	1	114.00	114.50	2	3,575	0.06%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/30	0	0.00	4	111.50	112.00	-4	3,755	-0.11%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/20	0	0.00	6	110.08	110.00	-6	3,885	-0.15%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/01	0	0.00	1	108.50	108.50	-1	4,122	-0.02%
2019/07/31	0	0.00	1	109.50	109.50	-1	4,095	-0.02%
2019/07/29	1	110.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2	109.25	0	0.00	109.00	2	4,046	0.05%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/17	0	0.00	0	111.50	111.00	0	4,020	0.00%
2019/07/16	9	109.17	0	0.00	109.50	9	3,962	0.23%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/11	6	111.92	3	112.00	112.00	3	3,767	0.08%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	5	113.10	3	113.17	113.00	2	3,728	0.05%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/01	4	122.00	0	0.00	121.00	4	3,446	0.12%
2019/06/27	0	0.00	1	122.00	122.50	-1	3,394	-0.03%
2019/06/25	0	0.00	0.1	122.00	122.50	-0.1	3,347	0.00%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/20	0	0.00	0.5	120.50	121.00	-0.5	3,249	-0.02%
2019/06/19	0	0.00	7	120.00	121.00	-7	3,258	-0.21%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,188	-0.03%
2019/06/10	0.5	119.00	1	119.50	119.50	-0.5	3,198	-0.02%
2019/06/06	0	0.00	0.2	118.50	118.50	-0.2	3,197	0.00%
2019/05/22	0	0.00	2	117.50	117.00	-2	3,233	-0.06%
2019/05/16	0	0.00	1	114.50	114.00	-1	3,060	-0.03%
2019/05/07	3	113.50	0	0.00	114.00	3	3,337	0.09%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	3	114.50	0	0.00	114.50	3	3,264	0.09%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/04/03	0	0.00	1	110.50	111.00	-1	3,999	-0.03%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/14	1	107.00	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/30	1	108.50	1	109.50	109.50	0	4,043	0.00%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/17	0	0.00	1	109.00	109.00	-1	4,199	-0.02%
2019/01/10	0	0.00	4	108.00	108.00	-4	4,188	-0.10%
2019/01/07	0	0.00	1	108.00	108.00	-1	4,126	-0.02%
2018/12/28	8	105.56	0	0.00	106.50	8	4,389	0.18%
2018/12/26	4	106.75	0	0.00	106.50	4	3,996	0.10%
2018/12/25	1	107.50	2	107.50	107.50	-1	3,864	-0.03%
2018/12/24	2	107.50	0	0.00	108.00	2	3,866	0.05%
2018/12/17	0	0.00	1	107.50	108.00	-1	3,789	-0.03%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/27	1	109.00	0	0.00	109.50	1	3,612	0.03%
2018/11/22	1	109.00	0	0.00	109.50	1	3,607	0.03%
2018/11/14	0	0.00	4	110.00	110.50	-4	3,523	-0.11%
2018/11/13	0	0.00	5	109.80	110.00	-5	3,519	-0.14%
2018/11/09	0	0.00	2.2	109.45	109.00	-2.2	3,569	-0.06%
2018/11/02	3	107.33	30	107.50	108.00	-27	3,523	-0.77%
2018/11/01	0	0.00	2	109.00	109.50	-2	3,444	-0.06%
2018/10/26	1	108.50	1	109.50	110.00	0	3,263	0.00%
2018/10/25	0	0.00	1	109.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	3	108.50	108.50	-3	3,116	-0.10%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/15	1	107.00	0	0.00	107.50	1	3,024	0.03%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/26	0	0.00	3	109.50	109.00	-3	3,113	-0.10%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/13	0	0.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/19	2	105.00	1	105.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/03	0	0.00	1	110.50	110.50	-1	4,390	-0.02%
2018/06/29	0	0.00	0.7	113.50	110.50	-0.7	4,366	-0.01%
2018/06/25	0	0.00	0.1	111.00	110.50	-0.1	4,289	0.00%
2018/06/21	0	0.00	1	111.50	111.00	-1	4,286	-0.02%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/05/28	0	0.00	7	110.36	110.00	-7	4,824	-0.15%
2018/05/17	0	0.00	0.3	108.00	107.50	-0.3	4,957	-0.01%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/10	8	107.94	0	0.00	108.00	8	5,215	0.15%
2018/05/09	2	109.25	0	0.00	108.50	2	5,094	0.04%
2018/05/07	1	109.00	0	0.00	109.00	1	5,117	0.02%
2018/05/03	2	110.00	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	6	111.08	111.00	-6	5,084	-0.12%
2018/04/20	1	110.00	0	0.00	110.00	1	5,305	0.02%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/02	0	0.00	44	110.00	110.00	-44	5,923	-0.74%
2018/03/31	1.2	109.57	4	109.88	110.00	-2.9	5,932	-0.05%
2018/03/30	0	0.00	10	109.00	109.50	-10	5,954	-0.17%
2018/03/28	0.1	108.50	0	0.00	108.50	0.1	5,999	0.00%
2018/03/22	0	0.00	2	108.25	108.00	-2	6,270	-0.03%
2018/03/21	0.1	107.00	0	0.00	107.00	0.1	6,203	0.00%
2018/03/20	2	106.50	0	0.00	106.00	2	6,357	0.03%
2018/03/19	4	106.00	0	0.00	106.00	4	6,380	0.06%
2018/03/16	3.4	105.71	0	0.00	105.50	3.4	6,431	0.05%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	20	106.50	0	0.00	106.00	20	6,278	0.32%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/09	30	107.00	0	0.00	106.50	30	6,193	0.48%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	4	107.50	0	0.00	107.50	4	6,216	0.06%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/02	2	109.25	0	0.00	109.00	2	5,639	0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	5,546	-0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	0.1	111.00	111.00	-0.1	5,324	0.00%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%