台灣大 (3045)-永豐金-三重券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
3,560張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	1	104.00	1	104.00	104.00	0	4,359	0.00%
2024/04/30	1	103.51	1	104.00	104.00	0	4,289	0.00%
2024/04/26	0	0.00	0.1	103.00	103.50	-0.1	4,224	0.00%
2024/04/25	0	0.00	1	103.00	102.50	-1	4,222	-0.02%
2024/04/24	0	102.50	0	0.00	102.00	0	4,179	0.00%
2024/04/23	0	0.00	4	103.50	103.00	-4	4,078	-0.10%
2024/04/22	0	0.00	7	104.36	104.50	-7	3,992	-0.18%
2024/04/19	1	102.47	1	102.00	102.00	0	3,819	0.00%
2024/04/16	3	103.83	0	0.00	102.00	3	3,549	0.08%
2024/04/15	1	104.00	1	104.00	104.00	0	3,489	0.00%
2024/04/12	1	103.00	1	104.50	104.50	0	3,442	0.00%
2024/04/11	1	103.50	1	104.00	104.00	0	3,369	0.00%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/09	0	103.00	0	0.00	104.00	0	3,286	0.00%
2024/04/03	0	103.00	0	0.00	103.00	0	3,208	0.00%
2024/04/02	0.1	103.50	0	0.00	104.00	0.1	3,137	0.00%
2024/04/01	0	0.00	3.7	103.14	104.00	-3.7	3,089	-0.12%
2024/03/29	0.2	102.00	3.1	102.66	103.00	-2.8	3,032	-0.09%
2024/03/28	0	0.00	8	102.81	102.00	-8	2,988	-0.27%
2024/03/27	0	0.00	4	101.38	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	6	100.42	100.50	-6	2,896	-0.21%
2024/03/22	0	0.00	1.1	99.79	99.90	-1.1	2,865	-0.04%
2024/03/20	1.1	98.52	0	0.00	98.60	1.1	2,878	0.04%
2024/03/19	3	99.20	2	98.50	98.50	1	2,854	0.04%
2024/03/18	0.1	99.60	0	0.00	99.60	0.1	2,796	0.00%
2024/03/13	1	98.60	24	99.15	99.60	-23	2,656	-0.87%
2024/03/12	0	0.00	3	98.90	98.90	-3	2,622	-0.11%
2024/03/08	1	97.60	1	98.20	98.40	0	2,733	0.00%
2024/03/07	2	97.95	1	97.90	97.90	1	2,841	0.04%
2024/03/01	2.2	98.47	0	0.00	98.40	2.2	3,147	0.07%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/23	1	99.70	1	99.40	99.40	0	3,185	0.00%
2024/02/22	2	99.80	0	0.00	99.90	2	3,236	0.06%
2024/02/21	2	99.30	1	99.30	100.00	1	3,221	0.03%
2024/02/20	0.5	98.50	0	0.00	98.60	0.5	3,210	0.02%
2024/02/19	0.1	98.20	0	0.00	98.00	0.1	3,245	0.00%
2024/02/16	7	97.96	0	0.00	98.00	7	3,269	0.21%
2024/02/15	2	98.10	0	0.00	98.00	2	3,258	0.06%
2024/02/05	1	97.90	1	98.50	98.50	0	3,260	0.00%
2024/01/29	0	0.00	1	98.10	98.60	-1	3,392	-0.03%
2024/01/22	0	0.00	1	97.50	97.60	-1	3,571	-0.03%
2024/01/19	1	97.00	1	97.30	97.30	0	3,591	0.00%
2024/01/17	1	97.60	1	97.20	97.20	0	3,593	0.00%
2024/01/16	2	98.35	1	98.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	10	99.46	99.70	-10	3,665	-0.27%
2023/12/27	0.3	98.09	0	0.00	98.30	0.3	4,085	0.01%
2023/12/21	0	0.00	0.2	97.80	97.60	-0.2	4,075	0.00%
2023/12/20	1	97.70	1	97.80	98.10	0	4,052	0.00%
2023/12/18	2	98.00	0	0.00	98.10	2	4,082	0.05%
2023/12/15	2.1	98.41	0	0.00	98.40	2.1	4,076	0.05%
2023/12/14	0.2	99.00	1	99.10	98.90	-0.8	4,000	-0.02%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0	99.00	1	99.00	99.10	-1	4,031	-0.02%
2023/12/04	0	0.00	1	99.70	99.80	-1	3,918	-0.03%
2023/12/01	0	0.00	1	99.20	99.20	-1	3,803	-0.03%
2023/11/30	2	98.65	0.5	99.00	98.40	1.5	3,735	0.04%
2023/11/29	0.5	99.00	1	99.40	98.90	-0.5	3,606	-0.01%
2023/11/28	1	98.40	0	0.00	98.40	1	3,514	0.03%
2023/11/27	2	99.00	0.3	99.30	98.50	1.7	3,512	0.05%
2023/11/24	0	0.00	1.2	98.83	98.30	-1.2	3,426	-0.04%
2023/11/21	1	98.30	0	0.00	98.30	1	3,277	0.03%
2023/11/15	0	0.00	1	97.50	97.50	-1	3,203	-0.03%
2023/11/10	0	0.00	2	98.10	97.90	-2	3,162	-0.06%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/06	0	97.30	0	0.00	97.70	0	3,103	0.00%
2023/11/02	0.1	96.80	0	0.00	96.60	0.1	3,099	0.00%
2023/11/01	0	0.00	4	96.10	96.30	-4	3,064	-0.13%
2023/10/30	0	95.10	0	0.00	95.00	0	3,025	0.00%
2023/10/20	3	94.20	0	0.00	94.20	3	2,992	0.10%
2023/10/18	1	95.30	0	95.80	95.60	1	2,889	0.03%
2023/10/17	5.3	96.07	10	95.60	95.40	-4.8	2,775	-0.17%
2023/10/16	0	0.00	10	95.70	95.80	-10	2,712	-0.37%
2023/10/11	0	0.00	8.8	95.52	95.90	-8.8	2,666	-0.33%
2023/10/04	1.1	93.60	0	0.00	93.50	1.1	2,639	0.04%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/10/02	0.1	94.40	0	0.00	94.20	0.1	2,701	0.00%
2023/09/27	0	94.22	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0.1	94.00	0	0.00	94.60	0.1	2,874	0.00%
2023/09/21	8.3	93.67	1	94.10	93.80	7.3	3,158	0.23%
2023/09/19	0	0.00	2	95.00	95.50	-2	3,211	-0.06%
2023/09/15	0	0.00	0	95.33	95.60	0	3,335	0.00%
2023/09/14	0	0.00	0.1	94.90	95.00	-0.1	3,306	0.00%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	3	93.30	0	0.00	93.30	3	3,496	0.09%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0	0.00	0.6	94.20	94.00	-0.6	3,502	-0.02%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	2	94.40	0	0.00	94.10	2	3,486	0.06%
2023/08/28	0	93.50	0	0.00	93.60	0	3,560	0.00%
2023/08/25	0.1	93.30	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	0.1	93.55	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	0	93.80	0	0.00	93.50	0	3,975	0.00%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0.2	94.05	0	0.00	93.90	0.2	4,059	0.00%
2023/08/14	0.2	94.20	0	0.00	93.80	0.2	4,162	0.00%
2023/08/11	0	0.00	1	94.30	94.30	-1	4,224	-0.02%
2023/08/09	2	93.61	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/04	0.1	94.30	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	3.1	94.27	0	0.00	94.10	3.1	4,174	0.07%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1.1	94.64	0	0.00	94.40	1.1	4,158	0.03%
2023/07/28	2	94.95	0	95.10	95.00	2	4,151	0.05%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	3	94.20	0	0.00	93.90	3	4,143	0.07%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	0.1	94.30	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	0	94.50	1	94.80	94.10	-1	4,189	-0.02%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/14	3.3	94.97	0	0.00	95.10	3.3	4,235	0.08%
2023/07/13	2	93.95	0	0.00	93.80	2	4,208	0.05%
2023/07/12	1.2	94.25	0	0.00	94.20	1.2	4,200	0.03%
2023/07/11	1.1	94.25	0	95.10	94.40	1.1	4,186	0.03%
2023/07/10	4.4	93.69	0	0.00	93.50	4.4	4,190	0.10%
2023/07/07	2.1	93.84	0	0.00	93.50	2.1	4,189	0.05%
2023/07/06	0.2	94.07	0	0.00	93.60	0.2	4,177	0.00%
2023/07/05	3.3	94.40	1	94.20	94.10	2.3	4,142	0.05%
2023/07/04	6	94.63	0	0.00	94.50	6	4,089	0.15%
2023/07/03	8	95.24	0	0.00	95.00	8	4,053	0.20%
2023/06/30	5.8	96.16	0	0.00	95.60	5.8	3,972	0.15%
2023/06/27	0	100.50	0	0.00	100.00	0	3,737	0.00%
2023/06/26	0.1	101.06	0	0.00	101.00	0.1	3,685	0.00%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/09	0	103.00	0	0.00	103.00	0	3,497	0.00%
2023/06/07	0	103.75	0	0.00	104.00	0	3,556	0.00%
2023/05/31	0	0.00	0.2	103.49	103.50	-0.2	3,423	-0.01%
2023/05/30	0	0.00	2	103.50	103.50	-2	3,175	-0.06%
2023/05/29	0	102.75	0	0.00	103.00	0	3,144	0.00%
2023/05/23	0.2	103.50	0	0.00	104.00	0.2	2,987	0.01%
2023/05/22	2	103.50	0	0.00	104.00	2	2,939	0.07%
2023/05/17	0	0.00	0.1	104.50	104.50	-0.1	2,851	0.00%
2023/05/16	0	0.00	4	103.50	103.50	-4	2,786	-0.14%
2023/05/08	0	103.50	0	0.00	104.00	0	2,761	0.00%
2023/05/04	0	0.00	1	104.00	104.50	-1	2,755	-0.04%
2023/05/02	0	103.25	0	0.00	103.00	0	2,789	0.00%
2023/04/21	0	102.50	1	102.00	102.50	-1	2,940	-0.03%
2023/04/20	0	102.00	0	0.00	103.00	0	2,917	0.00%
2023/04/19	0	0.00	3	105.00	104.00	-3	2,884	-0.10%
2023/04/18	0	0.00	0.2	105.00	105.00	-0.2	2,854	-0.01%
2023/04/17	2	104.50	0.3	104.50	105.00	1.8	2,839	0.06%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/04/12	0	103.50	0	0.00	104.00	0	2,773	0.00%
2023/04/11	0	0.00	1	103.00	104.00	-1	2,740	-0.04%
2023/04/10	1	102.50	0	0.00	103.00	1	2,720	0.04%
2023/03/30	0	100.00	0	0.00	101.00	0	2,638	0.00%
2023/03/29	0	0.00	2	100.50	100.50	-2	2,631	-0.08%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/21	0	98.70	1	99.60	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	1	99.10	99.00	-1	2,698	-0.04%
2023/03/08	1	97.90	0	0.00	98.60	1	2,664	0.04%
2023/03/06	0	0.00	3	97.67	98.20	-3	2,679	-0.11%
2023/03/02	0.1	96.69	1	95.70	96.80	-0.9	2,713	-0.03%
2023/03/01	1	95.80	0	0.00	95.50	1	2,713	0.04%
2023/02/24	1	96.60	0	0.00	96.60	1	2,688	0.04%
2023/02/22	0	0.00	2	97.50	97.20	-2	2,752	-0.07%
2023/02/20	1	96.60	5	96.50	96.90	-4	2,831	-0.14%
2023/02/08	5	95.40	0	0.00	95.40	5	2,987	0.17%
2023/01/13	1	95.40	0	0.00	95.20	1	2,985	0.03%
2023/01/12	0.2	94.40	0	0.00	94.70	0.2	3,087	0.01%
2023/01/11	2.3	96.48	0	0.00	95.50	2.3	3,095	0.07%
2023/01/10	0.2	98.00	1	98.20	98.30	-0.8	3,042	-0.03%
2023/01/09	0	0.00	19	97.41	98.20	-19	3,038	-0.63%
2023/01/06	0	0.00	0	95.94	96.20	0	3,076	0.00%
2023/01/04	0	0.00	0.2	95.90	95.90	-0.2	3,159	-0.01%
2022/12/30	0	0.00	4	94.90	94.70	-4	3,288	-0.12%
2022/12/29	1	94.20	0	0.00	94.50	1	3,339	0.03%
2022/12/26	0	0.00	0	94.90	94.80	0	3,472	0.00%
2022/12/23	1	93.90	0	0.00	94.80	1	3,581	0.03%
2022/12/22	1	94.70	0	0.00	94.80	1	3,658	0.03%
2022/12/16	0	0.00	69	94.70	94.10	-69	3,794	-1.82%
2022/12/07	0	0.00	1	95.20	95.40	-1	4,081	-0.02%
2022/12/06	1	93.50	0	94.70	93.50	1	4,083	0.02%
2022/12/02	0	0.00	0	93.90	94.60	0	4,107	0.00%
2022/12/01	0	95.00	1	93.90	94.10	-1	4,132	-0.02%
2022/11/30	0	0.00	1	94.90	95.50	-1	4,125	-0.02%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/28	0	0.00	1	93.50	93.00	-1	3,985	-0.03%
2022/11/25	0	0.00	2	93.75	94.10	-2	4,069	-0.05%
2022/11/22	1.2	91.47	0	0.00	91.80	1.2	4,181	0.03%
2022/11/21	9.2	92.04	0	0.00	91.90	9.2	4,166	0.22%
2022/11/17	3.3	92.14	0	0.00	92.10	3.3	4,177	0.08%
2022/11/15	1	93.90	1	94.20	94.00	0	4,118	0.00%
2022/11/14	0	0.00	1	94.70	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	5	94.04	94.30	-5	4,085	-0.12%
2022/11/07	6	92.87	0	0.00	93.00	6	4,089	0.15%
2022/11/03	1	93.30	0	0.00	93.30	1	4,091	0.02%
2022/11/01	0	94.97	0	0.00	94.40	0	4,097	0.00%
2022/10/26	2	94.60	2	94.50	94.60	0	4,203	0.00%
2022/10/20	0	92.00	0	0.00	92.50	0	4,170	0.00%
2022/10/19	0.1	91.90	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	0.1	93.13	0	0.00	91.50	0.1	4,121	0.00%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1.1	93.03	0	0.00	93.20	1.1	4,409	0.02%
2022/10/06	10	94.51	0.1	95.00	94.40	9.9	4,387	0.23%
2022/10/05	0.3	95.04	0	0.00	94.70	0.3	4,407	0.01%
2022/10/04	7	95.11	0	0.00	95.00	7	4,433	0.16%
2022/09/30	27	95.59	0	96.00	95.60	27	4,507	0.60%
2022/09/29	29	96.47	0	0.00	96.90	29	4,558	0.64%
2022/09/23	0.9	96.40	0	0.00	96.50	0.9	4,945	0.02%
2022/09/22	2	96.15	0	0.00	96.00	2	5,020	0.04%
2022/09/21	3	97.20	0	0.00	97.20	3	5,039	0.06%
2022/09/20	1	96.50	1	97.00	96.80	0	5,042	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	0	97.90	0	0.00	97.50	0	5,087	0.00%
2022/09/14	2.2	97.34	0	0.00	97.20	2.2	5,089	0.04%
2022/09/13	1.1	98.42	0	0.00	98.30	1.1	5,055	0.02%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/06	0.1	99.00	0	0.00	98.70	0.1	5,076	0.00%
2022/09/02	2.1	98.43	0	0.00	98.20	2.1	5,115	0.04%
2022/09/01	2.1	98.46	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	1.1	99.26	0	0.00	99.60	1.1	5,038	0.02%
2022/08/30	0	100.00	0	0.00	99.80	0	4,948	0.00%
2022/08/25	4.2	99.93	0	0.00	99.90	4.2	4,871	0.09%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	0.2	100.50	0.3	101.00	101.00	-0.1	4,963	0.00%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0.2	101.50	0	0.00	101.00	0.2	5,080	0.00%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/12	0.2	101.50	0	0.00	101.50	0.2	5,179	0.00%
2022/08/11	0	102.00	0	0.00	101.50	0	5,209	0.00%
2022/08/04	0	0.00	1	101.50	102.00	-1	5,248	-0.02%
2022/08/03	0.1	101.88	0	0.00	101.50	0.1	5,247	0.00%
2022/08/02	0.1	102.00	0	0.00	102.00	0.1	5,243	0.00%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/29	0	102.00	0	0.00	101.50	0	5,196	0.00%
2022/07/27	0	102.00	0	0.00	102.00	0	5,197	0.00%
2022/07/21	0.2	98.65	0	0.00	99.10	0.2	5,164	0.00%
2022/07/20	2.1	98.66	0	0.00	98.20	2.1	5,170	0.04%
2022/07/19	4	99.11	0	0.00	99.10	4	5,065	0.08%
2022/07/11	0	0.00	0.1	104.00	103.50	-0.1	4,731	0.00%
2022/07/05	1.1	110.00	1	110.00	109.00	0.1	4,310	0.00%
2022/06/21	0	0.00	3.1	108.00	108.50	-3.1	3,588	-0.09%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/09	1	105.50	0	0.00	105.50	1	3,423	0.03%
2022/05/05	0	0.00	3	105.50	105.50	-3	3,430	-0.09%
2022/05/04	3	105.50	0	0.00	105.50	3	3,432	0.09%
2022/05/03	1	108.50	0	0.00	107.00	1	3,442	0.03%
2022/03/30	0.1	105.50	0	0.00	105.50	0.1	3,113	0.00%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/22	0.1	104.50	0	0.00	105.00	0.1	3,122	0.00%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	2,874	0.00%
2022/03/11	0	0.00	2	105.50	106.00	-2	2,867	-0.07%
2022/03/07	0	0.00	2	104.25	105.00	-2	2,841	-0.07%
2022/02/25	0	0.00	2	105.50	103.50	-2	2,869	-0.07%
2022/02/24	0	0.00	0.2	104.50	105.00	-0.2	2,715	-0.01%
2022/02/23	0	0.00	2	106.75	107.00	-2	2,636	-0.08%
2022/02/22	0	104.50	0	0.00	106.00	0	2,618	0.00%
2022/02/10	0	0.00	1	102.00	103.50	-1	2,490	-0.04%
2022/01/06	0	99.40	0	0.00	99.20	0	2,525	0.00%
2022/01/05	1	99.40	0	0.00	99.70	1	2,527	0.04%
2022/01/04	0.5	99.60	0	0.00	99.20	0.5	2,553	0.02%
2021/12/29	0	0.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/27	0	0.00	2	99.85	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.00	99.20	-1	2,645	-0.04%
2021/12/10	2	98.30	0.1	98.70	98.30	1.9	2,681	0.07%
2021/12/09	3	98.40	0	0.00	98.80	3	2,692	0.11%
2021/12/08	10	98.70	1	98.80	98.60	9	2,699	0.33%
2021/12/07	0	98.00	0	0.00	98.60	0	2,708	0.00%
2021/12/02	0.1	98.80	3.2	98.82	98.80	-3.1	2,748	-0.11%
2021/11/30	2	97.85	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1	98.50	0	0.00	98.10	1	2,648	0.04%
2021/11/24	10	98.75	0	0.00	98.70	10	2,722	0.37%
2021/11/23	1	99.10	0	0.00	99.20	1	2,753	0.04%
2021/11/18	2	100.00	0.1	100.00	100.50	1.9	2,932	0.06%
2021/11/17	1.3	99.84	4.2	100.04	100.50	-2.9	3,199	-0.09%
2021/11/16	1	99.80	0.1	99.80	100.00	0.9	3,309	0.03%
2021/11/15	1	99.80	8	99.74	99.70	-7	3,357	-0.21%
2021/11/11	0	0.00	1	99.40	99.50	-1	3,479	-0.03%
2021/11/09	0	0.00	1	98.90	98.80	-1	3,594	-0.03%
2021/11/08	0	0.00	1	98.80	98.80	-1	3,604	-0.03%
2021/11/05	0	0.00	1	98.50	99.10	-1	3,637	-0.03%
2021/11/04	0	0.00	1	98.40	98.40	-1	3,656	-0.03%
2021/11/02	0	98.30	0	0.00	98.00	0	3,811	0.00%
2021/10/25	0	0.00	1	98.40	98.40	-1	4,062	-0.02%
2021/10/19	2	98.20	0	0.00	98.10	2	3,968	0.05%
2021/10/15	1	98.50	0	0.00	98.60	1	3,931	0.03%
2021/10/12	0	0.00	1	98.60	99.00	-1	3,892	-0.03%
2021/10/05	0.1	98.90	0	0.00	99.20	0.1	3,801	0.00%
2021/10/04	0	0.00	1	98.40	98.80	-1	3,781	-0.03%
2021/10/01	0.1	98.50	0	0.00	98.60	0.1	3,774	0.00%
2021/09/30	2	99.00	0	0.00	98.90	2	3,723	0.05%
2021/09/29	0	0.00	0.2	99.00	99.30	-0.2	3,705	-0.01%
2021/09/24	0	0.00	0.5	99.70	99.80	-0.5	3,724	-0.01%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	2.1	98.18	0	0.00	98.60	2.1	3,749	0.06%
2021/09/17	0	0.00	6	99.47	99.50	-6	3,703	-0.16%
2021/09/16	1	98.70	0	0.00	99.00	1	3,628	0.03%
2021/09/14	2	98.95	0	0.00	99.00	2	3,634	0.06%
2021/09/13	5	98.80	0	0.00	99.30	5	3,638	0.14%
2021/09/10	0	0.00	4	99.20	99.40	-4	3,635	-0.11%
2021/09/09	0	0.00	2	98.50	98.50	-2	3,706	-0.05%
2021/09/03	0	0.00	1	98.60	98.90	-1	3,660	-0.03%
2021/09/02	2	98.20	0	0.00	98.50	2	3,662	0.05%
2021/09/01	1.1	99.31	0	0.00	99.00	1.1	3,639	0.03%
2021/08/30	0.2	99.60	1	99.40	99.70	-0.8	3,566	-0.02%
2021/08/27	0.3	99.20	0	0.00	99.10	0.3	3,550	0.01%
2021/08/26	2	98.20	0	0.00	98.50	2	3,526	0.06%
2021/08/25	2	97.55	0	0.00	97.80	2	3,509	0.06%
2021/08/23	7.2	96.23	0	0.00	96.90	7.2	3,382	0.21%
2021/08/20	15	101.67	0	0.00	101.50	15	3,128	0.48%
2021/08/19	3	103.17	0	0.00	103.00	3	3,148	0.10%
2021/08/13	0	0.00	1	105.50	106.00	-1	2,927	-0.03%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/03	0.1	106.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/30	0	0.00	0	104.00	104.00	0	2,966	0.00%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/22	0	0.00	5	103.10	103.50	-5	3,160	-0.16%
2021/07/13	0	0.00	1	102.00	103.00	-1	3,359	-0.03%
2021/07/06	0	0.00	1	102.00	102.00	-1	3,392	-0.03%
2021/06/25	0	102.50	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	1	102.50	0	0.00	102.00	1	3,470	0.03%
2021/06/11	0	0.00	1	103.50	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1.1	103.05	103.50	-1.1	3,531	-0.03%
2021/06/07	0	0.00	16	101.03	101.00	-16	3,544	-0.45%
2021/06/04	0	0.00	11	101.00	101.00	-11	3,564	-0.31%
2021/06/02	0	0.00	11	100.50	101.00	-11	3,587	-0.31%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/27	3	98.21	0	0.00	98.00	3	3,687	0.08%
2021/05/26	1	99.60	1	99.60	99.70	0	3,656	0.00%
2021/05/25	0	0.00	5	100.50	100.00	-5	3,667	-0.14%
2021/05/24	0	0.00	1	99.70	100.00	-1	3,681	-0.03%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	11	99.95	100.50	-11	3,761	-0.29%
2021/05/17	0	0.00	1.5	99.13	99.60	-1.5	3,774	-0.04%
2021/05/14	0	0.00	4	99.35	99.70	-4	3,689	-0.11%
2021/05/13	1	97.50	1	97.80	97.30	0	3,636	0.00%
2021/05/07	0	0.00	0	100.50	100.50	0	3,315	0.00%
2021/05/06	1	100.00	0.1	100.00	100.00	0.9	3,317	0.03%
2021/05/05	3	98.93	0	0.00	99.00	3	3,283	0.09%
2021/05/04	0	0.00	0.1	99.80	99.10	-0.1	3,292	0.00%
2021/05/03	0	99.80	0	0.00	99.80	0	3,259	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	1	100.50	3.5	100.64	101.50	-2.5	3,356	-0.07%
2021/04/19	0.1	99.10	1	99.70	99.80	-0.9	3,357	-0.03%
2021/04/16	0	99.00	6	99.00	99.20	-6	3,377	-0.18%
2021/04/15	0	98.80	0	0.00	98.90	0	3,421	0.00%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0.2	98.44	0	0.00	98.20	0.2	3,431	0.01%
2021/04/08	0.1	98.60	0	0.00	98.30	0.1	3,438	0.00%
2021/03/23	2.2	97.61	0	0.00	97.50	2.2	3,313	0.06%
2021/03/22	4	97.75	0	0.00	97.80	4	3,346	0.12%
2021/03/18	1	98.60	0	0.00	98.60	1	3,295	0.03%
2021/03/17	0.2	98.50	5	99.10	98.70	-4.8	3,292	-0.15%
2021/03/16	1	98.80	0	0.00	98.80	1	3,277	0.03%
2021/03/11	5	99.30	0	0.00	98.80	5	3,302	0.15%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/08	0	97.90	0	0.00	97.60	0	3,346	0.00%
2021/03/05	5	98.00	0	0.00	97.80	5	3,339	0.15%
2021/03/04	1	97.20	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	3	98.60	98.90	-3	3,492	-0.09%
2021/02/26	3	97.20	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0.3	98.50	4	98.75	99.00	-3.8	3,355	-0.11%
2021/02/23	1	98.00	2	97.55	98.00	-1	3,357	-0.03%
2021/02/18	2	97.00	0	0.00	96.40	2	3,386	0.06%
2021/02/17	1	96.33	1	96.40	96.60	0	3,388	0.00%
2021/01/29	1.3	96.32	0	0.00	96.20	1.3	3,458	0.04%
2021/01/28	2	96.75	0	0.00	97.20	2	3,415	0.06%
2021/01/27	0.2	97.40	0	0.00	96.60	0.2	3,381	0.01%
2021/01/26	2.2	96.81	0	97.70	97.40	2.2	3,374	0.07%
2021/01/25	0	97.20	0	0.00	97.80	0	3,331	0.00%
2021/01/22	0.2	97.30	0	0.00	96.70	0.2	3,345	0.00%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	7	97.40	0	0.00	97.30	7	3,287	0.21%
2021/01/18	1	98.60	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	0	99.30	99.10	0	3,192	0.00%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/08	0	0.00	1.1	99.20	99.50	-1.1	3,118	-0.03%
2021/01/06	0	98.80	0	0.00	98.60	0	3,082	0.00%
2021/01/05	0	0.00	2	98.85	99.20	-2	3,085	-0.06%
2021/01/04	5.5	98.63	0	0.00	98.70	5.5	3,090	0.18%
2020/12/31	15	99.21	0	0.00	98.90	15	3,094	0.48%
2020/12/30	0	0.00	2	99.80	99.70	-2	3,094	-0.06%
2020/12/29	1	99.10	0	0.00	99.00	1	3,074	0.03%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/22	2	98.80	0	0.00	99.00	2	3,225	0.06%
2020/12/21	3	98.87	0	0.00	99.40	3	3,339	0.09%
2020/12/18	0.1	99.30	0	0.00	99.30	0.1	3,404	0.00%
2020/12/17	0	0.00	0.2	99.30	99.20	-0.2	3,420	-0.01%
2020/12/16	2	98.40	0	0.00	99.20	2	3,462	0.06%
2020/12/15	0.1	98.59	1	98.70	98.50	-0.9	3,517	-0.03%
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/11	4	98.48	0	0.00	98.60	4	3,558	0.11%
2020/12/07	2	97.90	0	0.00	97.60	2	3,652	0.05%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/02	3.3	97.77	0	0.00	97.70	3.3	3,614	0.09%
2020/12/01	4	98.13	0	0.00	98.30	4	3,592	0.11%
2020/11/30	1	98.80	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	2	98.65	0	0.00	98.70	2	3,652	0.05%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/17	2	98.85	0	0.00	99.00	2	3,656	0.05%
2020/11/12	1	99.40	1	100.00	99.50	0	3,623	0.00%
2020/11/09	1	101.00	2	100.25	100.50	-1	3,609	-0.03%
2020/11/06	1	98.60	2	99.65	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	2	98.60	98.60	-2	3,697	-0.05%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/10/30	1	96.00	0	0.00	97.70	1	3,909	0.03%
2020/10/29	2	97.00	2	97.25	97.00	0	3,900	0.00%
2020/10/27	1	98.30	1	98.00	98.00	0	3,929	0.00%
2020/10/22	0	0.00	2	97.60	98.50	-2	3,995	-0.05%
2020/10/20	3	95.60	0	0.00	95.60	3	4,013	0.07%
2020/10/19	1	96.50	1	96.50	95.50	0	4,029	0.00%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/13	2	95.90	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/06	1	96.60	1	96.90	97.00	0	4,532	0.00%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	2.1	96.90	0	0.00	96.60	2.1	4,702	0.04%
2020/09/29	3	97.33	0	0.00	97.00	3	4,724	0.06%
2020/09/25	0.1	97.20	0	0.00	96.70	0.1	4,915	0.00%
2020/09/21	2	99.30	0	0.00	98.90	2	5,013	0.04%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/20	0	0.00	1	103.00	102.50	-1	4,975	-0.02%
2020/08/18	0	0.00	0.3	103.50	103.00	-0.3	4,923	-0.01%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/13	1	116.50	0	0.00	116.00	1	4,203	0.02%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/03	0	0.00	3	114.83	115.00	-3	3,822	-0.08%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/01	10	107.00	0	0.00	106.50	10	4,768	0.21%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/04/30	0	0.00	2	108.00	107.50	-2	5,303	-0.04%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/06	0	0.00	2	100.50	101.00	-2	5,870	-0.03%
2020/03/31	0	0.00	1	99.70	99.90	-1	5,723	-0.02%
2020/03/24	0	0.00	0.1	99.00	98.70	-0.1	5,533	0.00%
2020/03/19	0	0.00	1	98.30	100.00	-1	5,300	-0.02%
2020/03/17	1	102.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	0	0.00	3	103.50	103.50	-3	4,931	-0.06%
2020/03/13	4	101.88	0	0.00	105.00	4	4,885	0.08%
2020/03/09	2	103.50	0	0.00	104.00	2	4,601	0.04%
2020/03/02	0	0.00	1	104.00	103.00	-1	4,397	-0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	2	106.50	0	0.00	106.50	2	4,162	0.05%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/12	1.1	107.55	0	0.00	107.00	1.1	3,973	0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/30	1	107.50	2	107.00	107.00	-1	3,752	-0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	7	108.50	0	0.00	108.50	7	3,490	0.20%
2020/01/13	17	108.53	0	0.00	109.00	17	3,446	0.49%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/31	2	112.50	0	0.00	112.00	2	2,890	0.07%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/11/14	0	0.00	2	115.00	116.00	-2	2,539	-0.08%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/29	3	113.50	0	0.00	113.50	3	2,658	0.11%
2019/09/23	7.4	113.50	0	0.00	113.50	7.4	3,471	0.21%
2019/09/11	1	113.50	2	113.00	113.50	-1	3,662	-0.03%
2019/09/03	2	111.50	0	0.00	111.50	2	3,732	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	4	108.75	0	0.00	109.50	4	3,962	0.10%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/09	6	113.33	0	0.00	113.00	6	3,728	0.16%
2019/07/08	0	0.00	2	122.00	122.00	-2	3,578	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	1	117.50	3	117.50	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	4	117.38	118.00	-4	3,244	-0.12%
2019/05/20	0	0.00	5	116.00	115.50	-5	3,111	-0.16%
2019/04/18	4	112.25	0	0.00	112.00	4	3,326	0.12%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/08	0	0.00	1	110.50	110.50	-1	3,876	-0.03%
2019/03/26	1	111.00	0	0.00	111.50	1	4,048	0.02%
2019/03/25	0	0.00	2	110.50	110.50	-2	4,053	-0.05%
2019/01/11	0	0.00	1	108.00	108.50	-1	4,270	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/11/15	0	0.00	2.1	109.52	110.50	-2.1	3,530	-0.06%
2018/11/13	0	0.00	0.1	110.00	110.00	-0.1	3,519	0.00%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/17	0	0.00	1	109.50	109.00	-1	3,229	-0.03%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/08/22	0	0.00	2	106.75	107.00	-2	3,688	-0.05%
2018/08/16	0	0.00	1	106.00	105.00	-1	3,802	-0.03%
2018/07/30	2	105.50	0	0.00	105.50	2	4,422	0.05%
2018/07/20	3	105.00	0	0.00	105.00	3	4,629	0.06%
2018/07/16	0	0.00	5	105.50	105.50	-5	4,552	-0.11%
2018/07/11	2	105.75	0	0.00	106.00	2	4,678	0.04%
2018/07/10	6	105.92	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0	0.00	1	111.00	111.50	-1	4,467	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/28	0	0.00	7	110.50	110.00	-7	4,824	-0.15%
2018/05/25	0	0.00	7	109.50	109.50	-7	4,829	-0.14%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/17	5	107.50	0	0.00	107.50	5	4,957	0.10%
2018/05/16	5	107.50	0	0.00	107.50	5	4,977	0.10%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/04/16	0	0.00	1	109.00	110.50	-1	5,241	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/28	0	0.00	0.3	108.50	108.50	-0.3	5,999	-0.01%
2018/03/27	0	0.00	2	108.00	108.50	-2	6,052	-0.03%
2018/03/23	1	108.00	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/16	1.3	105.62	0	0.00	105.50	1.3	6,431	0.02%
2018/03/15	11	106.00	0	0.00	106.00	11	6,279	0.18%
2018/03/14	7	106.43	0	0.00	106.00	7	6,301	0.11%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/01/15	0	0.00	1	111.00	112.00	-1	5,245	-0.02%
2018/01/11	0	0.00	3	110.50	111.00	-3	5,267	-0.06%