建碁 (3046)-日盛-板橋券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲0.5
漲幅
+0.83%
成交量
196張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	70.20	70.00	-2	6,573	-0.03%
2023/04/06	13	69.90	13	70.04	71.90	0	6,493	0.00%
2023/03/31	29	71.19	29	70.99	70.50	0	6,385	0.00%
2023/03/30	3	67.60	0	0.00	69.00	3	6,172	0.05%
2023/03/29	1	67.50	0	0.00	67.60	1	6,129	0.02%
2023/03/28	2	66.21	3	66.70	66.10	-1	6,099	-0.02%
2023/03/27	7	69.86	11	72.05	69.10	-4	6,046	-0.07%
2023/03/24	1	69.60	0	0.00	70.10	1	5,886	0.02%
2023/03/23	1	70.10	0.1	69.80	70.50	0.9	5,830	0.02%
2023/03/22	1	69.30	3	71.10	69.70	-2	5,778	-0.03%
2023/03/21	8	72.33	2	72.90	70.80	6	5,657	0.11%
2023/03/20	6.1	70.44	8	71.44	69.60	-2	5,361	-0.04%
2023/03/17	1	68.50	2	68.15	67.10	-1	5,026	-0.02%
2023/03/16	1	68.20	1	67.10	67.70	0	4,889	0.00%
2023/03/15	10	67.84	7	68.40	67.20	3	4,721	0.06%
2023/03/14	5	69.62	5.1	69.98	67.50	-0.1	4,630	0.00%
2023/03/13	9.1	73.08	7.1	72.04	70.90	2	4,210	0.05%
2023/03/10	11.1	67.07	16	69.66	71.80	-4.9	3,366	-0.15%
2023/03/09	21.1	66.15	15	66.67	65.30	6.1	3,106	0.20%
2023/03/08	5	62.22	14.1	63.47	64.70	-9.1	2,739	-0.33%
2023/03/07	1	58.90	11	58.90	58.90	-10	2,532	-0.39%
2023/03/06	0	0.00	2	53.60	53.60	-2	2,575	-0.08%
2023/03/01	2	52.40	2	52.50	52.10	0	2,874	0.00%
2023/02/24	1	52.20	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	1	53.20	53.30	-1	3,517	-0.03%
2023/02/22	2	53.40	2	52.65	52.60	0	3,690	0.00%
2023/02/21	7	54.97	20	55.75	54.40	-13	3,769	-0.34%
2023/02/20	53	54.64	32	54.83	54.50	21	3,860	0.54%
2023/02/16	5	53.40	5	53.20	52.90	0	3,969	0.00%
2023/02/15	0	0.00	1	51.70	51.40	-1	4,111	-0.02%
2023/02/13	6	51.45	4	51.45	52.20	2	4,391	0.05%
2023/02/10	15	53.47	17	52.39	52.70	-2	4,612	-0.04%
2023/02/09	7	52.31	4.1	52.01	52.80	2.9	5,085	0.06%
2023/02/08	30	54.77	34	53.73	53.40	-4	5,338	-0.07%
2023/02/07	17.1	52.59	9	52.49	53.20	8.1	5,229	0.15%
2023/02/06	2	48.93	1	49.45	48.45	1	5,303	0.02%
2023/02/02	1	47.70	3	48.20	48.40	-2	6,142	-0.03%
2023/01/31	0	0.00	1	46.50	47.20	-1	6,548	-0.02%
2023/01/13	0	0.00	1	45.00	44.40	-1	7,440	-0.01%
2023/01/05	1	49.55	6	48.76	47.50	-5	10,330	-0.05%
2023/01/04	0	0.00	2	47.60	46.90	-2	10,754	-0.02%
2023/01/03	4	47.20	0	0.00	47.70	4	11,247	0.04%
2022/12/30	2	47.98	0	0.00	47.30	2	11,513	0.02%
2022/12/27	0	0.00	2	46.10	46.20	-2	13,204	-0.02%
2022/12/26	2	45.80	0	0.00	45.75	2	13,347	0.01%
2022/12/23	1	46.15	3	46.27	46.30	-2	13,988	-0.01%
2022/12/22	2	47.80	0	0.00	47.40	2	14,455	0.01%
2022/12/21	1	47.25	1	47.15	47.25	0	15,208	0.00%
2022/12/20	1	47.15	0	0.00	47.15	1	15,473	0.01%
2022/12/19	2	48.88	2	48.15	48.25	0	15,678	0.00%
2022/12/16	2	50.00	1	50.90	49.55	1	15,792	0.01%
2022/12/15	1	51.90	0	0.00	51.90	1	15,936	0.01%
2022/12/14	4	51.30	3	51.77	51.80	1	16,438	0.01%
2022/12/09	0	0.00	2	52.90	52.10	-2	17,171	-0.01%
2022/12/08	1	53.40	0	0.00	53.40	1	17,142	0.01%
2022/12/07	1	54.60	1	54.20	52.80	0	17,108	0.00%
2022/12/06	1	58.20	0	0.00	55.80	1	17,041	0.01%
2022/12/05	3	56.80	0	0.00	57.30	3	16,961	0.02%
2022/12/02	2	57.10	1	57.10	56.60	1	16,892	0.01%
2022/11/30	1	56.70	0	0.00	56.70	1	16,687	0.01%
2022/11/28	13	57.89	16	57.34	57.30	-3	16,606	-0.02%
2022/11/25	1	57.30	1	58.30	55.60	0	16,495	0.00%
2022/11/23	1	56.10	1	55.70	56.40	0	16,274	0.00%
2022/11/22	5	55.98	2	56.80	55.60	3	16,150	0.02%
2022/11/21	17	60.99	18.2	59.45	56.70	-1.2	15,912	-0.01%
2022/11/18	2	58.65	13	59.58	60.80	-11	15,484	-0.07%
2022/11/17	5	55.32	5	55.38	55.30	0	15,285	0.00%
2022/11/16	20	53.89	9	53.89	54.50	11	15,178	0.07%
2022/11/14	6	52.92	6	53.03	53.10	0	14,918	0.00%
2022/11/11	8.1	55.99	13	54.62	52.80	-4.9	14,816	-0.03%
2022/11/10	3.1	54.64	2	55.55	54.00	1.1	14,625	0.01%
2022/11/09	8	56.36	17	55.68	55.30	-9	14,508	-0.06%
2022/11/08	23	57.70	9	58.49	55.30	14	14,329	0.10%
2022/11/07	16	58.82	13	59.12	56.90	3	14,088	0.02%
2022/11/04	7	54.84	15	54.21	57.30	-8	13,556	-0.06%
2022/11/03	3.1	51.87	3	52.13	52.10	0.1	13,244	0.00%
2022/11/02	18	52.35	19	52.62	51.90	-1	13,102	-0.01%
2022/11/01	12	51.10	14.1	51.55	52.00	-2.1	12,818	-0.02%
2022/10/31	12	47.57	11	48.22	49.00	1	12,089	0.01%
2022/10/28	2	45.15	1	45.20	44.55	1	11,939	0.01%
2022/10/27	6	47.39	7	47.19	48.15	-1	11,751	-0.01%
2022/10/26	12	49.05	27.1	48.23	46.70	-15.1	11,489	-0.13%
2022/10/25	5.2	50.62	8	51.16	50.20	-2.9	11,246	-0.03%
2022/10/24	3	53.30	4	53.60	50.80	-1	11,036	-0.01%
2022/10/21	15	55.31	7	56.01	51.20	8	10,776	0.07%
2022/10/20	12	56.03	12	56.23	56.80	0	10,561	0.00%
2022/10/19	21	58.27	6	58.55	58.00	15	10,314	0.15%
2022/10/18	11	62.07	10	62.27	59.20	1	9,997	0.01%
2022/10/17	30	62.18	19	62.49	61.60	11	9,542	0.12%
2022/10/14	3	59.53	7.1	59.78	61.70	-4.1	8,639	-0.05%
2022/10/13	64.1	57.91	65	58.09	56.10	-0.9	8,318	-0.01%
2022/10/12	22	58.19	24	58.69	57.00	-2	7,654	-0.03%
2022/10/11	67	56.58	64	56.87	59.60	3	7,174	0.04%
2022/10/07	12	55.93	10	56.49	54.30	2	6,673	0.03%
2022/10/06	18	59.07	27	59.39	58.90	-9	6,400	-0.14%
2022/10/05	9	60.89	9	62.64	59.50	0	5,925	0.00%
2022/10/04	31	60.25	29	59.80	58.30	2	5,274	0.04%
2022/10/03	4	58.13	4	58.40	58.40	0	4,604	0.00%
2022/09/30	23	50.06	37.1	50.22	53.10	-14.1	4,452	-0.32%
2022/09/29	34	48.30	21	48.05	48.30	13	3,803	0.34%
2022/09/28	57	47.37	49	47.22	46.05	8	3,324	0.24%
2022/09/27	11	42.81	18	42.81	44.55	-7	2,553	-0.27%
2022/09/26	15	43.13	9	42.94	40.50	6	2,271	0.26%
2022/09/23	6	44.92	6	43.16	42.25	0	2,043	0.00%
2022/09/22	9	46.36	12	46.08	46.00	-3	1,899	-0.16%
2022/09/21	5	45.04	2	45.80	47.35	3	1,720	0.17%
2022/09/20	5	41.88	5	40.40	43.30	0	1,201	0.00%
2022/09/19	18	39.14	17	39.75	40.15	1	701	0.14%
2022/09/06	1	32.85	1	32.00	31.80	0	361	0.00%
2022/09/02	0	0.00	3	34.57	34.70	-3	285	-1.05%
2022/08/29	1	31.30	0	0.00	31.10	1	269	0.37%
2022/08/25	0	0.00	1	33.30	32.00	-1	267	-0.37%
2022/08/23	1	31.85	0	0.00	31.75	1	262	0.38%
2022/08/17	0	0.00	1	32.90	32.15	-1	248	-0.40%
2022/08/15	3	32.57	0	0.00	32.50	3	243	1.23%
2022/08/12	0	0.00	2	30.33	32.60	-2	230	-0.87%
2022/08/04	1	28.10	2	29.18	29.50	-1	214	-0.47%
2022/08/02	1	28.45	0	0.00	28.75	1	211	0.47%
2022/08/01	0	0.00	2	29.50	29.70	-2	212	-0.94%
2022/07/26	1	29.20	0	0.00	29.15	1	212	0.47%
2022/07/22	1	29.05	0	0.00	29.00	1	207	0.48%
2022/07/12	2	29.40	0	0.00	28.10	2	196	1.02%
2022/07/11	1	30.10	4	30.04	30.10	-3	212	-1.41%
2022/07/04	1	22.90	0	0.00	23.00	1	235	0.42%
2022/06/29	1	26.85	0	0.00	26.90	1	234	0.43%
2022/06/22	1	28.05	0	0.00	28.05	1	239	0.42%
2022/06/20	0	0.00	1	29.80	28.00	-1	242	-0.41%
2022/06/13	1	28.90	0	0.00	28.90	1	244	0.41%
2022/05/10	1	28.70	0	0.00	28.75	1	278	0.36%
2022/05/06	2	30.58	0	0.00	30.30	2	277	0.72%
2022/05/05	0	0.00	5	32.60	32.65	-5	275	-1.82%
2022/04/25	0	0.00	1	32.50	32.65	-1	295	-0.34%
2022/04/21	0	0.00	3	36.85	37.15	-3	300	-1.00%
2022/04/20	0	0.00	2	37.15	36.85	-2	301	-0.66%
2022/04/15	5	38.11	0	0.00	39.60	5	312	1.60%
2022/04/11	0	0.00	2	34.43	34.75	-2	299	-0.67%
2022/04/08	0	0.00	5	33.45	33.45	-5	303	-1.65%
2022/04/07	4	30.80	0	0.00	30.45	4	309	1.29%
2022/03/24	0	0.00	2	33.30	33.70	-2	500	-0.40%
2022/03/22	1	32.45	0	0.00	32.20	1	568	0.18%
2022/03/21	2	32.50	2	33.10	32.80	0	624	0.00%
2022/03/17	1	31.50	2	32.60	31.50	-1	760	-0.13%
2022/03/14	2	32.10	0	0.00	31.30	2	884	0.23%
2022/03/10	1	31.35	2	32.00	31.80	-1	919	-0.11%
2022/03/08	1	30.50	0	0.00	29.65	1	950	0.11%
2022/02/23	1	32.55	0	0.00	32.85	1	1,269	0.08%
2022/02/18	0	0.00	2	34.25	34.00	-2	1,282	-0.16%
2022/02/16	2	34.10	0	0.00	33.70	2	1,286	0.16%
2022/02/10	1	34.60	0	0.00	35.05	1	1,287	0.08%
2022/02/09	0	0.00	1	35.85	35.85	-1	1,283	-0.08%
2022/02/08	1	34.35	0	0.00	34.50	1	1,287	0.08%
2022/02/07	0	0.00	2	34.13	34.30	-2	1,298	-0.15%
2022/01/18	0	0.00	1	36.05	35.85	-1	1,364	-0.07%
2022/01/17	1	36.10	0	0.00	36.05	1	1,359	0.07%
2022/01/12	0	0.00	3	37.50	37.75	-3	1,337	-0.22%
2022/01/06	1	40.50	0	0.00	40.55	1	1,288	0.08%
2022/01/05	2	42.10	0	0.00	41.60	2	1,284	0.16%
2022/01/04	3	43.50	0	0.00	43.30	3	1,285	0.23%
2021/12/28	1	46.10	0	0.00	46.10	1	1,238	0.08%
2021/12/27	0	0.00	1	47.50	47.15	-1	1,228	-0.08%
2021/12/23	0	0.00	2	50.00	51.50	-2	1,174	-0.17%
2021/12/22	1	45.95	2	44.00	47.50	-1	1,114	-0.09%
2021/12/21	2	43.10	0	0.00	43.20	2	1,076	0.19%
2021/12/17	0	0.00	2	44.33	46.40	-2	1,040	-0.19%
2021/12/16	1	47.30	3	48.70	47.70	-2	1,008	-0.20%
2021/12/15	1	48.90	2	49.60	50.60	-1	967	-0.10%
2021/12/14	4	51.53	9.7	51.12	52.80	-5.7	910	-0.62%
2021/12/13	8	46.11	0	0.00	48.05	8	831	0.96%
2021/12/10	0	0.00	9	43.02	43.70	-9	770	-1.17%
2021/12/09	2	41.60	3	39.93	39.75	-1	704	-0.14%
2021/12/08	0	0.00	1	44.00	43.35	-1	664	-0.15%
2021/12/02	1	40.00	0	0.00	39.00	1	591	0.17%
2021/11/30	3	40.00	0	0.00	41.25	3	542	0.55%
2021/11/25	0	0.00	5	37.00	40.35	-5	446	-1.12%
2021/11/24	4	34.63	3	34.73	36.70	1	405	0.25%
2021/11/23	15	36.42	2	36.04	36.70	13	348	3.72%
2021/11/15	0	0.00	1	25.70	25.65	-1	193	-0.52%
2021/11/12	1	24.10	0	0.00	24.35	1	186	0.54%
2021/11/04	1	25.10	0	0.00	25.30	1	168	0.59%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/11/01	0	0.00	1	24.95	25.25	-1	127	-0.78%
2021/10/28	4	24.36	0	0.00	23.95	4	115	3.47%
2021/10/27	0	0.00	1	26.50	26.60	-1	99	-1.00%
2021/10/21	1	22.10	0	0.00	22.50	1	70	1.42%
2021/10/13	0	0.00	6	23.06	23.00	-6	78	-7.62%
2021/10/12	0	0.00	3	23.67	23.80	-3	74	-4.03%
2021/10/08	0	0.00	1	22.25	22.25	-1	63	-1.58%
2021/10/04	1	18.20	0	0.00	18.20	1	67	1.48%
2021/10/01	1	18.85	0	0.00	18.80	1	68	1.46%
2021/09/22	1	19.05	0	0.00	19.40	1	91	1.10%
2021/09/09	1	19.65	0	0.00	20.10	1	96	1.03%
2021/09/07	1	20.35	0	0.00	21.40	1	101	0.98%
2021/09/01	1	21.10	0	0.00	21.65	1	103	0.96%
2021/08/20	0	0.00	0	20.20	20.75	0	121	0.00%
2021/08/18	0	0.00	1	21.15	21.55	-1	127	-0.78%
2021/08/11	1	21.65	0	0.00	21.70	1	139	0.72%
2021/08/04	1	22.90	0	0.00	23.00	1	155	0.64%
2021/07/16	0	0.00	7	23.68	24.10	-7	320	-2.19%
2021/07/15	0	0.00	3	23.25	23.25	-3	324	-0.93%
2021/07/09	1	24.55	0	0.00	24.85	1	337	0.30%
2021/07/07	1	25.20	0	0.00	25.30	1	358	0.28%
2021/07/01	1	22.35	0	0.00	22.30	1	458	0.22%
2021/05/11	2	24.20	0	0.00	24.15	2	460	0.43%
2021/05/04	7	29.30	0	0.00	26.50	7	434	1.61%
2021/05/03	3	29.30	0	0.00	29.30	3	422	0.71%
2021/04/20	0	0.00	1	23.75	24.30	-1	320	-0.31%
2021/04/19	0	0.00	0	24.00	24.00	0	320	-0.01%
2021/04/13	1	26.00	0	0.00	25.70	1	295	0.34%
2021/04/12	2	24.30	1	25.20	27.15	1	282	0.35%
2021/04/09	8	28.43	0	0.00	27.00	8	246	3.25%
2021/04/08	0	0.00	8	25.70	26.05	-8	208	-3.84%
2021/04/06	0	0.00	6	21.55	21.55	-6	165	-3.64%
2021/04/01	0	0.00	3	19.58	19.60	-3	160	-1.87%
2021/03/31	0	0.00	1	18.30	17.85	-1	145	-0.69%
2021/03/29	0	0.00	1	18.50	18.30	-1	141	-0.71%
2021/03/26	2	17.55	0	0.00	18.10	2	134	1.49%
2021/03/24	0	0.00	5	18.09	18.10	-5	131	-3.82%
2021/03/23	1	17.70	0	0.00	17.25	1	126	0.79%
2021/03/22	0	0.00	3	18.00	18.25	-3	124	-2.41%
2021/03/19	0	0.00	3	18.18	18.20	-3	115	-2.61%
2021/03/12	0	0.00	1	16.05	15.85	-1	113	-0.88%
2021/03/10	3	16.07	0	0.00	16.00	3	115	2.60%
2021/03/09	4	17.00	3	17.40	16.75	1	113	0.88%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/26	3	15.45	0	0.00	15.45	3	111	2.69%
2021/02/18	2	15.15	0	0.00	15.20	2	110	1.80%
2021/02/03	2	15.05	0	0.00	14.95	2	108	1.85%
2021/02/01	2	15.50	0	0.00	15.45	2	106	1.87%
2021/01/28	1	15.90	0	0.00	16.05	1	105	0.95%
2021/01/25	2	16.05	0	0.00	16.10	2	103	1.94%
2021/01/22	5	16.68	0	0.00	16.75	5	100	4.96%
2021/01/20	0	0.00	4	17.85	18.30	-4	82	-4.85%
2021/01/19	0	0.00	1	16.55	16.65	-1	67	-1.48%
2021/01/14	1	16.15	0	0.00	16.20	1	66	1.51%
2021/01/12	0	0.00	7	16.78	17.25	-7	63	-10.97%
2021/01/08	0	0.00	1	16.20	16.00	-1	59	-1.68%
2020/12/29	0	0.00	1	16.35	15.75	-1	57	-1.74%
2020/12/18	2	15.70	0	0.00	15.65	2	57	3.47%
2020/12/16	0	0.00	1	16.25	15.90	-1	56	-1.76%
2020/12/08	0	0.00	12	17.65	17.00	-12	55	-21.73%
2020/12/03	0	0.00	1	15.90	15.55	-1	47	-2.12%
2020/11/30	3	15.85	0	0.00	16.10	3	46	6.50%
2020/11/19	0	0.00	0	13.85	14.05	0	46	-0.01%
2020/11/06	2	14.93	0	0.00	14.80	2	49	4.01%
2020/11/04	2	14.10	0	0.00	14.45	2	54	3.67%
2020/11/03	1	14.60	0	0.00	14.35	1	57	1.75%
2020/10/30	1	14.45	0	0.00	14.95	1	65	1.52%
2020/10/29	1	14.85	0	0.00	14.70	1	65	1.53%
2020/10/23	1	15.25	0	0.00	15.15	1	65	1.53%
2020/10/21	0	0.00	2	15.95	15.45	-2	64	-3.08%
2020/10/20	2	15.40	0	0.00	15.55	2	65	3.06%
2020/10/12	2	15.68	0	0.00	15.60	2	66	3.00%
2020/09/25	2	15.20	1	16.00	15.75	1	73	1.36%
2020/08/31	1	17.15	0	0.00	17.10	1	123	0.81%
2020/08/27	1	16.75	0	0.00	16.55	1	124	0.80%
2020/08/25	1	18.30	1	19.10	17.90	0	119	0.00%
2020/08/20	1	15.75	0	0.00	15.90	1	111	0.90%
2020/08/19	0	0.00	1	16.80	16.75	-1	110	-0.90%
2020/08/18	1	15.85	0	0.00	16.80	1	110	0.90%
2020/08/17	2	16.80	0	0.00	16.80	2	110	1.81%
2020/08/13	2	16.80	0	0.00	16.95	2	110	1.81%
2020/08/11	3	17.30	0	0.00	17.60	3	110	2.71%
2020/08/10	2	18.35	3	19.15	18.30	-1	109	-0.91%
2020/08/07	1	17.00	0	0.00	17.50	1	105	0.95%
2020/08/06	2	16.80	9	17.72	17.95	-7	101	-6.87%
2020/07/28	0	0.00	2	15.00	15.00	-2	106	-1.88%
2020/07/24	0	0.00	2	15.75	15.65	-2	106	-1.88%
2020/07/21	0	0.00	6	15.73	15.95	-6	105	-5.70%
2020/07/16	0	0.00	4	15.66	15.80	-4	105	-3.81%
2020/07/15	0	0.00	9	16.01	15.90	-9	104	-8.62%
2020/07/14	2	16.10	0	0.00	16.30	2	107	1.87%
2020/07/10	2	16.50	2	16.90	16.75	0	111	0.00%
2020/07/09	2	17.00	0	0.00	17.20	2	112	1.78%
2020/07/08	1	17.00	1	17.70	17.55	0	111	0.00%
2020/07/02	1	17.60	0	0.00	17.40	1	113	0.88%
2020/07/01	4	16.53	0	0.00	16.75	4	111	3.58%
2020/06/17	0	0.00	23	18.82	18.30	-23	83	-27.57%
2020/06/16	0	0.00	42	17.33	17.35	-42	71	-59.14%
2020/06/15	2	15.10	0	0.00	15.80	2	64	3.10%
2020/06/08	5	13.86	0	0.00	13.70	5	66	7.57%
2020/06/05	9	13.93	0	0.00	14.50	9	65	13.83%
2020/06/04	3	13.20	0	0.00	13.20	3	67	4.45%
2020/06/03	2	12.20	0	0.00	12.00	2	65	3.05%
2020/05/26	1	11.85	0	0.00	11.95	1	65	1.53%
2020/05/18	4	11.90	0	0.00	11.80	4	65	6.09%
2020/05/12	2	12.30	0	0.00	12.35	2	70	2.83%
2020/05/08	7	13.14	0	0.00	12.50	7	68	10.15%
2020/05/07	10	12.55	0	0.00	12.95	10	64	15.44%
2020/04/10	0	0.00	0	8.21	8.22	0	59	-0.01%
2020/04/09	0	0.00	1	7.58	7.60	-1	58	-1.70%
2020/04/08	1	7.05	0	0.00	7.44	1	57	1.73%
2020/03/17	1	7.72	0	0.00	7.72	1	59	1.68%
2020/03/12	3	10.60	0	0.00	10.50	3	55	5.44%
2020/03/11	2	11.83	0	0.00	11.65	2	53	3.77%
2020/03/10	3	12.15	0	0.00	12.15	3	50	5.93%
2020/02/26	1	13.95	0	0.00	13.80	1	57	1.74%
2020/02/25	2	13.90	0	0.00	13.85	2	57	3.47%
2020/02/21	2	14.00	0	0.00	14.05	2	65	3.05%
2020/02/19	2	14.28	0	0.00	14.30	2	71	2.81%
2020/02/18	2	14.20	0	0.00	14.20	2	71	2.80%
2020/02/13	4	14.08	0	0.00	14.25	4	67	5.94%
2020/02/07	1	13.55	0	0.00	13.30	1	68	1.47%
2020/02/06	5	14.09	0	0.00	13.90	5	67	7.37%
2020/02/05	3	14.27	0	0.00	14.35	3	66	4.52%
2020/01/30	4	15.29	0	0.00	15.10	4	64	6.22%
2020/01/09	0	0.00	0.5	16.20	16.55	-0.5	55	-0.95%
2020/01/03	0	0.00	0	16.55	16.70	0	56	-0.01%
2019/12/26	3	16.35	0	0.00	16.40	3	56	5.34%
2019/12/20	1	16.75	0	0.00	16.80	1	55	1.79%
2019/12/13	2	17.30	0	0.00	17.50	2	65	3.03%
2019/12/12	1	17.40	0	0.00	17.40	1	65	1.52%
2019/11/29	3	17.75	0	0.00	17.55	3	63	4.75%
2019/10/31	0	0.00	0.2	20.05	20.25	-0.2	40	-0.49%
2019/07/15	0	0.00	0	23.00	22.90	0	102	0.00%
2019/06/12	0	0.00	0	22.60	22.70	0	186	-0.01%
2019/04/25	0	0.00	0	27.90	27.90	0	210	-0.01%
2019/04/11	0	0.00	1	29.00	27.65	-1	114	-0.87%
2019/04/10	1	28.05	0	0.00	28.35	1	109	0.91%
2019/04/08	0	0.00	0	27.05	27.05	0	88	-0.01%
2019/03/18	0	0.00	1	23.10	22.70	-1	54	-1.83%
2019/03/15	0	0.00	0.3	23.10	23.40	-0.3	53	-0.47%
2019/03/06	0	0.00	6	21.28	21.50	-6	20	-29.44%
2019/02/20	0	0.00	2	20.15	20.15	-2	16	-11.83%
2019/02/18	0	0.00	2	19.90	19.90	-2	16	-12.22%
2019/01/09	1	19.00	1	19.65	19.30	0	15	0.00%
2019/01/07	2	18.40	0	0.00	18.70	2	14	13.64%
2019/01/02	1	18.60	0	0.00	18.60	1	14	6.77%
2018/12/28	1	18.80	0	0.00	18.80	1	15	6.60%
2018/12/19	1	19.05	0	0.00	19.25	1	17	5.79%
2018/12/06	2	19.43	0	0.00	19.40	2	29	6.82%
2018/11/20	0	0.00	4	20.03	20.10	-4	31	-12.90%
2018/11/15	1	18.05	0	0.00	17.90	1	29	3.38%
2018/11/14	1	17.85	0	0.00	18.20	1	29	3.34%
2018/11/09	2	18.05	0	0.00	18.05	2	30	6.50%
2018/11/02	2	18.95	0	0.00	18.65	2	32	6.19%
2018/09/25	0	0.00	1	21.25	21.25	-1	39	-2.56%
2018/09/13	1	20.05	0	0.00	20.70	1	31	3.17%
2018/09/11	0	0.00	2	21.00	20.30	-2	31	-6.34%
2018/08/30	1	20.05	0	0.00	20.10	1	32	3.10%
2018/08/29	1	20.00	0	0.00	20.10	1	32	3.07%
2018/08/23	0	0.00	2	21.25	21.00	-2	32	-6.08%
2018/08/09	2	20.00	0	0.00	20.40	2	36	5.45%
2018/08/08	0	0.00	4	20.10	20.90	-4	36	-11.06%
2018/07/25	1	18.00	0	0.00	18.00	1	36	2.71%
2018/07/23	1.4	18.01	0	0.00	18.05	1.4	36	3.88%
2018/07/16	2	18.95	10	18.93	18.90	-8	35	-22.80%
2018/06/07	0	0.00	1	22.95	23.60	-1	29	-3.42%
2018/05/22	0.4	22.20	0	0.00	22.55	0.4	36	1.09%
2018/04/27	0	0.00	0	21.60	22.20	0	39	-0.06%
2018/04/11	0	0.00	18	24.00	23.90	-18	41	-43.27%
2018/03/07	0	0.00	5	25.00	24.70	-5	69	-7.22%
2018/03/05	0	0.00	0.1	23.60	24.40	-0.1	76	-0.12%
2018/03/01	0	0.00	2	24.00	23.85	-2	91	-2.18%
2018/02/26	0	0.00	8	24.01	24.05	-8	122	-6.51%
2018/02/23	0	0.00	4	21.50	21.90	-4	120	-3.33%
2018/02/21	0.2	18.70	0	0.00	18.70	0.2	121	0.15%
2018/02/02	7	19.57	0	0.00	18.90	7	122	5.69%
2018/02/01	30	18.66	5	19.93	19.60	25	123	20.24%
2018/01/10	0	0.00	0.6	16.50	17.00	-0.6	118	-0.50%