台灣大 (3045)-元大-汐止券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	105.71	105.50	-7	4,729	-0.15%
2024/05/14	5	105.00	0	0.00	104.50	5	4,660	0.11%
2024/05/13	0	0.00	9	105.06	105.50	-9	4,637	-0.19%
2024/05/10	0	104.50	10	105.00	105.00	-10	4,620	-0.22%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	26	104.98	104.50	-26	4,523	-0.58%
2024/05/06	2	104.75	1	104.52	105.00	1	4,462	0.02%
2024/05/03	0	0.00	12	104.50	104.50	-12	4,405	-0.27%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/25	0	0.00	2	102.50	102.50	-2	4,222	-0.05%
2024/04/24	2	103.50	0	0.00	102.00	2	4,179	0.05%
2024/04/22	0	0.00	14.5	104.34	104.50	-14.5	3,992	-0.36%
2024/04/18	0	0.00	6	103.17	103.50	-6	3,696	-0.16%
2024/04/17	1	102.00	2	102.50	102.00	-1	3,597	-0.03%
2024/04/16	1	102.00	1	102.50	102.00	0	3,549	0.00%
2024/04/11	0.3	104.00	0	0.00	104.00	0.3	3,369	0.01%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	2	103.75	0	0.00	104.00	2	3,286	0.06%
2024/04/08	0	103.00	7	103.21	104.00	-7	3,263	-0.21%
2024/04/02	0	0.00	3	103.83	104.00	-3	3,137	-0.10%
2024/04/01	1	104.00	3	103.50	104.00	-2	3,089	-0.06%
2024/03/29	1	103.00	1	102.50	103.00	0	3,032	0.00%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/27	1	100.51	1	101.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	2	100.00	100.50	-2	2,896	-0.07%
2024/03/22	0	0.00	2	99.70	99.90	-2	2,865	-0.07%
2024/03/21	2.1	99.20	0	0.00	99.40	2.1	2,833	0.07%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	1	99.60	0	0.00	99.30	1	2,788	0.04%
2024/03/13	4	98.90	17	99.09	99.60	-13	2,656	-0.49%
2024/03/11	1	98.60	4	99.00	98.80	-3	2,651	-0.11%
2024/03/07	1	97.90	1	98.00	97.90	0	2,841	0.00%
2024/03/06	1	98.30	0	0.00	98.50	1	2,864	0.03%
2024/03/05	2	98.05	0	0.00	97.90	2	2,990	0.07%
2024/03/04	0.1	98.70	2	98.65	98.10	-1.9	3,062	-0.06%
2024/03/01	4	98.38	0	0.00	98.40	4	3,147	0.13%
2024/02/29	5	98.80	0	99.12	99.00	5	3,219	0.15%
2024/02/26	0	0.00	0.1	99.70	99.90	-0.1	3,166	0.00%
2024/02/22	2	99.70	1.1	99.79	99.90	0.9	3,236	0.03%
2024/02/21	0	0.00	4	99.75	100.00	-4	3,221	-0.12%
2024/02/20	1	98.20	2.2	98.29	98.60	-1.2	3,210	-0.04%
2024/02/19	3	97.80	0	0.00	98.00	3	3,245	0.09%
2024/02/15	0	98.30	0	0.00	98.00	0	3,258	0.00%
2024/02/02	0.2	98.50	1	98.40	98.30	-0.8	3,267	-0.02%
2024/01/25	1	97.30	0	0.00	97.60	1	3,482	0.03%
2024/01/17	0	0.00	1	97.40	97.20	-1	3,593	-0.03%
2024/01/11	0	0.00	1	99.40	99.70	-1	3,665	-0.03%
2024/01/03	0	0.00	1	98.70	98.90	-1	4,097	-0.02%
2024/01/02	0	0.00	2	98.60	99.50	-2	4,092	-0.05%
2023/12/26	0	0.00	2	97.85	97.80	-2	4,080	-0.05%
2023/12/22	2.1	97.21	0	0.00	97.20	2.1	4,078	0.05%
2023/12/21	2	97.60	0	0.00	97.60	2	4,075	0.05%
2023/12/20	0.2	98.00	1	98.10	98.10	-0.8	4,052	-0.02%
2023/12/19	2	97.60	0	0.00	98.00	2	4,039	0.05%
2023/12/18	2	97.86	0	0.00	98.10	2	4,082	0.05%
2023/12/15	2.1	98.21	0	0.00	98.40	2.1	4,076	0.05%
2023/12/14	1	98.30	0.3	99.00	98.90	0.7	4,000	0.02%
2023/12/13	2	98.65	0	0.00	98.40	2	3,975	0.05%
2023/12/12	1.1	98.53	0	0.00	98.70	1.1	4,051	0.03%
2023/12/11	3	98.63	0	0.00	98.50	3	4,047	0.07%
2023/12/08	3	99.13	0	0.00	99.10	3	4,031	0.07%
2023/12/07	2	99.40	0	0.00	99.40	2	4,035	0.05%
2023/12/06	2	101.50	3	100.17	100.00	-1	4,025	-0.02%
2023/12/05	0.5	100.00	4	100.63	100.50	-3.5	3,987	-0.09%
2023/12/04	2	99.55	7	100.46	99.80	-5	3,918	-0.13%
2023/11/28	2	98.40	0	0.00	98.40	2	3,514	0.06%
2023/11/27	0	0.00	12	99.62	98.50	-12	3,512	-0.34%
2023/11/24	0.1	98.90	0	0.00	98.30	0.1	3,426	0.00%
2023/11/23	0	0.00	0.1	98.30	98.40	-0.1	3,337	0.00%
2023/11/21	0	0.00	21.3	98.20	98.30	-21.3	3,277	-0.65%
2023/11/16	0	0.00	1.3	97.85	98.00	-1.3	3,229	-0.04%
2023/11/14	0	0.00	2.1	97.34	97.30	-2.1	3,160	-0.07%
2023/11/13	1	97.10	2	97.45	97.10	-1	3,178	-0.03%
2023/11/09	0	0.00	0.1	98.50	98.40	-0.1	3,158	0.00%
2023/11/08	0	0.00	1.1	97.83	98.30	-1.1	3,136	-0.04%
2023/11/06	0	0.00	0.1	97.40	97.70	-0.1	3,103	0.00%
2023/11/03	0	0.00	1.1	96.82	97.00	-1.1	3,080	-0.04%
2023/11/02	0	0.00	0.6	96.78	96.60	-0.6	3,099	-0.02%
2023/11/01	0	0.00	0.3	95.93	96.30	-0.3	3,064	-0.01%
2023/10/31	0	0.00	2.3	95.07	95.80	-2.3	3,017	-0.08%
2023/10/30	0	95.00	0	0.00	95.00	0	3,025	0.00%
2023/10/24	0	0.00	8	94.59	94.80	-8	3,002	-0.27%
2023/10/23	0	0.00	7	94.50	94.40	-7	3,000	-0.23%
2023/10/20	15	94.20	1	94.50	94.20	14	2,992	0.47%
2023/10/18	0	0.00	1.2	95.92	95.60	-1.2	2,889	-0.04%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	0.3	95.60	3	95.70	95.80	-2.7	2,712	-0.10%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	0.00	1	96.20	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	11.9	95.30	95.90	-11.9	2,666	-0.45%
2023/10/06	6	94.00	0	0.00	94.20	6	2,608	0.23%
2023/10/05	0	0.00	15.4	94.40	94.40	-15.4	2,640	-0.58%
2023/10/04	14	93.53	11.6	93.83	93.50	2.4	2,639	0.09%
2023/10/03	16.9	93.95	0	0.00	93.90	16.9	2,660	0.64%
2023/10/02	0.1	94.50	1	94.20	94.20	-0.9	2,701	-0.03%
2023/09/28	0	0.00	20	94.54	94.60	-20	2,757	-0.73%
2023/09/27	20	93.90	0.3	94.40	93.90	19.7	2,812	0.70%
2023/09/26	0	0.00	29.7	94.48	94.60	-29.7	2,874	-1.03%
2023/09/25	30	94.00	2	94.50	94.00	28	2,950	0.95%
2023/09/22	1	93.70	3	93.80	93.70	-2	3,085	-0.06%
2023/09/21	9.2	93.89	0	0.00	93.80	9.2	3,158	0.29%
2023/09/20	3	95.17	0	0.00	95.00	3	3,158	0.09%
2023/09/19	1	94.90	2	95.25	95.50	-1	3,211	-0.03%
2023/09/18	1	95.30	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	5	95.46	95.60	-5	3,335	-0.15%
2023/09/13	1	94.50	2	94.70	94.70	-1	3,328	-0.03%
2023/09/12	2	94.30	4	94.41	94.60	-2	3,413	-0.06%
2023/09/11	0	0.00	24.8	94.00	94.00	-24.8	3,457	-0.72%
2023/09/08	0	0.00	11	93.52	93.50	-11	3,468	-0.32%
2023/09/07	14	93.30	0.3	93.80	93.30	13.8	3,496	0.39%
2023/09/06	11.1	93.41	6.2	93.86	93.40	4.9	3,505	0.14%
2023/09/05	15	93.60	14.1	94.01	93.60	0.9	3,497	0.03%
2023/09/04	10	93.70	3.3	94.21	94.00	6.7	3,502	0.19%
2023/09/01	1	93.60	14.6	93.93	93.90	-13.6	3,520	-0.39%
2023/08/31	33	93.22	1.2	94.04	93.20	31.8	3,571	0.89%
2023/08/30	0	0.00	9	94.17	94.10	-9	3,486	-0.26%
2023/08/29	0.1	93.90	1	94.10	94.10	-0.9	3,527	-0.03%
2023/08/28	0.1	93.50	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	7	93.39	0	0.00	93.30	7	3,823	0.18%
2023/08/24	6.1	93.65	0	0.00	93.60	6.1	3,891	0.16%
2023/08/22	1.3	93.42	0	0.00	93.50	1.3	3,975	0.03%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.03%
2023/08/18	2	93.90	0.1	94.30	93.90	1.9	4,059	0.05%
2023/08/17	0	0.00	3.8	93.98	93.80	-3.8	4,099	-0.09%
2023/08/16	2	93.80	13.7	94.10	93.90	-11.7	4,110	-0.28%
2023/08/15	15	93.73	9.3	94.10	93.70	5.7	4,141	0.14%
2023/08/14	29	93.90	12.4	94.32	93.80	16.6	4,162	0.40%
2023/08/11	17	94.31	4.6	94.65	94.30	12.4	4,224	0.29%
2023/08/10	1.1	93.95	25	93.98	94.10	-23.9	4,240	-0.56%
2023/08/09	33.1	93.82	0	0.00	93.80	33.1	4,223	0.78%
2023/08/08	6	93.92	0	0.00	93.80	6	4,200	0.14%
2023/08/07	2	94.15	0	0.00	94.10	2	4,143	0.05%
2023/08/04	4	94.10	4	94.10	94.10	0	4,157	0.00%
2023/08/02	8.1	94.15	0	0.00	94.10	8.1	4,174	0.19%
2023/08/01	1	94.90	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1.5	94.90	0	0.00	94.40	1.5	4,158	0.04%
2023/07/27	0.1	95.10	2	94.80	94.90	-1.9	4,143	-0.05%
2023/07/26	0.2	94.60	0.9	94.60	94.50	-0.8	4,147	-0.02%
2023/07/25	2	94.10	0	0.00	94.50	2	4,132	0.05%
2023/07/24	2	94.00	0.2	94.39	93.90	1.8	4,143	0.04%
2023/07/21	1	94.20	2	94.50	94.10	-1	4,175	-0.02%
2023/07/20	2	94.25	0.8	94.48	94.40	1.2	4,190	0.03%
2023/07/19	0.3	94.58	15.3	94.37	94.20	-15	4,174	-0.36%
2023/07/18	24.1	94.35	1	94.80	94.10	23.1	4,189	0.55%
2023/07/17	3	94.57	9	95.60	94.50	-6	4,232	-0.14%
2023/07/14	0.1	95.10	1	95.10	95.10	-0.9	4,235	-0.02%
2023/07/13	5	94.00	0	0.00	93.80	5	4,208	0.12%
2023/07/12	1	93.90	0	0.00	94.20	1	4,200	0.02%
2023/07/11	2.1	94.33	0	0.00	94.40	2.1	4,186	0.05%
2023/07/10	3	93.90	0	0.00	93.50	3	4,190	0.07%
2023/07/07	2.1	93.27	0	0.00	93.50	2.1	4,189	0.05%
2023/07/06	9	93.80	0	0.00	93.60	9	4,177	0.22%
2023/07/05	7	94.43	2	94.60	94.10	5	4,142	0.12%
2023/07/04	4.3	94.62	0.2	95.10	94.50	4.1	4,089	0.10%
2023/07/03	4.3	95.22	0	0.00	95.00	4.3	4,053	0.11%
2023/06/30	41.7	96.04	0	0.00	95.60	41.7	3,972	1.05%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	5	100.60	1	100.50	100.00	4	3,737	0.11%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	5	101.70	0	0.00	101.50	5	3,651	0.14%
2023/06/16	0	0.00	1	103.00	102.50	-1	3,529	-0.03%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/06/09	0	103.50	0	0.00	103.00	0	3,497	0.00%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/05	0	0.00	0.1	104.00	103.50	-0.1	3,511	0.00%
2023/06/02	0	0.00	2	104.25	104.00	-2	3,502	-0.06%
2023/05/30	2	102.50	0	0.00	103.50	2	3,175	0.06%
2023/05/29	2	102.25	0	0.00	103.00	2	3,144	0.06%
2023/05/26	2	102.50	0	0.00	103.00	2	3,153	0.06%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/19	0.3	104.50	0	0.00	104.00	0.3	2,904	0.01%
2023/05/12	0	0.00	11.1	102.99	103.00	-11.1	2,785	-0.40%
2023/05/10	3	103.50	0	0.00	103.50	3	2,777	0.11%
2023/05/09	3	103.00	0	0.00	103.50	3	2,767	0.11%
2023/05/08	1	104.00	0	0.00	104.00	1	2,761	0.04%
2023/05/02	1	103.50	0	0.00	103.00	1	2,789	0.04%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/25	0	0.00	1	103.50	103.00	-1	2,862	-0.03%
2023/04/21	0	0.00	0	102.50	102.50	0	2,940	0.00%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	1	104.50	0	0.00	104.00	1	2,884	0.03%
2023/04/17	1	104.50	10	105.00	105.00	-9	2,839	-0.32%
2023/04/14	0	0.00	3	104.00	105.00	-3	2,818	-0.11%
2023/04/11	0	0.00	11	104.00	104.00	-11	2,740	-0.40%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	1	101.99	1	102.00	101.50	0	2,683	0.00%
2023/04/06	0	0.00	0.1	101.50	101.50	-0.1	2,673	0.00%
2023/03/31	0.1	101.00	0	0.00	101.00	0.1	2,656	0.00%
2023/03/27	0	100.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	0	0.00	0.1	99.60	100.50	-0.1	2,677	0.00%
2023/03/17	0	0.00	14	99.11	99.00	-14	2,698	-0.52%
2023/03/16	1	98.30	1	98.20	98.40	0	2,602	0.00%
2023/03/10	1	97.60	1	97.80	97.80	0	2,543	0.00%
2023/03/07	0	0.00	0.2	98.00	98.20	-0.2	2,657	-0.01%
2023/03/06	1	97.70	1	97.80	98.20	0	2,679	0.00%
2023/03/01	3	95.77	0	0.00	95.50	3	2,713	0.11%
2023/02/23	0	0.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/15	3	95.87	0	0.00	95.90	3	2,945	0.10%
2023/02/13	0	0.00	1	96.30	96.70	-1	2,941	-0.03%
2023/02/08	0.1	95.80	0	0.00	95.40	0.1	2,987	0.00%
2023/02/03	0	0.00	21	95.50	95.20	-21	2,992	-0.70%
2023/02/01	0.2	94.90	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	2	94.95	17	96.00	94.60	-15	3,030	-0.50%
2023/01/30	38	94.70	1	97.30	96.80	37	2,990	1.24%
2023/01/17	1.2	95.60	0	0.00	95.20	1.2	2,948	0.04%
2023/01/13	0	0.00	0.1	95.50	95.20	-0.1	2,985	0.00%
2023/01/12	4.1	94.50	0	94.60	94.70	4.1	3,087	0.13%
2023/01/11	5	96.24	0	0.00	95.50	5	3,095	0.16%
2023/01/09	3	98.00	6	97.25	98.20	-3	3,038	-0.10%
2023/01/06	2	96.10	0	0.00	96.20	2	3,076	0.07%
2023/01/04	0	0.00	1	95.70	95.90	-1	3,159	-0.03%
2023/01/03	2	95.50	30	95.40	95.40	-28	3,212	-0.87%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/28	3	94.30	0	0.00	94.20	3	3,380	0.09%
2022/12/22	0	94.60	11	94.60	94.80	-11	3,658	-0.30%
2022/12/15	30	94.70	0	0.00	94.70	30	3,787	0.79%
2022/12/14	4	95.15	1	95.70	95.40	3	3,798	0.08%
2022/12/13	1	95.00	0	0.00	95.10	1	3,838	0.03%
2022/12/09	0	0.00	44	95.40	95.40	-44	3,934	-1.12%
2022/12/08	0	0.00	6	95.40	95.30	-6	3,967	-0.15%
2022/12/01	50	94.71	0	0.00	94.10	50	4,132	1.21%
2022/11/30	0	0.00	1	94.60	95.50	-1	4,125	-0.02%
2022/11/28	1	93.00	1	93.60	93.00	0	3,985	0.00%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/23	0.1	92.16	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	3	91.60	2	92.00	91.80	1	4,181	0.02%
2022/11/21	5.2	92.15	0	0.00	91.90	5.2	4,166	0.12%
2022/11/18	0	0.00	5	92.38	93.80	-5	4,167	-0.12%
2022/11/17	7.2	92.38	0	0.00	92.10	7.2	4,177	0.17%
2022/11/16	2	93.50	3	93.10	92.70	-1	4,155	-0.02%
2022/11/14	1	94.80	0	0.00	94.90	1	4,094	0.02%
2022/11/11	1	94.80	0	0.00	95.00	1	4,058	0.02%
2022/11/10	1	94.90	0	0.00	94.00	1	4,064	0.02%
2022/11/09	0	0.00	2	95.10	94.90	-2	4,088	-0.05%
2022/11/08	0	0.00	1	93.90	94.30	-1	4,085	-0.02%
2022/11/07	4	92.90	0	0.00	93.00	4	4,089	0.10%
2022/11/04	1.1	92.62	0	0.00	94.70	1.1	4,090	0.03%
2022/11/03	1	93.70	0	0.00	93.30	1	4,091	0.02%
2022/11/01	0.2	94.90	0	0.00	94.40	0.2	4,097	0.00%
2022/10/28	1	94.30	0	94.69	94.30	1	4,126	0.02%
2022/10/25	0	0.00	1	93.40	94.60	-1	4,183	-0.02%
2022/10/24	1	92.00	0	0.00	92.50	1	4,131	0.02%
2022/10/19	0.2	91.90	0	0.00	91.00	0.2	4,105	0.00%
2022/10/17	2	92.50	0	0.00	92.10	2	4,090	0.05%
2022/10/14	6.1	92.20	0	0.00	91.50	6.1	4,121	0.15%
2022/10/13	1	93.21	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0.2	93.90	1	94.00	93.70	-0.8	4,327	-0.02%
2022/10/07	3.3	93.34	0	0.00	93.20	3.3	4,409	0.07%
2022/10/06	0	94.80	1	94.40	94.40	-1	4,387	-0.02%
2022/10/05	3.2	95.13	0	0.00	94.70	3.2	4,407	0.07%
2022/10/04	2.1	95.11	0	0.00	95.00	2.1	4,433	0.05%
2022/10/03	0.1	95.81	0.3	96.00	95.60	-0.1	4,410	0.00%
2022/09/30	11	95.38	0	0.00	95.60	11	4,507	0.24%
2022/09/29	3	96.47	2	96.90	96.90	1	4,558	0.02%
2022/09/28	0	96.75	0	0.00	97.40	0	4,678	0.00%
2022/09/26	0	0.00	1	96.40	96.50	-1	4,899	-0.02%
2022/09/23	1	96.20	0	0.00	96.50	1	4,945	0.02%
2022/09/22	4.1	96.08	0	0.00	96.00	4.1	5,020	0.08%
2022/09/20	6	96.33	0	0.00	96.80	6	5,042	0.12%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.01	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/14	11	97.38	0	0.00	97.20	11	5,089	0.22%
2022/09/13	0.1	98.80	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	1	98.30	0	0.00	98.40	1	5,046	0.02%
2022/09/08	0	99.00	0	0.00	99.00	0	5,072	0.00%
2022/09/06	0.1	98.70	0	0.00	98.70	0.1	5,076	0.00%
2022/09/01	13.1	98.57	0	0.00	98.30	13.1	5,106	0.26%
2022/08/31	3	99.23	0	0.00	99.60	3	5,038	0.06%
2022/08/30	0	0.00	0.2	99.90	99.80	-0.2	4,948	0.00%
2022/08/29	1	99.20	1	99.90	99.80	0	4,927	0.00%
2022/08/26	5	99.98	0	0.00	99.90	5	4,884	0.10%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1.2	100.08	0	0.00	101.00	1.2	4,963	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/10	0.1	101.50	1	101.00	102.00	-0.9	5,265	-0.02%
2022/08/09	2	101.00	0	0.00	101.00	2	5,245	0.04%
2022/08/04	0	101.50	0	0.00	102.00	0	5,248	0.00%
2022/08/03	1	102.00	0	0.00	101.50	1	5,247	0.02%
2022/07/27	0	0.00	2	102.75	102.00	-2	5,197	-0.04%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/20	9	98.47	1	98.30	98.20	8	5,170	0.15%
2022/07/19	46	99.85	0	0.00	99.10	46	5,065	0.91%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/15	0.1	105.00	3	104.50	105.00	-2.9	4,794	-0.06%
2022/07/13	0	0.00	0.2	104.00	104.00	-0.2	4,844	0.00%
2022/07/12	3.1	104.00	0	0.00	104.00	3.1	4,799	0.07%
2022/07/08	1	103.52	0	0.00	103.00	1	4,697	0.02%
2022/07/07	2	108.50	1.1	108.50	108.00	0.9	4,580	0.02%
2022/07/06	0	0.00	3.1	109.49	109.00	-3.1	4,459	-0.07%
2022/07/05	0	0.00	2.1	109.97	109.00	-2.1	4,310	-0.05%
2022/07/04	0	0.00	14.1	109.93	109.50	-14.1	4,141	-0.34%
2022/07/01	0	0.00	3.1	108.66	109.00	-3.1	4,013	-0.08%
2022/06/30	0	0.00	0.1	108.23	108.00	-0.1	3,939	0.00%
2022/06/29	0	0.00	7.1	110.00	110.00	-7.1	3,870	-0.18%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/27	0	0.00	7	110.00	109.50	-7	3,783	-0.19%
2022/06/24	2	110.00	1.1	109.98	110.50	0.9	3,727	0.03%
2022/06/23	0	0.00	3	109.17	109.00	-3	3,658	-0.08%
2022/06/22	0	0.00	9	108.50	108.50	-9	3,564	-0.25%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/13	0	0.00	6	106.00	106.00	-6	3,623	-0.17%
2022/06/10	0	0.00	1	107.00	106.50	-1	3,595	-0.03%
2022/06/09	0	0.00	2	107.00	107.50	-2	3,588	-0.06%
2022/06/07	0.2	107.00	1	107.50	107.50	-0.8	3,570	-0.02%
2022/05/30	2	107.50	0	0.00	108.00	2	3,492	0.06%
2022/05/26	1	108.50	10	108.50	108.50	-9	3,452	-0.26%
2022/05/25	0	0.00	1	107.00	107.50	-1	3,529	-0.03%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/23	0	0.00	1	107.50	107.00	-1	3,532	-0.03%
2022/05/20	0	0.00	4	107.50	108.00	-4	3,530	-0.11%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/18	5	106.40	0	0.00	107.50	5	3,479	0.14%
2022/05/17	0	0.00	2	106.50	106.50	-2	3,440	-0.06%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/13	0	106.50	0	0.00	106.50	0	3,482	0.00%
2022/05/12	0	0.00	0.3	107.00	106.50	-0.3	3,478	-0.01%
2022/05/11	0	0.00	2	107.50	107.50	-2	3,458	-0.06%
2022/05/10	0	0.00	0.1	106.50	107.00	-0.1	3,462	0.00%
2022/05/06	0	0.00	0.1	106.00	106.00	-0.1	3,418	0.00%
2022/05/05	1	105.50	1	106.00	105.50	0	3,430	0.00%
2022/05/04	0	0.00	6	105.58	105.50	-6	3,432	-0.17%
2022/05/03	0	106.50	1.3	107.00	107.00	-1.2	3,442	-0.04%
2022/04/28	1	108.50	2	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	0	108.00	108.00	0	3,393	0.00%
2022/04/26	2	108.50	0	0.00	109.00	2	3,365	0.06%
2022/04/25	0	0.00	1	107.01	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	0	108.00	108.50	0	3,285	0.00%
2022/04/21	1	108.00	0	0.00	108.00	1	3,279	0.03%
2022/04/14	0	0.00	2	106.00	106.00	-2	3,114	-0.06%
2022/04/13	0	0.00	5	106.50	106.50	-5	3,137	-0.16%
2022/04/11	0	0.00	1	106.09	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.00	106.00	-3	3,119	-0.10%
2022/03/31	2	105.00	0	0.00	105.00	2	3,107	0.06%
2022/03/29	0	0.00	0	105.50	105.50	0	3,114	0.00%
2022/03/28	0	0.00	0.1	105.00	105.50	-0.1	3,132	0.00%
2022/03/25	0	0.00	0.1	106.50	106.00	-0.1	3,142	0.00%
2022/03/24	0	0.00	5.1	105.50	106.50	-5.1	3,147	-0.16%
2022/03/22	8	104.25	0.2	105.00	105.00	7.8	3,122	0.25%
2022/03/17	2.1	106.98	2	108.00	106.00	0.1	3,026	0.00%
2022/03/15	0	0.00	10.2	105.99	106.00	-10.2	2,874	-0.36%
2022/03/11	0	0.00	0.1	105.50	106.00	-0.1	2,867	0.00%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/09	10	105.00	1	105.01	105.50	9	2,849	0.32%
2022/03/08	0	0.00	6	104.83	105.00	-6	2,858	-0.21%
2022/03/07	3	104.00	0	0.00	105.00	3	2,841	0.11%
2022/03/03	0	0.00	5	105.90	106.00	-5	2,961	-0.17%
2022/03/02	0	0.00	3	106.00	106.00	-3	2,970	-0.10%
2022/03/01	2	106.00	0	0.00	105.50	2	2,933	0.07%
2022/02/25	0	0.00	4	105.25	103.50	-4	2,869	-0.14%
2022/02/24	0	0.00	5	106.50	105.00	-5	2,715	-0.18%
2022/02/23	0	0.00	4	106.25	107.00	-4	2,636	-0.15%
2022/02/22	0	0.00	7.9	104.92	106.00	-7.9	2,618	-0.30%
2022/02/21	0	0.00	0.1	105.33	106.00	-0.1	2,582	0.00%
2022/02/17	4	105.00	1	105.50	105.00	3	2,584	0.12%
2022/02/16	2	105.00	8	104.69	105.00	-6	2,543	-0.24%
2022/02/15	1	103.50	7	103.93	103.50	-6	2,514	-0.24%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	6	101.50	102.00	-6	2,479	-0.24%
2022/02/08	0	0.00	2	101.00	100.50	-2	2,476	-0.08%
2022/02/07	0	0.00	3	100.33	101.00	-3	2,465	-0.12%
2022/01/25	2	99.00	2	100.00	100.50	0	2,438	0.00%
2022/01/24	0	0.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/21	7	99.56	0	0.00	100.00	7	2,439	0.29%
2022/01/20	5	99.80	0	100.50	99.90	5	2,400	0.21%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/12	1	99.90	0	0.00	100.50	1	2,469	0.04%
2022/01/10	2	99.45	0	0.00	99.80	2	2,515	0.08%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/06	0	99.40	0	0.00	99.20	0	2,525	0.00%
2022/01/05	1	98.90	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.99	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.50	2	101.00	100.50	-1	2,541	-0.04%
2021/12/30	0	0.00	5	100.10	100.00	-5	2,534	-0.20%
2021/12/29	0	0.00	0.3	99.90	100.50	-0.3	2,563	-0.01%
2021/12/27	0	0.00	9	99.99	99.90	-9	2,581	-0.35%
2021/12/23	0	0.00	1.5	99.37	99.50	-1.5	2,627	-0.06%
2021/12/22	0	0.00	0.3	99.00	99.20	-0.3	2,645	-0.01%
2021/12/17	0	0.00	2	98.80	98.90	-2	2,605	-0.08%
2021/12/16	0	0.00	0.3	98.40	98.60	-0.3	2,585	-0.01%
2021/12/15	0	0.00	12.1	98.50	98.10	-12.1	2,606	-0.47%
2021/12/14	4.1	98.05	0	0.00	98.10	4.1	2,668	0.15%
2021/12/13	2	98.15	5	98.10	98.00	-3	2,685	-0.11%
2021/12/09	0	0.00	1	98.50	98.80	-1	2,692	-0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	2	98.10	0	0.00	98.00	2	2,706	0.07%
2021/12/03	2	98.45	0.1	98.70	98.30	2	2,730	0.07%
2021/12/02	0	0.00	1.1	98.50	98.80	-1.1	2,748	-0.04%
2021/11/30	7	97.83	0	0.00	97.00	7	2,742	0.26%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	3	98.20	0	0.00	98.10	3	2,648	0.11%
2021/11/22	2	99.30	0	0.00	99.10	2	2,777	0.07%
2021/11/19	0.5	99.90	4	99.90	100.00	-3.5	2,839	-0.12%
2021/11/17	6.5	99.92	0	0.00	100.50	6.5	3,199	0.20%
2021/11/16	1	99.30	2	100.00	100.00	-1	3,309	-0.03%
2021/11/15	1	99.40	1	99.70	99.70	0	3,357	0.00%
2021/11/11	1.1	99.00	0	0.00	99.50	1.1	3,479	0.03%
2021/11/10	0.4	98.90	12	99.10	99.10	-11.7	3,531	-0.33%
2021/11/09	1	98.60	10	98.70	98.80	-9	3,594	-0.25%
2021/11/08	12	98.38	1	98.70	98.80	11	3,604	0.31%
2021/11/05	0	0.00	1	98.40	99.10	-1	3,637	-0.03%
2021/11/04	2	98.40	2	98.30	98.40	0	3,656	0.00%
2021/11/03	8	98.01	3	98.00	98.40	5	3,703	0.14%
2021/11/02	4	98.10	0	0.00	98.00	4	3,811	0.11%
2021/11/01	0	0.00	0	98.40	98.40	0	3,993	0.00%
2021/10/29	1	98.01	0	0.00	98.10	1	4,058	0.03%
2021/10/28	0	0.00	10	98.40	98.20	-10	4,048	-0.25%
2021/10/27	8	98.16	0	0.00	98.10	8	4,074	0.20%
2021/10/26	0	0.00	1	98.60	98.40	-1	4,069	-0.02%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/22	2	98.15	0	0.00	98.40	2	4,092	0.05%
2021/10/21	10	98.30	0	0.00	98.40	10	4,075	0.25%
2021/10/20	1	97.91	0	0.00	98.40	1	4,012	0.03%
2021/10/19	3	98.11	0	0.00	98.10	3	3,968	0.08%
2021/10/18	2	98.40	0	0.00	98.30	2	3,957	0.05%
2021/10/15	0	98.60	0	0.00	98.60	0	3,931	0.00%
2021/10/13	1	98.30	0	98.90	98.80	1	3,907	0.03%
2021/10/12	2	98.30	0	0.00	99.00	2	3,892	0.05%
2021/10/07	0	0.00	1	99.20	99.20	-1	3,817	-0.03%
2021/10/06	0	98.50	0	0.00	99.20	0	3,812	0.00%
2021/10/05	0	0.00	2	99.10	99.20	-2	3,801	-0.05%
2021/10/04	1	98.30	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1.2	98.52	1	98.30	98.60	0.2	3,774	0.01%
2021/09/29	2	99.00	0	0.00	99.30	2	3,705	0.05%
2021/09/28	1	98.90	0	0.00	99.60	1	3,684	0.03%
2021/09/22	2	98.40	0	0.00	98.60	2	3,749	0.05%
2021/09/16	2	98.80	0	0.00	99.00	2	3,628	0.06%
2021/09/14	3	99.00	1	99.00	99.00	2	3,634	0.06%
2021/09/13	2.4	98.87	0	0.00	99.30	2.4	3,638	0.07%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/06	0	98.70	0	0.00	98.60	0	3,665	0.00%
2021/09/03	0.1	98.90	1	98.50	98.90	-0.9	3,660	-0.02%
2021/09/02	0.1	98.74	0	0.00	98.50	0.1	3,662	0.00%
2021/09/01	2.2	98.81	0	0.00	99.00	2.2	3,639	0.06%
2021/08/31	1	99.20	0	0.00	101.00	1	3,614	0.03%
2021/08/30	2	99.35	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	98.80	2	98.90	99.10	-1	3,550	-0.03%
2021/08/25	4	97.80	2	97.70	97.80	2	3,509	0.06%
2021/08/24	1	97.60	3	97.20	98.00	-2	3,463	-0.06%
2021/08/23	39.1	96.26	0	0.00	96.90	39.1	3,382	1.15%
2021/08/20	0	0.00	0.5	102.50	101.50	-0.5	3,128	-0.02%
2021/08/19	1	103.50	1	103.50	103.00	0	3,148	0.00%
2021/08/18	0	0.00	2	104.00	105.00	-2	3,093	-0.06%
2021/08/17	1	104.00	1	104.00	105.00	0	3,083	0.00%
2021/08/16	0.1	104.50	20	104.50	105.00	-19.9	2,972	-0.67%
2021/08/13	0	0.00	20	105.50	106.00	-20	2,927	-0.68%
2021/08/12	1	106.50	20	106.50	107.00	-19	2,891	-0.66%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/05	0	0.00	13	108.85	108.50	-13	2,983	-0.44%
2021/08/04	0	0.00	4	107.00	107.00	-4	2,968	-0.13%
2021/08/03	0	0.00	6	105.67	106.00	-6	2,952	-0.20%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	2	104.25	104.50	-2	3,017	-0.07%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/14	0	102.50	0	0.00	102.50	0	3,325	0.00%
2021/07/12	4	102.00	0	0.00	102.00	4	3,360	0.12%
2021/07/08	0.5	102.50	0.1	102.50	102.50	0.4	3,375	0.01%
2021/07/02	0	0.00	0.2	102.00	102.00	-0.2	3,432	-0.01%
2021/06/29	0	0.00	6	102.25	102.50	-6	3,400	-0.18%
2021/06/28	20	102.00	1	102.00	102.00	19	3,417	0.56%
2021/06/25	0	0.00	2	102.50	102.50	-2	3,448	-0.06%
2021/06/24	0	0.00	1	102.00	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	3	102.00	102.00	-3	3,472	-0.09%
2021/06/22	2	101.50	0	0.00	101.50	2	3,463	0.06%
2021/06/21	20	101.50	0	0.00	101.50	20	3,460	0.58%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/17	0	0.00	3	102.33	102.50	-3	3,389	-0.09%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	1	103.50	0	0.00	102.50	1	3,481	0.03%
2021/06/11	1	103.50	2	103.75	103.50	-1	3,518	-0.03%
2021/06/10	1	103.00	1	103.50	103.50	0	3,531	0.00%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/01	0	0.00	3	100.50	100.00	-3	3,593	-0.08%
2021/05/28	0	0.00	1	99.50	99.70	-1	3,677	-0.03%
2021/05/27	3	98.27	0	0.00	98.00	3	3,687	0.08%
2021/05/19	1	99.80	1	100.00	100.50	0	3,741	0.00%
2021/05/18	1	99.70	0	0.00	100.50	1	3,761	0.03%
2021/05/17	4	98.80	2	98.70	99.60	2	3,774	0.05%
2021/05/13	4	97.50	1	97.30	97.30	3	3,636	0.08%
2021/05/12	2.2	98.35	5	97.20	98.40	-2.8	3,504	-0.08%
2021/05/11	0	0.00	2	100.25	100.50	-2	3,331	-0.06%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	1	101.00	5	101.00	100.50	-4	3,315	-0.12%
2021/05/06	2	99.85	0	0.00	100.00	2	3,317	0.06%
2021/05/05	1	99.30	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	11	99.77	99.10	-11	3,292	-0.33%
2021/05/03	2	99.55	2	99.75	99.80	0	3,259	0.00%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/26	2	100.75	0	0.00	101.00	2	3,309	0.06%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	0	0.00	2	100.75	101.00	-2	3,348	-0.06%
2021/04/21	0	0.00	3.2	100.53	100.50	-3.2	3,356	-0.10%
2021/04/20	4	100.25	2.1	100.98	101.50	1.9	3,356	0.06%
2021/04/19	1.5	99.20	9.1	99.33	99.80	-7.6	3,357	-0.23%
2021/04/16	7	99.00	2	99.05	99.20	5	3,377	0.15%
2021/04/14	5	98.70	3	98.77	98.70	2	3,424	0.06%
2021/04/13	3.1	98.50	0	0.00	98.50	3.1	3,422	0.09%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	6	98.23	2	98.40	98.20	4	3,431	0.12%
2021/04/06	0	0.00	0.1	98.70	98.70	-0.1	3,419	0.00%
2021/04/01	0	0.00	3.5	98.53	98.20	-3.5	3,407	-0.10%
2021/03/31	2	98.30	0	0.00	98.20	2	3,400	0.06%
2021/03/30	0	0.00	2	98.50	98.90	-2	3,362	-0.06%
2021/03/23	7.3	97.60	0	0.00	97.50	7.3	3,313	0.22%
2021/03/19	6	98.12	1.7	98.33	97.80	4.3	3,344	0.13%
2021/03/18	0	0.00	1	99.20	98.60	-1	3,295	-0.03%
2021/03/17	1	98.20	7	98.74	98.70	-6	3,292	-0.18%
2021/03/16	0.1	99.00	0	0.00	98.80	0.1	3,277	0.00%
2021/03/15	2	98.20	0	0.00	98.10	2	3,274	0.06%
2021/03/12	1	98.90	1	98.90	98.90	0	3,267	0.00%
2021/03/11	1	98.80	2	99.00	98.80	-1	3,302	-0.03%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/08	0	0.00	1.5	98.41	97.60	-1.5	3,346	-0.04%
2021/03/05	3	97.83	0	0.00	97.80	3	3,339	0.09%
2021/03/04	2	97.36	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	4	98.63	98.90	-4	3,492	-0.11%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	24	97.53	1	98.00	97.10	23	3,454	0.67%
2021/02/25	0	0.00	2	98.80	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	1	98.60	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	6.3	97.11	98.00	-6.3	3,357	-0.19%
2021/02/22	1	96.50	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1.1	96.11	0	0.00	96.20	1.1	3,357	0.03%
2021/02/18	2	96.65	1	96.90	96.40	1	3,386	0.03%
2021/02/17	1	96.51	1	96.80	96.60	0	3,388	0.00%
2021/02/04	0	0.00	0.3	96.73	96.30	-0.3	3,354	-0.01%
2021/02/03	3	96.50	0.1	97.00	96.30	2.9	3,391	0.09%
2021/02/01	2	96.50	0	0.00	96.50	2	3,418	0.06%
2021/01/29	5	96.40	2	96.60	96.20	3	3,458	0.09%
2021/01/28	6	96.62	2	97.50	97.20	4	3,415	0.12%
2021/01/27	0	0.00	1	97.80	96.60	-1	3,381	-0.03%
2021/01/26	3	96.77	0.2	97.80	97.40	2.8	3,374	0.08%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/22	5	96.74	5	96.80	96.70	0	3,345	0.00%
2021/01/21	0.1	97.45	4	97.30	97.20	-3.9	3,316	-0.12%
2021/01/20	5.5	97.54	0	98.20	97.30	5.5	3,287	0.17%
2021/01/19	1	98.20	0	0.00	98.20	1	3,210	0.03%
2021/01/18	3	98.40	0	0.00	98.70	3	3,203	0.09%
2021/01/15	0	0.00	5	99.20	99.10	-5	3,192	-0.16%
2021/01/14	1	99.30	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/12	5	99.20	2	99.35	99.40	3	3,147	0.10%
2021/01/07	2	98.40	2	98.45	98.30	0	3,095	0.00%
2021/01/06	0	98.80	0	0.00	98.60	0	3,082	0.00%
2020/12/31	0	0.00	1	99.60	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	6.1	99.56	99.70	-6.1	3,094	-0.20%
2020/12/28	1.1	98.52	4	99.07	99.50	-3	3,083	-0.10%
2020/12/24	1	98.60	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	0.1	98.60	98.60	-0.1	3,190	0.00%
2020/12/22	0	0.00	3.9	99.00	99.00	-3.9	3,225	-0.12%
2020/12/21	0.6	99.05	2	99.20	99.40	-1.4	3,339	-0.04%
2020/12/18	0	0.00	5	99.28	99.30	-5	3,404	-0.15%
2020/12/17	2	99.00	0	0.00	99.20	2	3,420	0.06%
2020/12/16	0	0.00	3	98.67	99.20	-3	3,462	-0.09%
2020/12/15	3	98.23	4	98.40	98.50	-1	3,517	-0.03%
2020/12/14	6	99.15	4	99.38	99.00	2	3,543	0.06%
2020/12/11	3	98.20	0	0.00	98.60	3	3,558	0.08%
2020/12/10	5	98.24	2	98.20	97.90	3	3,597	0.08%
2020/12/08	2	97.60	0	0.00	97.80	2	3,609	0.06%
2020/12/07	2	97.80	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.75	3	97.90	97.60	-1	3,693	-0.03%
2020/12/03	4.3	96.78	0	0.00	97.00	4.3	3,677	0.12%
2020/12/02	2.2	97.73	1	97.70	97.70	1.2	3,614	0.03%
2020/12/01	1	98.30	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.80	1	98.90	97.10	0	3,619	0.00%
2020/11/25	10	98.77	0	0.00	98.70	10	3,652	0.27%
2020/11/24	6	99.22	0	0.00	99.10	6	3,612	0.17%
2020/11/23	2	99.40	3	100.00	99.50	-1	3,610	-0.03%
2020/11/20	0	0.00	0	99.70	99.30	0	3,604	0.00%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/18	0	99.80	1	99.80	99.70	-1	3,600	-0.03%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	4	99.43	2	99.45	99.50	2	3,635	0.06%
2020/11/13	1	99.10	1	99.20	99.10	0	3,629	0.00%
2020/11/12	5	99.30	0	0.00	99.50	5	3,623	0.14%
2020/11/11	12	99.55	1	99.50	99.50	11	3,602	0.31%
2020/11/10	3	99.90	10	100.00	99.70	-7	3,614	-0.19%
2020/11/09	5	100.00	0	0.00	100.50	5	3,609	0.14%
2020/11/06	1	99.70	9	99.52	100.00	-8	3,666	-0.22%
2020/11/03	1	98.00	0	0.00	97.80	1	3,830	0.03%
2020/11/02	1	97.31	0	0.00	97.80	1	3,860	0.03%
2020/10/29	7	97.34	3	97.20	97.00	4	3,900	0.10%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	2	98.10	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0	0.00	2	98.20	98.40	-2	3,962	-0.05%
2020/10/23	2	98.00	1	97.60	97.60	1	3,969	0.03%
2020/10/22	4	97.85	1	98.00	98.50	3	3,995	0.08%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	3	95.93	0	0.00	95.50	3	4,029	0.07%
2020/10/16	1	95.70	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	95.80	1	96.30	96.00	0	4,029	0.00%
2020/10/13	3	95.87	7	95.80	96.00	-4	4,143	-0.10%
2020/10/12	10	96.84	10	96.30	96.60	0	4,259	0.00%
2020/10/08	2	96.65	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.90	1	96.80	97.00	0	4,532	0.00%
2020/10/05	2.2	96.54	0	0.00	96.50	2.2	4,643	0.05%
2020/09/30	1	96.70	0	0.00	96.60	1	4,702	0.02%
2020/09/29	6	97.28	0	0.00	97.00	6	4,724	0.13%
2020/09/28	3	97.03	0	0.00	97.10	3	4,785	0.06%
2020/09/25	3	96.70	0	0.00	96.70	3	4,915	0.06%
2020/09/24	8.1	96.67	0	0.00	96.40	8.1	4,969	0.16%
2020/09/23	7	97.94	0	0.00	97.80	7	4,971	0.14%
2020/09/22	3	98.67	1	98.80	98.60	2	4,981	0.04%
2020/09/21	19.2	99.04	2	99.40	98.90	17.2	5,013	0.34%
2020/09/18	6	99.52	0	99.90	99.50	6	4,982	0.12%
2020/09/17	2.1	99.90	0	0.00	99.70	2.1	4,933	0.04%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/10	3	99.93	0	0.00	100.00	3	4,996	0.06%
2020/09/09	6.2	99.93	0	0.00	100.00	6.2	4,972	0.12%
2020/09/08	2.2	100.53	0	0.00	100.50	2.2	4,956	0.04%
2020/09/07	0.4	101.00	0	0.00	101.00	0.4	4,979	0.01%
2020/09/04	2.1	101.02	0	0.00	101.00	2.1	5,010	0.04%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	7.1	101.01	0	0.00	101.50	7.1	5,004	0.14%
2020/08/31	2	101.75	0	0.00	101.50	2	4,897	0.04%
2020/08/27	2	102.25	0	0.00	102.50	2	4,844	0.04%
2020/08/25	10.1	102.55	0	0.00	102.00	10.1	4,946	0.20%
2020/08/21	4	102.75	0	0.00	103.00	4	5,052	0.08%
2020/08/20	1	103.00	4	103.00	102.50	-3	4,975	-0.06%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/14	9	103.33	1	103.00	103.00	8	4,968	0.16%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	4	102.88	2	103.00	103.00	2	4,924	0.04%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/08/10	4.1	103.50	0	0.00	103.00	4.1	4,810	0.09%
2020/08/07	0.1	104.00	3	103.50	103.50	-2.9	4,734	-0.06%
2020/08/06	7	103.93	0	0.00	104.00	7	4,671	0.15%
2020/08/05	8	104.31	4	104.00	104.50	4	4,636	0.09%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/07/31	1	104.50	1	105.00	105.00	0	4,550	0.00%
2020/07/30	5	105.00	0	0.00	105.00	5	4,573	0.11%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	6	104.75	0	0.00	104.50	6	4,624	0.13%
2020/07/27	13	105.50	0	0.00	105.00	13	4,620	0.28%
2020/07/24	2.2	106.05	0	0.00	106.00	2.2	4,630	0.05%
2020/07/22	1	106.50	1	106.50	107.00	0	4,606	0.00%
2020/07/21	4	107.00	0	0.00	106.50	4	4,598	0.09%
2020/07/20	2	107.00	2	107.00	107.50	0	4,575	0.00%
2020/07/17	12	108.00	2	107.50	107.50	10	4,553	0.22%
2020/07/16	1	114.00	107	115.50	114.00	-106	4,480	-2.37%	大賣/鉅額交易
2020/07/15	0	0.00	19	116.05	116.00	-19	4,350	-0.44%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/09	0	0.00	3	115.50	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/07	1	115.00	10	115.45	115.00	-9	3,967	-0.23%
2020/07/06	0	0.00	4	115.25	115.50	-4	3,919	-0.10%
2020/07/03	0	0.00	4	114.75	115.00	-4	3,822	-0.10%
2020/07/01	1	112.50	1	112.00	112.00	0	3,758	0.00%
2020/06/30	1	110.50	5	109.00	110.50	-4	3,771	-0.11%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/22	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2020/06/19	1	107.50	1	107.00	107.00	0	3,912	0.00%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/11	0	0.00	5	108.00	107.50	-5	4,394	-0.11%
2020/06/05	11	107.91	1	107.50	107.50	10	4,646	0.22%
2020/06/04	8	108.00	0	0.00	108.00	8	4,702	0.17%
2020/06/03	1	107.00	2	107.50	108.50	-1	4,764	-0.02%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/06/01	2	106.75	1	106.50	106.50	1	4,768	0.02%
2020/05/29	3	106.00	0	0.00	107.50	3	4,764	0.06%
2020/05/27	1	107.50	0	0.00	107.50	1	4,810	0.02%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/08	1	108.00	0	0.00	107.50	1	5,274	0.02%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/04	1	107.00	0	0.00	108.00	1	5,351	0.02%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	5	105.60	106.00	-5	5,793	-0.09%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	1	101.00	1	102.50	102.50	0	5,906	0.00%
2020/04/06	0	0.00	2	100.50	101.00	-2	5,870	-0.03%
2020/04/01	7	98.76	0	0.00	98.10	7	5,804	0.12%
2020/03/30	2	99.90	0	0.00	100.00	2	5,665	0.04%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/25	0	0.00	11	101.00	102.00	-11	5,511	-0.20%
2020/03/24	1	98.40	1	99.90	98.70	0	5,533	0.00%
2020/03/23	0	0.00	4	98.75	98.00	-4	5,465	-0.07%
2020/03/20	2	100.20	5	100.10	99.90	-3	5,419	-0.06%
2020/03/19	3	98.40	2	99.40	100.00	1	5,300	0.02%
2020/03/18	8	100.93	0	0.00	101.00	8	5,225	0.15%
2020/03/17	1	104.00	3	103.33	103.00	-2	5,073	-0.04%
2020/03/16	1	103.00	1	104.00	103.50	0	4,931	0.00%
2020/03/13	8	102.31	0	0.00	105.00	8	4,885	0.16%
2020/03/12	1	103.50	2	104.75	105.50	-1	4,762	-0.02%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/06	4	105.88	0	0.00	106.00	4	4,525	0.09%
2020/03/05	2	107.00	3.2	108.02	108.50	-1.2	4,460	-0.03%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	1	104.00	2	104.00	104.50	-1	4,444	-0.02%
2020/03/02	12	103.21	0	0.00	103.00	12	4,397	0.27%
2020/02/27	2	105.25	1	105.00	105.00	1	4,354	0.02%
2020/02/26	6	105.83	0	0.00	105.50	6	4,303	0.14%
2020/02/25	7	106.29	3	106.67	106.50	4	4,204	0.10%
2020/02/24	11	106.91	0	0.00	106.50	11	4,162	0.26%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/17	1	109.50	0	0.00	109.50	1	3,955	0.03%
2020/02/14	1	109.00	1	108.50	109.00	0	3,983	0.00%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	5	107.20	0	0.00	107.00	5	3,973	0.13%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/05	20	108.00	1	108.50	108.00	19	3,826	0.50%
2020/02/03	3	108.00	5	107.50	108.00	-2	3,828	-0.05%
2020/01/31	4	108.00	0	0.00	107.00	4	3,818	0.10%
2020/01/30	4.2	107.88	3	108.50	107.00	1.2	3,752	0.03%
2020/01/20	6	108.58	0	0.00	108.50	6	3,621	0.17%
2020/01/16	2	108.25	0	0.00	108.00	2	3,599	0.06%
2020/01/15	5	107.80	10	108.00	108.00	-5	3,572	-0.14%
2020/01/14	14	108.93	0	0.00	108.50	14	3,490	0.40%
2020/01/13	7.2	108.60	0	0.00	109.00	7.2	3,446	0.21%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/06	4	111.00	0	0.00	110.50	4	2,991	0.13%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/23	0	0.00	4	113.50	114.00	-4	2,881	-0.14%
2019/12/20	14	113.04	0	0.00	113.50	14	2,899	0.48%
2019/12/19	8	112.50	0	0.00	112.50	8	2,877	0.28%
2019/12/16	51	113.00	0	0.00	113.00	51	2,736	1.86%
2019/12/09	5	114.00	0	0.00	114.00	5	2,682	0.19%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/29	0	0.00	4	115.00	114.50	-4	2,677	-0.15%
2019/11/20	0	0.00	3	115.17	116.00	-3	2,573	-0.12%
2019/11/12	5	116.50	0	0.00	116.50	5	2,513	0.20%
2019/11/11	0	0.00	4	116.00	116.50	-4	2,509	-0.16%
2019/11/07	4	115.75	0	0.00	116.00	4	2,530	0.16%
2019/11/06	1	114.50	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	4	114.50	115.00	-4	2,547	-0.16%
2019/11/04	0	0.00	4	114.00	114.00	-4	2,563	-0.16%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/25	0	0.00	5	113.50	113.50	-5	2,724	-0.18%
2019/10/23	2	113.50	0	0.00	113.00	2	2,823	0.07%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/17	5	113.50	0	0.00	113.50	5	2,908	0.17%
2019/10/09	0	0.00	5	113.00	112.50	-5	3,065	-0.16%
2019/10/01	0.1	113.50	13	113.19	113.50	-12.9	3,390	-0.38%
2019/09/27	1	112.50	1	112.50	112.00	0	3,421	0.00%
2019/09/25	1	113.00	0	0.00	113.00	1	3,446	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/20	4	114.50	0	0.00	114.00	4	3,519	0.11%
2019/09/19	1	114.00	1	114.50	114.50	0	3,518	0.00%
2019/09/18	0	0.00	3	115.00	114.50	-3	3,575	-0.08%
2019/09/17	4	114.00	0	0.00	114.00	4	3,565	0.11%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/12	1	113.50	4	113.50	113.50	-3	3,603	-0.08%
2019/09/11	9	113.50	2	113.00	113.50	7	3,662	0.19%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/26	1	110.50	0	0.00	110.00	1	3,765	0.03%
2019/08/23	0	111.00	0	0.00	111.00	0	3,779	0.00%
2019/08/20	2	110.00	0	0.00	110.00	2	3,885	0.05%
2019/08/15	0	0.00	2	110.50	111.00	-2	3,947	-0.05%
2019/08/08	5	109.50	0	0.00	109.50	5	4,128	0.12%
2019/08/07	3	109.50	0	0.00	109.50	3	4,146	0.07%
2019/08/06	2	109.50	0	0.00	109.50	2	4,176	0.05%
2019/08/02	50	109.00	0	0.00	109.00	50	4,131	1.21%
2019/08/01	5	108.50	0	0.00	108.50	5	4,122	0.12%
2019/07/31	3	109.00	0	0.00	109.50	3	4,095	0.07%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	12	109.25	0	0.00	109.00	12	4,034	0.30%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	6	110.17	0	0.00	109.50	6	4,040	0.15%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/18	1	110.02	0	0.00	110.50	1	4,019	0.03%
2019/07/16	6	108.75	0	0.00	109.50	6	3,962	0.15%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	8.1	111.83	0	0.00	112.00	8.1	3,767	0.22%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	113.50	0	0.00	113.00	3	3,728	0.08%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/04	1	122.00	5	122.00	122.00	-4	3,522	-0.11%
2019/06/24	0	0.00	2	122.25	122.50	-2	3,296	-0.06%
2019/06/20	0	0.00	1	120.50	121.00	-1	3,249	-0.03%
2019/06/18	1	119.00	0	0.00	119.50	1	3,183	0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/31	0	0.00	6	118.00	118.00	-6	3,222	-0.19%
2019/05/22	0	0.00	7	117.50	117.00	-7	3,233	-0.22%
2019/05/21	0	0.00	20	116.80	118.00	-20	3,244	-0.62%
2019/05/15	0.1	114.50	0	0.00	114.50	0.1	3,082	0.00%
2019/05/10	1	114.50	0	0.00	114.00	1	3,215	0.03%
2019/05/03	0	0.00	1	114.00	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/12	1	111.00	0	0.00	111.00	1	3,427	0.03%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/20	0	0.00	3	110.00	110.50	-3	4,187	-0.07%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/02/26	0	0.00	2	110.00	110.00	-2	4,260	-0.05%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/22	0	0.00	8	109.63	110.00	-8	4,222	-0.19%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/12	1	108.50	0	0.00	108.50	1	4,186	0.02%
2019/01/30	2	108.50	0	0.00	109.50	2	4,043	0.05%
2019/01/23	0	0.00	1	108.00	109.00	-1	4,015	-0.02%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2018/12/28	6	105.67	0	0.00	106.50	6	4,389	0.14%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/05	5	107.50	0	0.00	107.50	5	3,910	0.13%
2018/12/03	3	107.83	0	0.00	108.00	3	3,883	0.08%
2018/11/26	0	0.00	2	110.00	109.50	-2	3,638	-0.05%
2018/11/20	0	0.00	3	109.50	110.00	-3	3,589	-0.08%
2018/11/16	2	109.25	0	0.00	109.00	2	3,567	0.06%
2018/11/14	1	110.00	0	0.00	110.50	1	3,523	0.03%
2018/11/09	2	109.50	0	0.00	109.00	2	3,569	0.06%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	2	107.25	0	0.00	108.00	2	3,523	0.06%
2018/10/30	0	0.00	13	110.00	110.00	-13	3,371	-0.39%
2018/10/26	0	0.00	2	109.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	0	0.00	1.3	108.39	108.00	-1.3	2,978	-0.04%
2018/10/08	0	0.00	10	108.00	109.00	-10	2,736	-0.37%
2018/10/04	0	0.00	0.2	108.50	108.00	-0.2	2,683	-0.01%
2018/10/01	0.1	110.00	0	0.00	109.50	0.1	3,018	0.00%
2018/09/26	0.1	109.50	0	0.00	109.00	0.1	3,113	0.00%
2018/09/25	0	0.00	1	109.50	109.00	-1	3,141	-0.03%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/14	0	0.00	3.3	109.45	109.50	-3.3	3,228	-0.10%
2018/09/13	0.1	109.00	0	0.00	109.00	0.1	3,212	0.00%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0.1	107.50	10	107.50	107.50	-10	3,319	-0.30%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/09/05	0.2	107.00	0	0.00	107.00	0.2	3,457	0.01%
2018/09/03	3	107.00	0	0.00	107.50	3	3,494	0.09%
2018/08/30	0.1	107.00	0	0.00	107.00	0.1	3,534	0.00%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/23	0	0.00	1	107.50	107.50	-1	3,673	-0.03%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/13	0	0.00	1	106.00	105.50	-1	3,913	-0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/25	0.2	105.50	10	105.00	105.50	-9.8	4,627	-0.21%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	2.1	105.52	0	0.00	105.50	2.1	4,573	0.05%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	5	105.50	3.9	106.10	106.00	1.1	4,678	0.02%
2018/07/10	4	105.88	0	0.00	106.00	4	4,639	0.09%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/06	0	0.00	2	111.25	111.00	-2	4,403	-0.05%
2018/07/05	0.1	110.50	0	0.00	110.50	0.1	4,371	0.00%
2018/07/03	0	111.00	0.1	111.00	110.50	0	4,390	0.00%
2018/07/02	0.5	111.00	0	0.00	110.00	0.5	4,385	0.01%
2018/06/26	0	0.00	1	110.00	110.50	-1	4,313	-0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/11	5.1	110.49	5	110.50	110.00	0.1	4,559	0.00%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	4	110.00	110.00	-4	4,869	-0.08%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	1.4	108.65	0	0.00	108.50	1.4	4,894	0.03%
2018/05/15	3	108.00	0	0.00	107.00	3	5,024	0.06%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	5	107.70	0	0.00	108.00	5	5,215	0.10%
2018/05/07	0	0.00	2	109.50	109.00	-2	5,117	-0.04%
2018/05/02	1	111.50	4.3	111.23	111.00	-3.3	5,084	-0.06%
2018/04/30	0.9	109.50	0	0.00	109.50	0.9	4,970	0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/10	0	0.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	5	106.00	0	0.00	106.00	5	6,357	0.08%
2018/03/19	3	106.00	0	0.00	106.00	3	6,380	0.05%
2018/03/16	3	105.50	10	106.00	105.50	-7	6,431	-0.11%
2018/03/15	8	106.38	0	0.00	106.00	8	6,279	0.13%
2018/03/14	8	106.31	0	0.00	106.00	8	6,301	0.13%
2018/03/13	20	106.40	0	0.00	106.00	20	6,278	0.32%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/07	1	107.00	1	107.50	107.00	0	6,188	0.00%
2018/03/06	0.1	108.00	0	0.00	107.50	0.1	6,201	0.00%
2018/03/05	1	107.00	9	106.50	106.50	-8	6,259	-0.13%
2018/03/02	0	0.00	3	106.50	107.00	-3	6,232	-0.05%
2018/03/01	3	106.83	0	0.00	106.50	3	6,263	0.05%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	1	106.50	107.50	1	6,147	0.02%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/21	3	108.17	0	0.00	108.00	3	6,050	0.05%
2018/02/12	5	108.00	0	0.00	107.50	5	6,004	0.08%
2018/02/08	5	107.50	0	0.00	107.00	5	5,933	0.08%
2018/02/07	1	108.50	0	0.00	108.00	1	5,933	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/31	0	0.00	1	110.50	111.50	-1	5,546	-0.02%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/12	0	0.00	1	111.00	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	0.3	110.50	111.00	-0.3	5,267	-0.01%
2018/01/05	1	108.50	0	0.00	108.50	1	5,072	0.02%