建碁 (3046)-日盛-頭份券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
131張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	71.02	0	0.00	70.00	5	6,573	0.08%
2023/04/06	8	69.49	9	71.93	71.90	-1	6,493	-0.02%
2023/03/31	4	70.58	10	71.41	70.50	-6	6,385	-0.09%
2023/03/30	10	67.64	15	68.97	69.00	-5	6,172	-0.08%
2023/03/29	5	67.36	5	67.48	67.60	0	6,129	0.00%
2023/03/28	8	67.91	6	66.10	66.10	2	6,099	0.03%
2023/03/27	49	70.65	29	69.79	69.10	20	6,046	0.33%
2023/03/24	9	70.12	5	70.26	70.10	4	5,886	0.07%
2023/03/23	10	69.57	9	70.50	70.50	1	5,830	0.02%
2023/03/22	14	71.19	6	70.12	69.70	8	5,778	0.14%
2023/03/21	14.4	70.59	23.1	71.13	70.80	-8.7	5,657	-0.15%
2023/03/20	41.6	70.54	44	71.32	69.60	-2.4	5,361	-0.04%
2023/03/17	14	68.26	4	67.03	67.10	10	5,026	0.20%
2023/03/16	16	68.28	13	67.63	67.70	3	4,889	0.06%
2023/03/15	6	68.43	16.2	68.23	67.20	-10.2	4,721	-0.22%
2023/03/14	61.2	69.33	114	70.43	67.50	-52.8	4,630	-1.14%	大賣/
2023/03/13	104	72.55	101.1	74.95	70.90	2.9	4,210	0.07%	大買/大賣/
2023/03/10	3	69.50	0.6	71.80	71.80	2.4	3,366	0.07%
2023/03/09	48.1	67.45	10.1	67.69	65.30	38	3,106	1.22%
2023/03/08	1	62.20	10	64.48	64.70	-9	2,739	-0.33%
2023/03/07	0	0.00	18	58.90	58.90	-18	2,532	-0.71%
2023/03/06	2	53.25	15	53.51	53.60	-13	2,575	-0.50%
2023/03/03	7	52.63	0	0.00	52.30	7	2,674	0.26%
2023/03/02	4	52.73	0	0.00	52.30	4	2,760	0.14%
2023/02/24	14	52.60	0	0.00	52.50	14	3,106	0.45%
2023/02/23	3	53.20	0	0.00	53.30	3	3,517	0.09%
2023/02/22	5	52.98	5	52.60	52.60	0	3,690	0.00%
2023/02/21	5.1	54.71	8.1	54.60	54.40	-3	3,769	-0.08%
2023/02/20	5	53.10	24	54.20	54.50	-19	3,860	-0.49%
2023/02/17	16	52.83	0	0.00	52.70	16	3,878	0.41%
2023/02/16	0	0.00	4	53.30	52.90	-4	3,969	-0.10%
2023/02/13	3	51.40	1	51.20	52.20	2	4,391	0.05%
2023/02/10	12	53.02	1	53.00	52.70	11	4,612	0.24%
2023/02/09	14	52.29	19	52.65	52.80	-5	5,085	-0.10%
2023/02/08	36	53.98	1	54.80	53.40	35	5,338	0.66%
2023/02/07	11.1	52.29	11	52.88	53.20	0.1	5,229	0.00%
2023/02/06	2	48.70	30	48.55	48.45	-28	5,303	-0.53%
2023/02/03	21	47.71	10	47.90	47.90	11	6,002	0.18%
2023/02/02	0	0.00	12	48.21	48.40	-12	6,142	-0.20%
2023/02/01	20	47.55	0	0.00	46.95	20	6,301	0.32%
2023/01/31	0	0.00	13	47.02	47.20	-13	6,548	-0.20%
2023/01/30	0	0.00	34	46.42	46.45	-34	6,778	-0.50%
2023/01/17	2	44.65	0	0.00	44.55	2	6,973	0.03%
2023/01/10	2	45.50	0	0.00	45.40	2	8,447	0.02%
2023/01/09	0	0.00	1	47.00	46.50	-1	9,344	-0.01%
2023/01/06	22	47.30	0	0.00	46.80	22	9,669	0.23%
2023/01/05	1	48.80	13	47.86	47.50	-12	10,330	-0.12%
2023/01/04	10	47.83	0	0.00	46.90	10	10,754	0.09%
2023/01/03	5	47.00	5	47.70	47.70	0	11,247	0.00%
2022/12/30	8	47.81	5	47.30	47.30	3	11,513	0.03%
2022/12/29	0	0.00	4	47.21	47.30	-4	11,941	-0.03%
2022/12/28	4	45.30	0	0.00	44.35	4	12,536	0.03%
2022/12/27	1	46.20	0	0.00	46.20	1	13,204	0.01%
2022/12/23	3	46.35	0	0.00	46.30	3	13,988	0.02%
2022/12/20	1	49.45	0	0.00	47.15	1	15,473	0.01%
2022/12/16	0	0.00	1	50.60	49.55	-1	15,792	-0.01%
2022/12/15	4	51.80	0	0.00	51.90	4	15,936	0.03%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	2	52.20	0	0.00	52.10	2	17,171	0.01%
2022/12/08	1	53.20	1	53.40	53.40	0	17,142	0.00%
2022/12/06	10	58.02	0	0.00	55.80	10	17,041	0.06%
2022/12/05	23	57.23	33	57.85	57.30	-10	16,961	-0.06%
2022/12/02	22	56.99	13	58.52	56.60	9	16,892	0.05%
2022/12/01	19	56.98	8	58.04	56.50	11	16,773	0.07%
2022/11/30	5	57.30	2	56.60	56.70	3	16,687	0.02%
2022/11/29	12	56.86	12	57.27	57.50	0	16,668	0.00%
2022/11/28	11	57.17	23	57.46	57.30	-12	16,606	-0.07%
2022/11/25	7	57.07	1	56.90	55.60	6	16,495	0.04%
2022/11/24	6	56.65	5	57.10	57.10	1	16,368	0.01%
2022/11/23	13	55.48	6	56.30	56.40	7	16,274	0.04%
2022/11/22	5	57.68	0	0.00	55.60	5	16,150	0.03%
2022/11/21	9	59.88	7	58.16	56.70	2	15,912	0.01%
2022/11/18	4	58.75	17	60.33	60.80	-13	15,484	-0.08%
2022/11/17	7	55.34	6	55.65	55.30	1	15,285	0.01%
2022/11/16	10	53.45	17	55.08	54.50	-7	15,178	-0.05%
2022/11/15	7	52.83	10.1	52.62	52.80	-3.1	15,015	-0.02%
2022/11/14	5	52.90	6	53.17	53.10	-1	14,918	-0.01%
2022/11/11	9	53.53	1	58.10	52.80	8	14,816	0.05%
2022/11/10	4	54.80	3	54.00	54.00	1	14,625	0.01%
2022/11/09	8	55.41	2	56.30	55.30	6	14,508	0.04%
2022/11/08	2	57.10	2	57.85	55.30	0	14,329	0.00%
2022/11/07	30.1	58.64	18	58.32	56.90	12.1	14,088	0.09%
2022/11/04	9	53.56	24	56.70	57.30	-15	13,556	-0.11%
2022/11/03	16	52.22	12	51.87	52.10	4	13,244	0.03%
2022/11/02	16	52.25	9	53.11	51.90	7	13,102	0.05%
2022/11/01	24	52.24	20	51.00	52.00	4	12,818	0.03%
2022/10/31	0	0.00	13	48.31	49.00	-13	12,089	-0.11%
2022/10/28	14	46.03	1	46.05	44.55	13	11,939	0.11%
2022/10/27	12	47.42	12	48.50	48.15	0	11,751	0.00%
2022/10/26	4	48.80	5	49.22	46.70	-1	11,489	-0.01%
2022/10/25	8	49.76	35	49.81	50.20	-27	11,246	-0.24%
2022/10/24	1	53.90	1	53.30	50.80	0	11,036	0.00%
2022/10/21	3	55.90	0	0.00	51.20	3	10,776	0.03%
2022/10/20	4	56.00	2	57.00	56.80	2	10,561	0.02%
2022/10/19	2	58.95	6	57.67	58.00	-4	10,314	-0.04%
2022/10/18	13	62.02	10	61.95	59.20	3	9,997	0.03%
2022/10/17	17	62.06	16	61.96	61.60	1	9,542	0.01%
2022/10/14	9	61.13	20	60.88	61.70	-11	8,639	-0.13%
2022/10/13	44	57.16	43	57.35	56.10	1	8,318	0.01%
2022/10/12	62	57.80	58	57.61	57.00	4	7,654	0.05%
2022/10/11	21	56.27	14	56.36	59.60	7	7,174	0.10%
2022/10/07	16	55.61	15	54.54	54.30	1	6,673	0.01%
2022/10/06	2	58.80	0	0.00	58.90	2	6,400	0.03%
2022/10/05	3	62.13	8	62.29	59.50	-5	5,925	-0.08%
2022/10/04	81	59.08	75	59.11	58.30	6	5,274	0.11%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	59	48.68	29	50.03	53.10	30	4,452	0.67%
2022/09/29	61	47.98	61	48.06	48.30	0	3,803	0.00%
2022/09/28	28	46.99	39	47.13	46.05	-11	3,324	-0.33%
2022/09/27	11	43.17	8	43.08	44.55	3	2,553	0.12%
2022/09/26	14	42.68	8	41.08	40.50	6	2,271	0.26%
2022/09/22	12	45.97	11	46.06	46.00	1	1,899	0.05%
2022/09/21	55	45.83	54	45.37	47.35	1	1,720	0.06%
2022/09/20	66	41.86	70	41.81	43.30	-4	1,201	-0.33%
2022/09/19	16	38.76	11	39.30	40.15	5	701	0.71%
2022/09/16	0	0.00	1	36.00	36.50	-1	429	-0.23%
2022/09/07	0	0.00	5	32.20	32.20	-5	369	-1.35%
2022/09/06	0	0.00	6	33.22	31.80	-6	361	-1.66%
2022/09/05	1	34.20	5	37.50	34.20	-4	346	-1.16%
2022/08/25	0	0.00	2	32.38	32.00	-2	267	-0.75%
2022/08/19	2	32.70	1	32.80	32.95	1	254	0.39%
2022/08/17	1	32.60	1	32.60	32.15	0	248	0.00%
2022/08/16	1	32.00	0	0.00	31.80	1	246	0.41%
2022/08/15	7	33.11	0	0.00	32.50	7	243	2.88%
2022/08/12	9	32.17	0	0.00	32.60	9	230	3.91%
2022/08/11	0	0.00	5	29.70	29.65	-5	220	-2.26%
2022/07/22	5	29.00	0	0.00	29.00	5	207	2.41%
2022/06/28	0	0.00	2	27.30	27.15	-2	235	-0.85%
2022/06/22	2	28.15	0	0.00	28.05	2	239	0.83%
2022/06/09	0	0.00	1	30.35	30.85	-1	242	-0.41%
2022/06/08	1	30.00	0	0.00	31.55	1	235	0.42%
2022/05/27	0	0.00	0.1	28.00	28.15	-0.1	243	-0.03%
2022/04/26	0	32.70	0	0.00	32.80	0	291	0.00%
2022/04/25	0	0.00	5	32.49	32.65	-5	295	-1.69%
2022/04/21	5	36.90	0	0.00	37.15	5	300	1.66%
2022/04/20	0.1	37.73	0	0.00	36.85	0.1	301	0.03%
2022/04/18	0	0.00	0.3	37.85	37.35	-0.3	314	-0.10%
2022/04/15	0.3	37.00	5.3	39.75	39.60	-5	312	-1.60%
2022/04/14	5	37.90	0	0.00	37.95	5	301	1.66%
2022/04/11	0.3	34.80	0	0.00	34.75	0.3	299	0.10%
2022/03/18	0	0.00	1	31.60	31.60	-1	700	-0.14%
2022/03/11	0	0.00	0	31.52	31.95	0	911	0.00%
2022/02/25	0	0.00	2	30.85	30.75	-2	1,147	-0.17%
2022/02/24	2	32.03	3	32.05	30.85	-1	1,244	-0.08%
2022/02/22	3	32.25	0	0.00	32.90	3	1,278	0.23%
2022/02/16	0	0.00	5	34.00	33.70	-5	1,286	-0.39%
2022/02/10	5	34.75	0	0.00	35.05	5	1,287	0.39%
2022/01/17	0	0.00	1	35.25	36.05	-1	1,359	-0.07%
2022/01/11	0	0.00	1	38.85	38.85	-1	1,329	-0.08%
2022/01/07	1	39.80	1	39.00	38.85	0	1,302	0.00%
2022/01/06	0	0.00	23	40.57	40.55	-23	1,288	-1.78%
2022/01/05	3	42.63	0	0.00	41.60	3	1,284	0.23%
2022/01/03	0	0.00	3	44.00	43.10	-3	1,277	-0.23%
2021/12/30	4	46.09	0	0.00	45.35	4	1,258	0.32%
2021/12/27	0	0.00	1	46.95	47.15	-1	1,228	-0.08%
2021/12/24	11	49.59	0	0.00	47.00	11	1,213	0.91%
2021/12/23	11	51.77	10	50.72	51.50	1	1,174	0.09%
2021/12/22	1	47.45	0	0.00	47.50	1	1,114	0.09%
2021/12/20	2	44.55	0	0.00	43.60	2	1,061	0.19%
2021/12/17	1	45.70	1	46.55	46.40	0	1,040	0.00%
2021/12/15	1	50.60	3.2	50.13	50.60	-2.2	967	-0.23%
2021/12/14	2	50.75	31	49.75	52.80	-29	910	-3.19%
2021/12/13	30	44.50	15	47.88	48.05	15	831	1.80%
2021/12/10	12.2	41.80	5	42.83	43.70	7.2	770	0.93%
2021/12/09	3	41.33	0	0.00	39.75	3	704	0.43%
2021/12/08	3	42.50	0	0.00	43.35	3	664	0.45%
2021/12/07	0	0.00	5	42.80	43.30	-5	640	-0.78%
2021/12/03	1	39.00	0	0.00	39.70	1	603	0.17%
2021/12/02	7	40.93	0	0.00	39.00	7	591	1.18%
2021/12/01	2	42.10	15	42.28	41.30	-13	569	-2.28%
2021/11/30	9	41.30	2	39.60	41.25	7	542	1.29%
2021/11/29	1	38.40	0	0.00	37.55	1	510	0.20%
2021/11/26	0	0.00	1	40.50	40.00	-1	485	-0.21%
2021/11/25	3	40.00	1	40.35	40.35	2	446	0.45%
2021/11/24	8	35.79	0	0.00	36.70	8	405	1.97%
2021/11/23	3	36.30	1	36.70	36.70	2	348	0.57%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/19	0	0.00	0.5	30.40	30.40	-0.5	217	-0.23%
2021/11/18	0	0.00	0	27.65	27.65	0	206	0.00%
2021/11/15	0	0.00	2	25.50	25.65	-2	193	-1.03%
2021/11/12	1	23.80	0	0.00	24.35	1	186	0.54%
2021/11/09	1	25.85	0	0.00	25.40	1	179	0.56%
2021/11/08	0	0.00	1	25.50	25.60	-1	177	-0.56%
2021/11/05	1	24.85	0	0.00	24.90	1	175	0.57%
2021/11/04	0	0.00	20	25.53	25.30	-20	168	-11.86%
2021/11/03	21	27.10	0	0.00	26.70	21	156	13.40%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/18	1	22.50	0	0.00	21.85	1	73	1.35%
2021/05/26	0	0.00	1	23.00	22.10	-1	498	-0.20%
2021/05/25	1	22.60	0	0.00	22.80	1	493	0.20%
2021/05/20	0	0.00	5	22.95	22.10	-5	486	-1.03%
2021/05/19	5	22.35	15	22.81	23.00	-10	484	-2.06%
2021/05/18	15	21.30	0	0.00	21.30	15	480	3.12%
2021/05/06	0	0.00	1	26.80	27.00	-1	442	-0.23%
2021/04/28	0	0.00	2	29.60	29.60	-2	360	-0.56%
2021/04/21	1	25.30	0	0.00	25.00	1	323	0.31%
2021/04/15	0	0.00	1	23.60	24.10	-1	310	-0.32%
2021/04/12	1	24.50	0	0.00	27.15	1	282	0.35%
2021/04/09	0	0.00	3	28.55	27.00	-3	246	-1.22%
2021/04/08	5	25.72	3	24.62	26.05	2	208	0.96%
2021/04/01	3	19.60	0	0.00	19.60	3	160	1.87%
2021/03/19	0	0.00	10	18.10	18.20	-10	115	-8.68%
2021/03/09	0	0.00	11	17.60	16.75	-11	113	-9.69%
2021/03/08	11	16.57	0	0.00	16.60	11	104	10.48%
2021/01/25	10	16.35	0	0.00	16.10	10	103	9.68%
2021/01/22	0	0.00	37	17.28	16.75	-37	100	-36.70%
2021/01/21	0	0.00	28	18.33	18.35	-28	94	-29.69%
2021/01/20	65	17.39	10	18.20	18.30	55	82	66.75%
2021/01/14	10	16.15	0	0.00	16.20	10	66	15.08%
2021/01/13	0	0.00	3	16.65	16.35	-3	65	-4.57%
2021/01/12	3	16.93	0	0.00	17.25	3	63	4.70%
2020/11/30	0	0.00	45	16.38	16.10	-45	46	-97.44%
2020/11/27	45	15.60	12	15.60	15.60	33	41	80.29%
2020/10/26	0	0.00	1	15.00	15.00	-1	65	-1.53%
2020/10/23	10	15.25	0	0.00	15.15	10	65	15.26%
2020/10/14	1	15.90	0	0.00	15.50	1	66	1.51%
2020/10/08	2	15.65	0	0.00	16.10	2	66	2.99%
2020/08/06	0	0.00	25	17.86	17.95	-25	101	-24.53%
2020/08/05	5	16.35	1	16.35	16.35	4	94	4.26%
2020/07/28	1	15.00	0	0.00	15.00	1	106	0.94%
2020/07/09	20	17.00	0	0.00	17.20	20	112	17.78%
2020/07/01	0	0.00	20	16.84	16.75	-20	111	-17.88%
2020/06/30	20	17.25	0	0.00	17.25	20	109	18.27%
2020/06/18	0	0.00	1	17.80	18.15	-1	90	-1.10%
2020/06/17	1	19.05	2	18.30	18.30	-1	83	-1.20%
2020/06/16	2	17.35	0	0.00	17.35	2	71	2.82%
2020/06/11	0	0.00	3	13.13	13.10	-3	61	-4.85%
2020/06/08	3	13.67	0	0.00	13.70	3	66	4.54%
2020/01/06	0	0.00	0	16.40	16.65	0	55	-0.04%
2019/11/21	0	0.00	0	18.65	19.00	0	56	-0.01%
2019/09/20	0	0.00	5	20.54	20.15	-5	78	-6.39%
2019/09/19	5	21.77	0	0.00	20.70	5	77	6.49%
2019/07/11	0	0.00	15	24.32	23.20	-15	106	-14.03%
2019/07/10	15	24.96	0	0.00	24.70	15	105	14.21%
2019/05/15	0	0.00	1	25.20	24.80	-1	223	-0.45%
2019/05/13	1	24.60	0	0.00	24.70	1	223	0.45%
2019/04/15	0	0.00	8	28.34	27.40	-8	158	-5.06%
2019/04/12	8	30.40	0	0.00	30.40	8	132	6.02%
2019/04/08	0	0.00	8	27.01	27.05	-8	88	-9.02%
2019/04/03	8	24.60	3	24.00	24.60	5	80	6.19%
2019/03/07	5	22.90	9	23.61	23.65	-4	30	-13.08%
2019/03/04	0	0.00	10	19.80	19.80	-10	16	-59.94%
2019/02/14	2	19.20	0	0.00	19.10	2	15	13.06%
2019/02/13	1	19.05	0	0.00	19.05	1	15	6.56%
2018/12/21	2	18.80	0	0.00	19.10	2	16	11.88%
2018/12/17	2	19.40	0	0.00	19.50	2	27	7.20%
2018/12/14	3	19.58	0	0.00	19.40	3	28	10.63%
2018/11/09	0	0.00	4	18.21	18.05	-4	30	-12.99%
2018/10/31	0	0.00	6	19.27	19.30	-6	31	-19.01%
2018/10/18	0	0.00	6	20.01	20.25	-6	33	-17.65%
2018/08/09	4	20.05	0	0.00	20.40	4	36	10.91%
2018/07/20	2	19.25	0	0.00	18.95	2	35	5.64%
2018/07/02	1	21.50	2	21.50	22.30	-1	34	-2.93%
2018/06/29	1	21.55	0	0.00	21.50	1	33	2.94%
2018/06/21	4	23.00	0	0.00	23.45	4	32	12.34%
2018/03/07	0	0.00	3	25.00	24.70	-3	69	-4.33%
2018/02/09	0	0.00	0.9	17.70	18.70	-0.9	121	-0.74%
2018/02/06	0	0.00	3	19.60	18.90	-3	122	-2.45%
2018/02/02	0	0.00	3	19.63	18.90	-3	122	-2.44%