建碁 (3046)-土銀券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▼0.3
漲幅
-0.48%
成交量
200張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.00	0	0.00	61.90	1	343	0.29%
2024/05/03	1	61.50	0	0.00	61.50	1	378	0.26%
2024/04/26	0	0.00	1	60.20	60.10	-1	402	-0.25%
2024/04/23	1	58.90	0	0.00	59.10	1	432	0.23%
2024/04/19	2	59.80	0	0.00	59.50	2	460	0.43%
2024/04/16	2	61.30	0	0.00	60.40	2	575	0.35%
2024/04/11	1	64.20	1	64.50	64.30	0	840	0.00%
2024/04/09	0	0.00	1	67.00	66.20	-1	961	-0.10%
2024/03/26	1	62.80	0	0.00	63.10	1	933	0.11%
2024/03/14	2	62.65	0	0.00	62.20	2	937	0.21%
2024/03/11	1	62.90	0	0.00	63.10	1	939	0.11%
2024/03/08	3	64.70	0	0.00	63.10	3	940	0.32%
2024/03/07	4	66.45	0	0.00	66.00	4	938	0.43%
2024/03/06	5	68.20	1	68.60	68.70	4	926	0.43%
2024/02/27	1	67.60	0	0.00	67.90	1	929	0.11%
2024/02/21	0	0.00	1	68.50	68.20	-1	944	-0.11%
2024/02/16	0	0.00	1	68.90	69.30	-1	936	-0.11%
2024/02/05	1	66.00	0	0.00	66.20	1	920	0.11%
2024/01/25	1	66.70	0	0.00	66.60	1	921	0.11%
2024/01/11	0	0.00	1	72.40	70.00	-1	850	-0.12%
2024/01/09	0	0.00	5	73.90	71.00	-5	758	-0.66%
2024/01/08	5	70.86	0.1	71.80	71.80	4.9	591	0.83%
2024/01/05	0	0.00	0	65.80	65.30	0	500	0.00%
2024/01/03	6	67.47	6	68.28	68.30	0	479	0.00%
2023/11/13	0	0.00	0	61.90	61.90	0	1,484	0.00%
2023/11/07	0	0.00	24	63.10	62.80	-24	1,510	-1.59%
2023/10/23	0	0.00	30	63.34	63.00	-30	1,682	-1.78%
2023/10/13	1	69.60	0	0.00	69.20	1	1,782	0.06%
2023/10/12	1	69.80	1	70.20	70.20	0	1,822	0.00%
2023/10/05	0	0.00	1	74.60	74.00	-1	1,916	-0.05%
2023/10/02	1	74.50	0	0.00	74.50	1	2,136	0.05%
2023/09/28	24	72.00	0	0.00	71.40	24	2,165	1.11%
2023/09/12	30	80.93	1	79.90	79.00	29	2,790	1.04%
2023/09/08	1	78.20	22	80.90	77.40	-21	2,894	-0.73%
2023/09/07	0	0.00	0	80.30	80.30	0	2,963	0.00%
2023/09/06	19	73.67	0	0.00	73.00	19	3,033	0.63%
2023/09/04	1	73.00	0	0.00	73.00	1	4,214	0.02%
2023/08/30	0	0.00	1	71.70	71.50	-1	4,516	-0.02%
2023/08/08	0.1	74.00	1	73.70	74.00	-0.9	6,356	-0.01%
2023/07/19	0	0.00	1	72.50	72.80	-1	7,873	-0.01%
2023/07/18	2	76.30	1	76.00	74.70	1	7,929	0.01%
2023/07/17	0	0.00	2	78.00	77.70	-2	7,959	-0.03%
2023/07/14	0	0.00	3	75.60	75.40	-3	8,016	-0.04%
2023/07/13	3	75.10	0	0.00	74.70	3	8,310	0.04%
2023/07/12	0	0.00	1	74.30	74.10	-1	8,500	-0.01%
2023/07/11	3	75.90	1	77.10	75.50	2	8,527	0.02%
2023/07/10	3	77.20	1	78.60	76.90	2	8,531	0.02%
2023/07/05	0	0.00	1	97.50	95.00	-1	9,023	-0.01%
2023/07/03	0	0.00	5	97.20	97.50	-5	9,108	-0.05%
2023/06/30	1	94.00	1	95.60	95.60	0	9,232	0.00%
2023/06/29	0	0.00	1	93.20	94.40	-1	9,244	-0.01%
2023/06/21	0	0.00	20	95.40	95.00	-20	9,523	-0.21%
2023/06/19	1	96.70	0	0.00	95.50	1	9,626	0.01%
2023/06/16	2	96.95	2	96.10	94.80	0	9,794	0.00%
2023/06/15	5	97.10	7	96.26	96.60	-2	10,070	-0.02%
2023/06/14	10	100.26	7	99.74	98.30	3	10,134	0.03%
2023/06/13	4	99.48	5	98.78	101.50	-1	10,123	-0.01%
2023/06/12	7	93.79	0	0.00	93.40	7	9,867	0.07%
2023/06/09	2	96.25	9	98.21	96.00	-7	10,185	-0.07%
2023/06/08	10	95.95	8	95.79	94.90	2	10,672	0.02%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	21	83.44	0	0.00	82.40	21	10,642	0.20%
2023/06/05	0	0.00	1	86.80	85.70	-1	10,848	-0.01%
2023/06/01	2	83.30	1	83.40	83.70	1	10,634	0.01%
2023/05/31	1	80.90	0	0.00	81.10	1	10,578	0.01%
2023/05/30	1	81.20	0	0.00	80.90	1	10,557	0.01%
2023/05/26	0	0.00	1	80.40	80.30	-1	10,499	-0.01%
2023/05/25	1	81.50	0	0.00	81.30	1	10,485	0.01%
2023/05/24	1	83.40	1	83.50	83.00	0	10,461	0.00%
2023/05/22	0	0.00	1	82.80	83.20	-1	10,369	-0.01%
2023/05/19	1	81.50	2	82.95	81.80	-1	10,337	-0.01%
2023/05/18	5	83.90	0	83.90	83.90	5	10,271	0.05%
2023/05/17	0	0.00	6	85.20	83.30	-6	10,143	-0.06%
2023/05/16	0	0.00	1	81.80	82.10	-1	9,801	-0.01%
2023/05/15	1	84.00	2	84.35	80.80	-1	9,701	-0.01%
2023/05/12	1	82.00	0	0.00	83.20	1	9,311	0.01%
2023/05/10	3	81.33	11	82.62	79.30	-8	9,294	-0.09%
2023/05/09	3	83.63	5	84.04	80.30	-2	9,216	-0.02%
2023/05/08	11	77.99	0	0.00	80.70	11	8,461	0.13%
2023/05/04	1	77.80	1	74.30	73.00	0	8,334	0.00%
2023/04/18	13	78.49	4	81.73	77.20	9	7,794	0.12%
2023/04/17	1	75.40	0	0.00	79.50	1	7,530	0.01%
2023/04/14	3	74.30	0	0.00	72.30	3	7,294	0.04%
2023/04/11	1	79.50	3	78.47	73.50	-2	7,169	-0.03%
2023/04/10	2	75.20	5	74.26	75.00	-3	6,869	-0.04%
2023/04/07	4	70.55	0	0.00	70.00	4	6,573	0.06%
2023/04/06	1	72.10	17	71.03	71.90	-16	6,493	-0.25%
2023/03/31	9	72.70	9	70.53	70.50	0	6,385	0.00%
2023/03/29	0	0.00	1	67.10	67.60	-1	6,129	-0.02%
2023/03/28	7	68.41	1.1	66.59	66.10	5.9	6,099	0.10%
2023/03/27	4	72.18	3	70.07	69.10	1	6,046	0.02%
2023/03/23	0.1	70.50	0	0.00	70.50	0.1	5,830	0.00%
2023/03/22	0	0.00	0.2	70.65	69.70	-0.2	5,778	0.00%
2023/03/21	0.2	72.00	0	0.00	70.80	0.2	5,657	0.00%
2023/03/20	0	0.00	5	71.64	69.60	-5	5,361	-0.09%
2023/03/17	5	68.90	0	0.00	67.10	5	5,026	0.10%
2023/03/16	2	68.60	0	0.00	67.70	2	4,889	0.04%
2023/03/15	1	68.00	2	69.20	67.20	-1	4,721	-0.02%
2023/03/14	1	67.90	0	0.00	67.50	1	4,630	0.02%
2023/03/13	26	74.67	19	72.61	70.90	7	4,210	0.17%
2023/03/10	1	67.00	3	69.97	71.80	-2	3,366	-0.06%
2023/03/09	7	67.20	15	68.32	65.30	-8	3,106	-0.26%
2023/03/08	3	62.53	22	63.56	64.70	-19	2,739	-0.69%
2023/03/07	1	58.90	0	0.00	58.90	1	2,532	0.04%
2023/03/03	3	53.00	0	0.00	52.30	3	2,674	0.11%
2023/02/22	4	53.00	8	53.28	52.60	-4	3,690	-0.11%
2023/02/21	3	55.20	5	54.64	54.40	-2	3,769	-0.05%
2023/02/17	2	53.30	0	0.00	52.70	2	3,878	0.05%
2023/02/15	7	51.66	0	0.00	51.40	7	4,111	0.17%
2023/02/14	1	51.80	20	51.71	51.60	-19	4,219	-0.45%
2023/02/13	20	51.43	0	0.00	52.20	20	4,391	0.46%
2023/02/09	2	51.90	0	0.00	52.80	2	5,085	0.04%
2023/02/08	10	53.93	1	54.40	53.40	9	5,338	0.17%
2023/02/07	1	52.50	0	0.00	53.20	1	5,229	0.02%
2023/02/06	0	0.00	1	49.20	48.45	-1	5,303	-0.02%
2023/02/01	1	47.60	0	0.00	46.95	1	6,301	0.02%
2023/01/31	2	47.13	0	0.00	47.20	2	6,548	0.03%
2023/01/06	1	47.05	0	0.00	46.80	1	9,669	0.01%
2023/01/05	0	0.00	2	48.73	47.50	-2	10,330	-0.02%
2022/12/30	6	47.73	6	47.93	47.30	0	11,513	0.00%
2022/12/20	0	0.00	3	47.30	47.15	-3	15,473	-0.02%
2022/12/16	0	0.00	0	50.00	49.55	0	15,792	0.00%
2022/12/07	1	55.60	0	0.00	52.80	1	17,108	0.01%
2022/12/06	3	57.23	5	56.44	55.80	-2	17,041	-0.01%
2022/12/05	8	57.49	9	57.38	57.30	-1	16,961	-0.01%
2022/12/02	7	57.20	6	56.78	56.60	1	16,892	0.01%
2022/12/01	3	57.00	3	57.17	56.50	0	16,773	0.00%
2022/11/30	5	57.44	2	56.70	56.70	3	16,687	0.02%
2022/11/29	1	56.80	0	0.00	57.50	1	16,668	0.01%
2022/11/28	0	0.00	1	58.10	57.30	-1	16,606	-0.01%
2022/11/25	1	57.40	5	56.80	55.60	-4	16,495	-0.02%
2022/11/23	7	55.90	7	55.83	56.40	0	16,274	0.00%
2022/11/21	12	58.53	8	58.69	56.70	4	15,912	0.03%
2022/11/18	0	0.00	1	60.80	60.80	-1	15,484	-0.01%
2022/11/17	3	55.20	2	55.70	55.30	1	15,285	0.01%
2022/11/11	3	53.50	1	52.90	52.80	2	14,816	0.01%
2022/11/10	7	55.20	0	0.00	54.00	7	14,625	0.05%
2022/11/09	1	54.80	1	56.10	55.30	0	14,508	0.00%
2022/11/08	2	57.00	6	57.67	55.30	-4	14,329	-0.03%
2022/11/04	3	54.50	3	55.13	57.30	0	13,556	0.00%
2022/11/02	0	0.00	1	52.70	51.90	-1	13,102	-0.01%
2022/11/01	9	51.08	3	51.43	52.00	6	12,818	0.05%
2022/10/31	0	0.00	2	47.50	49.00	-2	12,089	-0.02%
2022/10/28	4	44.93	0	0.00	44.55	4	11,939	0.03%
2022/10/27	0	0.00	2	47.55	48.15	-2	11,751	-0.02%
2022/10/26	2	48.15	0	0.00	46.70	2	11,489	0.02%
2022/10/25	0	0.00	2	51.55	50.20	-2	11,246	-0.02%
2022/10/24	2	52.00	2	51.90	50.80	0	11,036	0.00%
2022/10/20	2	56.40	2	56.00	56.80	0	10,561	0.00%
2022/10/18	3	59.90	1	61.80	59.20	2	9,997	0.02%
2022/10/17	1	61.20	0	0.00	61.60	1	9,542	0.01%
2022/10/14	0	0.00	1	59.90	61.70	-1	8,639	-0.01%
2022/10/13	2	57.10	2	58.10	56.10	0	8,318	0.00%
2022/10/12	7	59.10	7	57.66	57.00	0	7,654	0.00%
2022/10/11	4	56.13	4	56.55	59.60	0	7,174	0.00%
2022/10/07	4	55.50	3	56.00	54.30	1	6,673	0.01%
2022/10/06	2	59.35	3	60.33	58.90	-1	6,400	-0.02%
2022/10/05	4	62.38	1	59.50	59.50	3	5,925	0.05%
2022/10/04	3	59.80	3	59.47	58.30	0	5,274	0.00%
2022/10/03	0	0.00	2	58.40	58.40	-2	4,604	-0.04%
2022/09/30	9	51.59	18	51.07	53.10	-9	4,452	-0.20%
2022/09/29	3	48.62	1	47.40	48.30	2	3,803	0.05%
2022/09/28	0	0.00	1.1	47.20	46.05	-1.1	3,324	-0.03%
2022/09/27	1	42.50	0	0.00	44.55	1	2,553	0.04%
2022/09/23	1	42.55	0	0.00	42.25	1	2,043	0.05%
2022/09/22	0	0.00	1	46.10	46.00	-1	1,899	-0.05%
2022/09/21	7	45.68	0	0.00	47.35	7	1,720	0.41%
2022/09/20	0	0.00	1	39.70	43.30	-1	1,201	-0.08%
2022/09/19	1	39.70	0.2	40.15	40.15	0.8	701	0.11%
2022/07/11	0	0.00	5	30.10	30.10	-5	212	-2.35%
2022/05/25	0	0.00	5	28.00	28.10	-5	248	-2.01%
2022/04/15	0	0.00	5	39.20	39.60	-5	312	-1.60%
2022/04/11	0	0.00	6	34.65	34.75	-6	299	-2.01%
2022/02/24	0	0.00	1	30.80	30.85	-1	1,244	-0.08%
2022/01/17	6	35.70	0	0.00	36.05	6	1,359	0.44%
2022/01/12	0	0.00	1	37.75	37.75	-1	1,337	-0.07%
2022/01/11	1	39.70	0	0.00	38.85	1	1,329	0.08%
2022/01/04	5	43.20	0	0.00	43.30	5	1,285	0.39%
2021/12/24	0	0.00	1	47.00	47.00	-1	1,213	-0.08%
2021/12/23	0	0.00	3	50.47	51.50	-3	1,174	-0.26%
2021/12/22	3	44.88	0	0.00	47.50	3	1,114	0.27%
2021/12/20	1	43.95	1	43.70	43.60	0	1,061	0.00%
2021/12/16	1	47.50	3	47.93	47.70	-2	1,008	-0.20%
2021/12/15	2	50.10	1	49.00	50.60	1	967	0.10%
2021/12/14	0	0.00	10	51.65	52.80	-10	910	-1.10%
2021/12/13	20	46.75	2	48.00	48.05	18	831	2.17%
2021/12/10	3	40.68	3	43.70	43.70	0	770	0.00%
2021/12/07	0	0.00	2	43.70	43.30	-2	640	-0.31%
2021/12/06	10	39.85	0	0.00	40.20	10	613	1.63%
2021/12/03	2	40.00	0	0.00	39.70	2	603	0.33%
2021/12/02	2	40.18	0	0.00	39.00	2	591	0.34%
2021/12/01	1	41.00	5	40.05	41.30	-4	569	-0.70%
2021/11/26	5	39.00	0	0.00	40.00	5	485	1.03%
2021/11/23	1	36.50	0	0.00	36.70	1	348	0.29%
2021/05/04	0	0.00	1	26.45	26.50	-1	434	-0.23%
2021/05/03	2	30.68	0	0.00	29.30	2	422	0.47%
2021/03/22	0	0.00	1	18.00	18.25	-1	124	-0.80%
2021/03/09	1	16.80	0	0.00	16.75	1	113	0.88%
2021/01/06	0.1	15.95	0	0.00	15.75	0.1	57	0.23%
2020/12/29	0	0.00	2	15.73	15.75	-2	57	-3.48%
2020/12/01	2	15.68	0	0.00	15.50	2	46	4.28%
2020/08/27	0	0.00	1	16.55	16.55	-1	124	-0.80%
2020/08/26	1	16.65	0	0.00	17.40	1	122	0.82%
2020/08/24	0	0.00	1	17.70	17.70	-1	114	-0.87%
2020/08/11	1	17.40	0	0.00	17.60	1	110	0.90%
2020/07/29	0	0.00	1	15.00	14.95	-1	106	-0.94%
2020/05/15	0	0.00	0.3	11.80	12.00	-0.3	69	-0.36%
2020/05/07	0	0.00	1	12.80	12.95	-1	64	-1.54%
2020/04/10	1	7.78	0	0.00	8.22	1	59	1.67%
2020/02/10	0	0.00	2	13.90	13.75	-2	68	-2.91%
2019/12/19	1	16.70	0	0.00	16.60	1	57	1.74%
2019/12/16	1	17.50	0	0.00	17.40	1	66	1.51%
2019/09/25	0	0.00	1	21.60	21.80	-1	81	-1.22%
2019/09/24	0	0.00	2	21.55	21.75	-2	81	-2.46%
2019/09/20	0	0.00	1	20.60	20.15	-1	78	-1.28%
2019/09/05	2	20.80	0	0.00	20.75	2	67	2.95%
2019/08/16	0.1	22.25	0	0.00	22.40	0.1	64	0.16%
2019/08/15	1	22.60	0	0.00	22.70	1	64	1.55%
2019/08/13	1	22.90	0	0.00	22.90	1	64	1.55%
2019/08/12	1	23.30	0	0.00	23.00	1	64	1.55%
2018/11/16	0	0.00	0.1	17.85	18.00	-0.1	29	-0.17%
2018/05/14	0	0.00	0.3	22.90	22.95	-0.3	32	-0.92%
2018/02/26	0	24.05	0	0.00	24.05	0	122	0.00%