台灣大 (3045)-永豐金-員林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/20	0	106.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/15	0	0.00	2	105.00	105.00	-2	4,670	-0.04%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/29	0	0.00	0.7	103.00	104.00	-0.7	4,250	-0.02%
2024/04/19	10	102.50	0	0.00	102.00	10	3,819	0.26%
2024/04/18	0	0.00	5	103.50	103.50	-5	3,696	-0.14%
2024/04/17	4	102.50	0	0.00	102.00	4	3,597	0.11%
2024/04/09	0	0.00	3.3	103.96	104.00	-3.3	3,286	-0.10%
2024/04/08	0	0.00	0.3	103.50	104.00	-0.3	3,263	-0.01%
2024/04/03	0	103.00	0	0.00	103.00	0	3,208	0.00%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/26	0	0.00	10	100.00	100.50	-10	2,896	-0.35%
2024/03/12	0	0.00	0.1	99.00	98.90	-0.1	2,622	0.00%
2024/03/11	0	98.30	0	0.00	98.80	0	2,651	0.00%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/05	0.1	98.10	0	0.00	97.90	0.1	2,990	0.00%
2024/02/29	0.1	99.00	0	0.00	99.00	0.1	3,219	0.00%
2024/02/21	0.2	99.00	0	98.90	100.00	0.2	3,221	0.01%
2024/02/05	0	98.20	0	0.00	98.50	0	3,260	0.00%
2024/02/01	1	98.40	0	98.30	98.70	1	3,303	0.03%
2024/01/30	0	0.00	0.1	98.60	98.50	-0.1	3,340	0.00%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/18	0	0.00	1	97.62	97.30	-1	3,584	-0.03%
2024/01/17	0.1	97.60	0	0.00	97.20	0.1	3,593	0.00%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/08	0	0.00	1	98.80	99.00	-1	3,914	-0.03%
2024/01/05	0	0.00	0.1	98.60	98.50	-0.1	3,961	0.00%
2024/01/03	0	0.00	1	98.60	98.90	-1	4,097	-0.02%
2024/01/02	1	98.50	0	0.00	99.50	1	4,092	0.02%
2023/12/29	1	98.00	0.1	98.40	98.60	0.9	4,091	0.02%
2023/12/28	0	0.00	1	98.70	98.80	-1	4,091	-0.02%
2023/12/27	0	0.00	1	98.50	98.30	-1	4,085	-0.02%
2023/12/25	0	97.60	1	97.20	97.50	-1	4,073	-0.02%
2023/12/21	0.2	97.66	0	0.00	97.60	0.2	4,075	0.01%
2023/12/20	1	97.71	0	0.00	98.10	1	4,052	0.03%
2023/12/19	0.1	98.00	0.1	98.00	98.00	0	4,039	0.00%
2023/12/15	1	98.10	0	0.00	98.40	1	4,076	0.02%
2023/12/11	0.1	98.86	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	0.1	99.30	0	0.00	99.10	0.1	4,031	0.00%
2023/12/07	0.1	99.41	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0	101.00	0	0.00	100.00	0	4,025	0.00%
2023/12/05	2	100.50	2	100.50	100.50	0	3,987	0.00%
2023/12/04	2	99.90	5	100.26	99.80	-3	3,918	-0.08%
2023/12/01	0	99.00	0	0.00	99.20	0	3,803	0.00%
2023/11/30	0	99.00	0	0.00	98.40	0	3,735	0.00%
2023/11/29	0	99.05	0	0.00	98.90	0	3,606	0.00%
2023/11/28	0	99.25	0	0.00	98.40	0	3,514	0.00%
2023/11/27	4	98.51	4	99.30	98.50	0	3,512	0.00%
2023/11/24	0	98.95	1	98.80	98.30	-1	3,426	-0.03%
2023/11/23	3	98.30	1	97.90	98.40	2	3,337	0.06%
2023/11/22	0	98.50	0.1	98.50	98.30	-0.1	3,297	0.00%
2023/11/21	0.1	98.31	3.9	98.23	98.30	-3.8	3,277	-0.12%
2023/11/20	1	97.41	0	0.00	97.70	1	3,229	0.03%
2023/11/17	0	97.50	0	0.00	97.70	0	3,232	0.00%
2023/11/16	1	97.61	0	0.00	98.00	1	3,229	0.03%
2023/11/15	0	0.00	1	98.20	97.50	-1	3,203	-0.03%
2023/11/14	0	97.45	0	0.00	97.30	0	3,160	0.00%
2023/11/13	1	97.12	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0	98.15	0	0.00	97.90	0	3,162	0.00%
2023/11/09	0	98.25	0	0.00	98.40	0	3,158	0.00%
2023/11/08	0	97.50	1	98.20	98.30	-1	3,136	-0.03%
2023/11/07	2	97.20	1	97.20	97.20	1	3,103	0.03%
2023/11/06	0.1	97.36	3	97.60	97.70	-2.9	3,103	-0.09%
2023/11/03	0.1	96.96	2	96.95	97.00	-1.9	3,080	-0.06%
2023/11/02	0	96.20	0	96.60	96.60	0	3,099	0.00%
2023/11/01	0	96.20	1	96.00	96.30	-1	3,064	-0.03%
2023/10/31	0	95.20	0	0.00	95.80	0	3,017	0.00%
2023/10/30	0	95.07	0	0.00	95.00	0	3,025	0.00%
2023/10/27	0	95.10	0	0.00	95.50	0	3,004	0.00%
2023/10/26	1	94.70	0	0.00	94.80	1	3,038	0.03%
2023/10/24	0	94.70	1	94.80	94.80	-1	3,002	-0.03%
2023/10/23	1	94.10	2	94.10	94.40	-1	3,000	-0.03%
2023/10/19	0	0.00	1	95.00	94.90	-1	2,945	-0.03%
2023/10/18	0	0.00	0.2	95.60	95.60	-0.2	2,889	-0.01%
2023/10/17	0	0.00	0.3	95.90	95.40	-0.3	2,775	-0.01%
2023/10/12	0	0.00	1	96.10	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	6	95.28	95.90	-6	2,666	-0.23%
2023/10/05	0	0.00	0.1	94.30	94.40	-0.1	2,640	0.00%
2023/09/27	3	94.07	0	0.00	93.90	3	2,812	0.11%
2023/09/26	0	0.00	1	94.60	94.60	-1	2,874	-0.03%
2023/09/21	5.1	94.06	0	0.00	93.80	5.1	3,158	0.16%
2023/09/20	0.1	95.40	0	0.00	95.00	0.1	3,158	0.00%
2023/09/19	1	95.00	1	95.60	95.50	0	3,211	0.00%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	4.1	95.55	95.60	-4.1	3,335	-0.12%
2023/09/14	0	0.00	2	95.00	95.00	-2	3,306	-0.06%
2023/09/13	10	94.50	1.2	94.70	94.70	8.8	3,328	0.26%
2023/09/12	0	0.00	3.2	94.43	94.60	-3.2	3,413	-0.09%
2023/09/11	0	0.00	0.8	94.30	94.00	-0.8	3,457	-0.02%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	2	93.25	1	93.50	93.30	1	3,496	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/04	0	93.90	0	0.00	94.00	0	3,502	0.00%
2023/09/01	0	94.00	0	0.00	93.90	0	3,520	0.00%
2023/08/31	3.1	93.47	0	0.00	93.20	3.1	3,571	0.09%
2023/08/30	1	93.80	1.1	94.30	94.10	-0.1	3,486	0.00%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/25	1.1	93.41	0	0.00	93.30	1.1	3,823	0.03%
2023/08/24	1	93.60	1.6	93.92	93.60	-0.6	3,891	-0.02%
2023/08/23	0	93.55	0	0.00	93.50	0	3,928	0.00%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/17	0	0.00	1	94.00	93.80	-1	4,099	-0.02%
2023/08/16	0	0.00	2	94.10	93.90	-2	4,110	-0.05%
2023/08/14	1	94.00	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0	0.00	10	94.30	94.30	-10	4,224	-0.24%
2023/08/10	0	93.99	0	0.00	94.10	0	4,240	0.00%
2023/08/02	2	94.30	0	0.00	94.10	2	4,174	0.05%
2023/07/31	3	94.57	0.4	95.30	94.40	2.6	4,158	0.06%
2023/07/28	0	0.00	2	95.25	95.00	-2	4,151	-0.05%
2023/07/26	1	94.50	0	0.00	94.50	1	4,147	0.02%
2023/07/25	0	0.00	5	94.20	94.50	-5	4,132	-0.12%
2023/07/24	0	94.10	0	0.00	93.90	0	4,143	0.00%
2023/07/21	0	94.60	0	0.00	94.10	0	4,175	0.00%
2023/07/20	0.1	94.50	5	94.30	94.40	-4.9	4,190	-0.12%
2023/07/18	1	94.70	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	94.56	0.2	95.50	94.50	1.9	4,232	0.04%
2023/07/14	0	0.00	3	95.07	95.10	-3	4,235	-0.07%
2023/07/13	3	93.87	0	0.00	93.80	3	4,208	0.07%
2023/07/12	0	94.00	0	0.00	94.20	0	4,200	0.00%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	3.1	93.76	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	4.1	94.55	1	95.50	94.10	3.1	4,142	0.08%
2023/07/04	2	94.61	1	94.60	94.50	1	4,089	0.03%
2023/07/03	7	95.09	0	0.00	95.00	7	4,053	0.17%
2023/06/30	3	96.01	0	0.00	95.60	3	3,972	0.08%
2023/06/29	2	100.50	6	101.00	100.50	-4	3,840	-0.10%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	6	100.08	0	0.00	100.00	6	3,737	0.16%
2023/06/26	2	101.25	0	0.00	101.00	2	3,685	0.05%
2023/06/21	3	101.67	0	0.00	101.50	3	3,651	0.08%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/06/12	2	103.00	0.1	103.00	102.50	1.9	3,481	0.05%
2023/06/09	1	103.50	0	0.00	103.00	1	3,497	0.03%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/07	1	104.00	0	0.00	104.00	1	3,556	0.03%
2023/06/06	1	104.00	0	0.00	104.00	1	3,545	0.03%
2023/06/05	0	0.00	1	104.00	103.50	-1	3,511	-0.03%
2023/06/02	0	0.00	3	103.83	104.00	-3	3,502	-0.09%
2023/06/01	2	102.50	0	0.00	103.00	2	3,463	0.06%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	3	102.50	0	0.00	102.50	3	3,095	0.10%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	0	103.50	103.50	0	2,786	0.00%
2023/05/04	0	0.00	0.3	103.49	104.50	-0.3	2,755	-0.01%
2023/05/02	1	103.50	0	0.00	103.00	1	2,789	0.04%
2023/04/21	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	2	103.00	104.00	-2	2,740	-0.07%
2023/04/07	0	0.00	0	101.50	101.50	0	2,683	0.00%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	0	0.00	3.1	99.61	100.50	-3.1	2,677	-0.12%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/22	4	98.90	0	0.00	99.10	4	2,680	0.15%
2023/03/21	0	98.70	0	0.00	98.50	0	2,709	0.00%
2023/03/16	0	0.00	4	97.90	98.40	-4	2,602	-0.15%
2023/03/14	0	0.00	0	97.20	97.70	0	2,608	0.00%
2023/03/08	0	0.00	3	98.23	98.60	-3	2,664	-0.11%
2023/03/06	0	0.00	3.1	97.57	98.20	-3.1	2,679	-0.11%
2023/03/03	0	0.00	2	97.20	97.20	-2	2,693	-0.07%
2023/03/02	0	0.00	2	96.75	96.80	-2	2,713	-0.07%
2023/03/01	3	95.93	0	0.00	95.50	3	2,713	0.11%
2023/02/24	1	96.60	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	1	97.20	97.60	-1	2,691	-0.04%
2023/02/22	1	96.10	1	96.80	97.20	0	2,752	0.00%
2023/02/21	0	96.80	0	0.00	96.80	0	2,769	0.00%
2023/02/20	0	0.00	1.8	96.74	96.90	-1.8	2,831	-0.06%
2023/02/17	1	96.00	0.2	96.66	96.60	0.8	2,875	0.03%
2023/02/16	0	0.00	1	96.70	96.20	-1	2,923	-0.03%
2023/02/15	2	95.90	0	0.00	95.90	2	2,945	0.07%
2023/02/14	0.3	96.60	0	0.00	96.50	0.3	2,935	0.01%
2023/02/13	0	0.00	3	96.33	96.70	-3	2,941	-0.10%
2023/02/10	0	0.00	2	95.95	95.90	-2	2,941	-0.07%
2023/02/09	0	0.00	1	95.50	95.60	-1	2,964	-0.03%
2023/02/07	0	0.00	10	95.30	95.60	-10	3,009	-0.33%
2023/02/03	0	0.00	2	95.20	95.20	-2	2,992	-0.07%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	3	95.07	0	0.00	94.60	3	3,030	0.10%
2023/01/30	1	95.50	2	96.45	96.80	-1	2,990	-0.03%
2023/01/17	1	95.40	0	0.00	95.20	1	2,948	0.03%
2023/01/16	1	95.40	2	96.15	95.90	-1	2,979	-0.03%
2023/01/13	2	94.90	2.1	95.69	95.20	-0.1	2,985	0.00%
2023/01/12	2.1	94.50	0	0.00	94.70	2.1	3,087	0.07%
2023/01/11	0	96.30	0	0.00	95.50	0	3,095	0.00%
2023/01/09	0	0.00	4	97.55	98.20	-4	3,038	-0.13%
2023/01/04	0	0.00	0	95.50	95.90	0	3,159	0.00%
2023/01/03	0	0.00	0.7	95.15	95.40	-0.7	3,212	-0.02%
2022/12/30	0	0.00	0.3	95.10	94.70	-0.3	3,288	-0.01%
2022/12/28	4	94.08	0.4	94.60	94.20	3.6	3,380	0.11%
2022/12/27	0	0.00	0.6	95.00	94.80	-0.6	3,427	-0.02%
2022/12/26	0	0.00	0.4	94.90	94.80	-0.4	3,472	-0.01%
2022/12/23	1	93.80	0.2	94.90	94.80	0.8	3,581	0.02%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/20	0.1	93.88	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	1	94.00	0	0.00	94.20	1	3,800	0.03%
2022/12/15	0	0.00	0	95.60	94.70	0	3,787	0.00%
2022/12/14	0	0.00	0.4	95.50	95.40	-0.4	3,798	-0.01%
2022/12/13	1	94.50	0.8	95.40	95.10	0.2	3,838	0.01%
2022/12/09	0	0.00	0.1	95.20	95.40	-0.1	3,934	0.00%
2022/12/08	1	94.30	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	2	95.10	95.40	-2	4,081	-0.05%
2022/12/06	0	0.00	0.1	94.80	93.50	-0.1	4,083	0.00%
2022/12/02	2	93.60	1	94.48	94.60	1	4,107	0.02%
2022/12/01	1	94.10	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1.8	94.58	95.50	-1.8	4,125	-0.04%
2022/11/29	0	0.00	0.2	94.20	94.00	-0.2	3,973	0.00%
2022/11/28	1	92.90	1	93.60	93.00	0	3,985	0.00%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	2	93.17	93.30	-2	4,131	-0.05%
2022/11/23	0	0.00	0.4	92.20	92.00	-0.4	4,145	-0.01%
2022/11/22	1	91.50	0.6	92.20	91.80	0.4	4,181	0.01%
2022/11/21	3	92.27	0	0.00	91.90	3	4,166	0.07%
2022/11/18	0	0.00	1	93.30	93.80	-1	4,167	-0.02%
2022/11/17	1	92.00	0	0.00	92.10	1	4,177	0.02%
2022/11/16	2	93.40	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/08	0	0.00	2.3	93.99	94.30	-2.3	4,085	-0.06%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1.1	92.51	0	0.00	94.70	1.1	4,090	0.03%
2022/11/03	0.3	93.24	0	0.00	93.30	0.3	4,091	0.01%
2022/10/31	0	94.30	0	0.00	95.10	0	4,116	0.00%
2022/10/25	0	0.00	3.9	93.54	94.60	-3.9	4,183	-0.09%
2022/10/20	0	0.00	2	92.20	92.50	-2	4,170	-0.05%
2022/10/19	1	91.40	0	0.00	91.00	1	4,105	0.02%
2022/10/17	0	0.00	1	92.60	92.10	-1	4,090	-0.02%
2022/10/14	3.3	92.56	0	0.00	91.50	3.3	4,121	0.08%
2022/10/13	1	93.50	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0	0.00	1	94.22	93.70	-1	4,327	-0.02%
2022/10/11	0	0.00	0.1	93.20	92.90	-0.1	4,404	0.00%
2022/10/07	1.1	93.11	0	0.00	93.20	1.1	4,409	0.02%
2022/10/06	2	94.55	0	0.00	94.40	2	4,387	0.05%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	2.1	95.16	0	0.00	95.00	2.1	4,433	0.05%
2022/10/03	0.1	95.90	1	95.70	95.60	-0.9	4,410	-0.02%
2022/09/30	1	95.00	0	0.00	95.60	1	4,507	0.02%
2022/09/29	2	97.00	0	0.00	96.90	2	4,558	0.04%
2022/09/27	0	0.00	1	96.90	97.00	-1	4,784	-0.02%
2022/09/26	0	0.00	2.8	96.40	96.50	-2.8	4,899	-0.06%
2022/09/23	0	0.00	2	96.50	96.50	-2	4,945	-0.04%
2022/09/22	2	96.05	1	96.00	96.00	1	5,020	0.02%
2022/09/21	0	97.40	0	0.00	97.20	0	5,039	0.00%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1.1	97.12	0	0.00	96.70	1.1	5,029	0.02%
2022/09/16	0	97.80	0	0.00	97.00	0	5,084	0.00%
2022/09/15	1	97.70	0.7	98.00	97.50	0.3	5,087	0.01%
2022/09/14	3	97.40	0.3	98.00	97.20	2.7	5,089	0.05%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/08	1	98.40	0.9	99.10	99.00	0.1	5,072	0.00%
2022/09/06	1	98.60	0	0.00	98.70	1	5,076	0.02%
2022/09/05	2	98.70	0	0.00	98.50	2	5,071	0.04%
2022/09/01	1	98.90	0	0.00	98.30	1	5,106	0.02%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/24	1.1	100.03	0	0.00	100.50	1.1	4,837	0.02%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	1	100.00	1	101.00	101.00	0	4,963	0.00%
2022/08/19	1	100.02	0	0.00	100.00	1	5,016	0.02%
2022/08/04	0	101.50	0	0.00	102.00	0	5,248	0.00%
2022/07/25	0	0.00	0.5	99.80	100.50	-0.5	5,091	-0.01%
2022/07/22	0	0.00	0.5	99.40	99.10	-0.5	5,157	-0.01%
2022/07/20	3	98.43	0	0.00	98.20	3	5,170	0.06%
2022/07/15	1	104.00	0	0.00	105.00	1	4,794	0.02%
2022/07/13	0	104.00	0	0.00	104.00	0	4,844	0.00%
2022/07/05	0	0.00	1	110.50	109.00	-1	4,310	-0.02%
2022/06/29	1	109.50	0	0.00	110.00	1	3,870	0.03%
2022/06/24	0	0.00	13.1	110.11	110.50	-13.1	3,727	-0.35%
2022/06/23	0	0.00	0.1	109.00	109.00	-0.1	3,658	0.00%
2022/06/22	0	0.00	2.1	108.26	108.50	-2.1	3,564	-0.06%
2022/06/21	0	0.00	0.2	108.00	108.50	-0.2	3,588	-0.01%
2022/06/20	0	0.00	5	107.00	107.00	-5	3,512	-0.14%
2022/05/26	0	0.00	5.2	108.01	108.50	-5.2	3,452	-0.15%
2022/05/19	0	0.00	2	107.50	108.00	-2	3,521	-0.06%
2022/05/18	0	0.00	0.1	107.50	107.50	-0.1	3,479	0.00%
2022/05/13	0	0.00	0.1	106.45	106.50	-0.1	3,482	0.00%
2022/05/11	0	0.00	0.1	107.50	107.50	-0.1	3,458	0.00%
2022/05/06	0	0.00	0.1	106.00	106.00	-0.1	3,418	0.00%
2022/05/03	0	0.00	1	107.50	107.00	-1	3,442	-0.03%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	0.1	107.50	107.50	-0.1	3,310	0.00%
2022/04/22	0	0.00	0.1	108.00	108.50	-0.1	3,285	0.00%
2022/04/20	0	0.00	3	107.33	108.50	-3	3,281	-0.09%
2022/04/18	0	0.00	0.1	106.00	106.00	-0.1	3,129	0.00%
2022/03/24	0	0.00	5	106.60	106.50	-5	3,147	-0.16%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/21	3	105.00	0	0.00	105.50	3	3,120	0.10%
2022/03/14	11	106.00	11	105.50	106.00	0	2,863	0.00%
2022/03/07	0	0.00	1	104.00	105.00	-1	2,841	-0.04%
2022/03/04	1	105.50	0	0.00	105.50	1	2,961	0.03%
2022/02/24	2	105.00	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	1	106.00	0	0.00	106.00	1	2,582	0.04%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	4	104.50	105.00	-4	2,543	-0.16%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/02/11	4	103.00	0	0.00	103.00	4	2,492	0.16%
2022/02/10	0	0.00	3.3	102.80	103.50	-3.3	2,490	-0.13%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	99.90	0	0.00	99.90	1	2,400	0.04%
2022/01/18	0	0.00	0.1	100.50	100.00	-0.1	2,377	0.00%
2022/01/14	1	100.50	1	100.50	101.00	0	2,385	0.00%
2022/01/10	20	99.55	20	99.60	99.80	0	2,515	0.00%
2022/01/07	0.1	99.30	0	0.00	99.50	0.1	2,516	0.00%
2022/01/04	3	99.37	0	0.00	99.20	3	2,553	0.12%
2022/01/03	8.2	100.45	0	0.00	100.50	8.2	2,541	0.32%
2021/12/30	0.1	100.00	0	0.00	100.00	0.1	2,534	0.00%
2021/12/29	10	100.00	0	0.00	100.50	10	2,563	0.39%
2021/12/28	6.1	99.91	0	0.00	100.50	6.1	2,576	0.24%
2021/12/27	10	99.80	0	0.00	99.90	10	2,581	0.39%
2021/12/23	0	0.00	2	99.30	99.50	-2	2,627	-0.08%
2021/12/22	1	99.00	5	99.26	99.20	-4	2,645	-0.15%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	1	98.30	98.60	-1	2,585	-0.04%
2021/12/13	3	98.10	0	0.00	98.00	3	2,685	0.11%
2021/12/10	0.1	98.70	0	0.00	98.30	0.1	2,681	0.00%
2021/12/01	0	0.00	2	97.80	98.30	-2	2,750	-0.07%
2021/11/30	2	97.85	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	3	98.57	0	0.00	98.80	3	2,687	0.11%
2021/11/23	1	98.80	0	0.00	99.20	1	2,753	0.04%
2021/11/19	2	100.50	0	0.00	100.00	2	2,839	0.07%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/11/10	0	98.90	0	0.00	99.10	0	3,531	0.00%
2021/11/08	1	98.70	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	2	98.75	99.10	-2	3,637	-0.05%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	10	98.10	1	98.50	98.00	9	3,811	0.24%
2021/11/01	0	0.00	1	98.40	98.40	-1	3,993	-0.03%
2021/10/26	0	0.00	2	98.50	98.40	-2	4,069	-0.05%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/18	1	98.41	0	0.00	98.30	1	3,957	0.03%
2021/10/07	0	0.00	1	99.20	99.20	-1	3,817	-0.03%
2021/10/06	1	99.30	0	0.00	99.20	1	3,812	0.03%
2021/09/27	0	99.50	0	0.00	99.70	0	3,703	0.00%
2021/09/14	0.1	99.00	0	0.00	99.00	0.1	3,634	0.00%
2021/09/08	0	0.00	1	99.00	99.30	-1	3,690	-0.03%
2021/09/07	0	0.00	0.2	98.60	98.50	-0.2	3,682	0.00%
2021/09/01	3	98.80	0	0.00	99.00	3	3,639	0.08%
2021/08/31	1	99.50	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0	0.00	0.4	99.80	99.70	-0.4	3,566	-0.01%
2021/08/25	0	98.00	0	0.00	97.80	0	3,509	0.00%
2021/08/24	0	0.00	1	97.30	98.00	-1	3,463	-0.03%
2021/08/23	1	96.32	0	0.00	96.90	1	3,382	0.03%
2021/08/20	5.4	101.74	0	0.00	101.50	5.4	3,128	0.17%
2021/08/19	4	103.75	0	0.00	103.00	4	3,148	0.13%
2021/08/17	0.1	103.50	0	0.00	105.00	0.1	3,083	0.00%
2021/08/11	0.1	106.50	0	0.00	107.00	0.1	2,883	0.00%
2021/08/05	0	0.00	2	108.50	108.50	-2	2,983	-0.07%
2021/08/04	4	107.00	0	0.00	107.00	4	2,968	0.13%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	0	0.00	5	104.50	104.00	-5	2,966	-0.17%
2021/07/28	0	103.50	0	0.00	104.00	0	3,041	0.00%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	3.1	103.16	103.50	-3.1	3,160	-0.10%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/16	0.1	102.50	0	0.00	102.00	0.1	3,246	0.00%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/15	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	4	103.00	102.50	-4	3,543	-0.11%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	99.80	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	2	99.60	99.70	-2	3,677	-0.05%
2021/05/27	3	98.83	0	0.00	98.00	3	3,687	0.08%
2021/05/26	6	99.53	0	0.00	99.70	6	3,656	0.16%
2021/05/25	5	100.50	0	0.00	100.00	5	3,667	0.14%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	15	100.00	100.50	-15	3,741	-0.40%
2021/05/17	1	99.20	0	0.00	99.60	1	3,774	0.03%
2021/05/13	3	97.73	0	0.00	97.30	3	3,636	0.08%
2021/05/06	0	0.00	2	99.95	100.00	-2	3,317	-0.06%
2021/05/03	11	99.95	0	0.00	99.80	11	3,259	0.34%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	2	100.25	0	0.00	100.50	2	3,289	0.06%
2021/04/27	0	0.00	0	100.50	101.00	0	3,323	0.00%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	2	100.75	9	100.50	101.00	-7	3,348	-0.21%
2021/04/20	0	0.00	2	100.75	101.50	-2	3,356	-0.06%
2021/04/19	0	0.00	10	99.20	99.80	-10	3,357	-0.30%
2021/04/14	0.1	98.70	1	98.90	98.70	-1	3,424	-0.03%
2021/04/07	0	0.00	1	98.80	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	10	98.80	98.70	-10	3,419	-0.29%
2021/03/31	1	98.90	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.70	98.90	-1	3,362	-0.03%
2021/03/29	1	98.20	1	98.40	98.80	0	3,332	0.00%
2021/03/26	0	0.00	1	98.20	98.50	-1	3,304	-0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	3	97.90	1	98.10	97.80	2	3,344	0.06%
2021/03/18	0	99.00	0	0.00	98.60	0	3,295	0.00%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/09	0.1	98.30	1	98.50	98.60	-1	3,338	-0.03%
2021/03/08	1	97.70	0	0.00	97.60	1	3,346	0.03%
2021/03/05	2	97.45	0	0.00	97.80	2	3,339	0.06%
2021/03/04	3	97.47	1	98.40	98.00	2	3,526	0.06%
2021/03/03	0	0.00	3	98.50	98.90	-3	3,492	-0.09%
2021/03/02	15	97.80	2	97.90	97.30	13	3,440	0.38%
2021/02/26	2	97.25	0	0.00	97.10	2	3,454	0.06%
2021/02/24	0	0.00	1	98.50	98.00	-1	3,364	-0.03%
2021/02/23	0.1	96.90	2	97.60	98.00	-2	3,357	-0.06%
2021/02/22	0	0.00	1	96.10	96.20	-1	3,353	-0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	2	96.50	0	0.00	96.60	2	3,388	0.06%
2021/02/05	0	0.00	2	97.20	97.20	-2	3,350	-0.06%
2021/02/04	2	96.10	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.20	1	96.60	96.30	0	3,391	0.00%
2021/02/02	1	96.70	0	0.00	96.80	1	3,412	0.03%
2021/02/01	1	96.50	1	97.10	96.50	0	3,418	0.00%
2021/01/29	2	96.30	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1	96.50	2	97.30	97.20	-1	3,415	-0.03%
2021/01/27	2	97.00	1	97.80	96.60	1	3,381	0.03%
2021/01/26	2	96.95	0	0.00	97.40	2	3,374	0.06%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/20	1	98.00	0	0.00	97.30	1	3,287	0.03%
2021/01/18	2	98.30	0	0.00	98.70	2	3,203	0.06%
2021/01/14	0	0.00	2	99.30	99.60	-2	3,199	-0.06%
2021/01/12	0	0.00	2	99.40	99.40	-2	3,147	-0.06%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	1	98.55	98.30	-1	3,095	-0.03%
2021/01/06	1	98.60	0	0.00	98.60	1	3,082	0.03%
2021/01/05	0	0.00	1	99.40	99.20	-1	3,085	-0.03%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/18	1	99.20	0	99.30	99.30	1	3,404	0.03%
2020/12/17	0	0.00	1	99.20	99.20	-1	3,420	-0.03%
2020/12/15	1	98.40	0	0.00	98.50	1	3,517	0.03%
2020/12/14	1	98.80	3	99.27	99.00	-2	3,543	-0.06%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/08	1	97.20	11	97.35	97.80	-10	3,609	-0.28%
2020/12/04	10	97.60	2	97.95	97.60	8	3,693	0.22%
2020/12/03	3	97.07	0	0.00	97.00	3	3,677	0.08%
2020/12/02	3	97.80	0	0.00	97.70	3	3,614	0.08%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/25	21	98.60	0	0.00	98.70	21	3,652	0.57%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/16	2	99.30	1	99.80	99.50	1	3,635	0.03%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/09	0	0.00	1	100.00	100.50	-1	3,609	-0.03%
2020/11/06	0	0.00	1	99.70	100.00	-1	3,666	-0.03%
2020/11/05	1	98.80	2	98.70	98.60	-1	3,697	-0.03%
2020/11/03	1	97.50	2	98.05	97.80	-1	3,830	-0.03%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	0.00	0	98.50	98.00	0	3,929	0.00%
2020/10/26	0	0.00	1	98.30	98.40	-1	3,962	-0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.70	1	98.50	98.50	0	3,995	0.00%
2020/10/21	0	0.00	1	96.50	96.40	-1	3,983	-0.03%
2020/10/20	0	0.00	2	96.20	95.60	-2	4,013	-0.05%
2020/10/19	1	95.60	1	96.70	95.50	0	4,029	0.00%
2020/10/16	2	95.25	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	3	97.00	0	0.00	96.60	3	4,259	0.07%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	97.10	0	0.00	96.80	2	4,451	0.04%
2020/09/30	0	0.00	1	97.40	96.60	-1	4,702	-0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/25	2	96.50	0	0.00	96.70	2	4,915	0.04%
2020/09/23	2	98.05	0	0.00	97.80	2	4,971	0.04%
2020/09/21	1	98.90	0	0.00	98.90	1	5,013	0.02%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/09	5	100.00	1	99.90	100.00	4	4,972	0.08%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/28	0.3	102.50	0	0.00	102.50	0.3	4,800	0.01%
2020/08/27	5	102.50	0	0.00	102.50	5	4,844	0.10%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	2	103.25	0	0.00	103.00	2	4,923	0.04%
2020/08/13	2	103.25	0	0.00	103.50	2	4,928	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/10	2	103.50	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/22	0	0.00	10	106.50	107.00	-10	4,606	-0.22%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/17	4	108.38	1	108.00	107.50	3	4,553	0.07%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/10	0	115.00	0	0.00	116.00	0	4,145	0.00%
2020/07/09	0	115.00	0	0.00	115.50	0	4,080	0.00%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	1	107.00	0	0.00	107.00	1	3,864	0.03%
2020/06/19	1	107.00	1	108.50	107.00	0	3,912	0.00%
2020/06/18	1	107.00	0.1	107.50	107.50	0.9	3,863	0.02%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	9	107.56	108.50	-9	4,764	-0.19%
2020/06/02	8	106.50	0	0.00	107.00	8	4,794	0.17%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/08	0	0.00	5	108.00	107.50	-5	5,274	-0.09%
2020/04/30	0	0.00	5	108.00	107.50	-5	5,303	-0.09%
2020/04/29	10	107.00	0	0.00	106.50	10	5,297	0.19%
2020/04/27	0	0.00	10	107.50	108.00	-10	5,446	-0.18%
2020/04/20	10	106.50	0	0.00	107.00	10	5,577	0.18%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	2	106.00	105.50	-2	5,754	-0.03%
2020/04/07	2	102.00	1	102.50	102.50	1	5,906	0.02%
2020/04/06	0	0.00	2	99.65	101.00	-2	5,870	-0.03%
2020/04/01	3	98.60	0	0.00	98.10	3	5,804	0.05%
2020/03/23	1	98.10	1	98.90	98.00	0	5,465	0.00%
2020/03/19	1	98.10	2	99.35	100.00	-1	5,300	-0.02%
2020/03/18	2	101.00	0	0.00	101.00	2	5,225	0.04%
2020/03/17	1	102.50	1	103.50	103.00	0	5,073	0.00%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.50	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	0	0.00	1	104.50	104.50	-1	4,444	-0.02%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	8	107.13	0	0.00	106.50	8	4,162	0.19%
2020/02/18	0	0.00	1	109.00	108.50	-1	3,982	-0.03%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/14	0	0.00	6	109.00	109.00	-6	3,983	-0.15%
2020/02/11	5	108.00	1	108.00	107.50	4	3,885	0.10%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	6	108.00	109.00	-5	3,446	-0.15%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	2	112.00	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/11/07	0	0.00	2	116.00	116.00	-2	2,530	-0.08%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/03	1	112.50	0	0.00	112.50	1	3,324	0.03%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/17	2	109.75	0	0.00	111.00	2	4,020	0.05%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/07/01	0	0.00	1	121.50	121.00	-1	3,446	-0.03%
2019/06/24	0	0.00	0	122.00	122.50	0	3,296	0.00%
2019/06/21	0	0.00	0	121.50	122.00	0	3,315	0.00%
2019/06/20	0	0.00	0	120.50	121.00	0	3,249	0.00%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/11	0	0.00	0	119.00	119.00	0	3,188	0.00%
2019/06/05	0	0.00	0	118.00	118.50	0	3,204	0.00%
2019/05/30	0	0.00	2	118.00	118.00	-2	3,196	-0.06%
2019/05/27	0	0.00	0	117.50	118.00	0	3,189	0.00%
2019/05/22	0	0.00	0	117.00	117.00	0	3,233	0.00%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/07	0	0.00	1	110.50	109.50	-1	4,296	-0.02%
2019/02/25	0	0.00	0	109.50	109.50	0	4,219	0.00%
2019/01/14	0.3	108.50	0	0.00	108.50	0.3	4,274	0.01%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/09	0	109.00	0	0.00	109.00	0	3,569	0.00%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/08/10	0	0.00	1	105.50	106.00	-1	3,948	-0.03%
2018/08/01	0	0.00	1	105.50	106.00	-1	4,402	-0.02%
2018/07/30	1	105.00	0	0.00	105.50	1	4,422	0.02%
2018/07/18	0	0.00	5	105.00	105.50	-5	4,573	-0.11%
2018/07/13	4	105.50	0	0.00	105.00	4	4,609	0.09%
2018/07/12	3	105.50	0	0.00	105.00	3	4,645	0.06%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/05/24	0	0.00	2	109.00	109.00	-2	4,834	-0.04%
2018/05/18	0	0.00	1	108.50	108.50	-1	4,915	-0.02%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/11	2	107.00	0	0.00	107.00	2	5,214	0.04%
2018/05/10	0	0.00	2	107.50	108.00	-2	5,215	-0.04%
2018/04/25	0	0.00	2	109.00	108.50	-2	5,073	-0.04%
2018/04/19	0	0.00	2	110.50	110.00	-2	5,298	-0.04%
2018/04/16	2	109.00	0	0.00	110.50	2	5,241	0.04%
2018/03/28	0	0.00	3	108.50	108.50	-3	5,999	-0.05%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/01/24	0.1	109.50	0	0.00	110.00	0.1	5,602	0.00%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	3	110.50	111.00	-3	5,228	-0.06%