建碁 (3046)-第一金-路竹券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
233張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	61.53	61.50	-15	378	-3.96%
2024/04/25	5	60.30	0	0.00	60.20	5	411	1.22%
2024/04/24	10	60.30	0	0.00	60.60	10	418	2.39%
2024/04/22	10	58.50	1	59.50	58.60	9	447	2.01%
2024/04/17	0	60.70	0	0.00	61.20	0	552	0.00%
2024/04/16	0	61.40	0	0.00	60.40	0	575	0.00%
2024/04/11	0	0.00	1	64.60	64.30	-1	840	-0.12%
2024/04/10	1	65.80	1	65.80	65.70	0	865	0.00%
2024/04/09	2	66.45	0	0.00	66.20	2	961	0.21%
2024/04/02	0	62.40	0	0.00	62.20	0	936	0.00%
2024/03/26	0	0.00	1	62.80	63.10	-1	933	-0.11%
2024/03/22	0	0.00	2	64.30	64.30	-2	933	-0.21%
2024/03/19	20	63.55	0	0.00	63.60	20	935	2.14%
2024/03/13	0	0.00	1	62.60	62.60	-1	938	-0.11%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/03/05	1	69.10	9	67.93	68.20	-8	925	-0.86%
2024/03/04	3	68.53	3	68.73	68.70	0	923	0.00%
2024/03/01	4	68.00	0	0.00	68.00	4	916	0.44%
2024/02/26	0	0.00	4	68.75	68.60	-4	944	-0.42%
2024/02/23	4	67.45	0	0.00	66.90	4	942	0.42%
2024/02/22	4	67.63	0	0.00	67.70	4	943	0.42%
2024/02/21	0	0.00	4	67.90	68.20	-4	944	-0.42%
2024/02/19	0	0.00	7	69.06	68.40	-7	942	-0.74%
2024/02/16	0	0.00	3	68.87	69.30	-3	936	-0.32%
2024/01/24	1	67.50	0	0.00	66.70	1	916	0.11%
2024/01/18	2	65.50	1	65.40	65.30	1	894	0.11%
2024/01/17	3	66.77	1	66.90	66.50	2	889	0.22%
2024/01/16	2	69.50	0	0.00	69.70	2	877	0.23%
2024/01/15	0	0.00	1	69.30	69.10	-1	869	-0.12%
2024/01/12	2	69.00	0	0.00	68.60	2	864	0.23%
2024/01/11	21	72.16	25	71.41	70.00	-4	850	-0.47%
2024/01/10	3	69.73	0	0.00	69.60	3	775	0.39%
2024/01/09	8	73.08	9.2	72.74	71.00	-1.2	758	-0.16%
2024/01/08	4	70.08	12	71.03	71.80	-8	591	-1.35%
2024/01/04	13.2	67.44	12	66.30	66.20	1.2	495	0.25%
2024/01/03	8	68.85	6.2	68.11	68.30	1.8	479	0.38%
2023/12/27	1	64.10	0	0.00	64.50	1	437	0.23%
2023/12/22	0	0.00	1	63.70	63.00	-1	464	-0.22%
2023/12/20	0	0.00	3	62.80	64.10	-3	474	-0.63%
2023/12/19	0	0.00	1	62.50	62.20	-1	478	-0.21%
2023/12/13	3	62.50	0	0.00	63.00	3	526	0.57%
2023/12/08	0	0.00	1	63.50	63.10	-1	588	-0.17%
2023/12/07	31	63.87	1	63.50	63.50	30	725	4.14%
2023/12/04	0	0.00	1	65.70	65.20	-1	1,291	-0.08%
2023/12/01	0.2	65.65	0	0.00	65.20	0.2	1,303	0.02%
2023/11/30	1	66.10	0	0.00	65.70	1	1,315	0.08%
2023/11/29	0	0.00	1	65.20	65.50	-1	1,326	-0.08%
2023/11/28	0	0.00	1	64.80	64.60	-1	1,375	-0.07%
2023/11/27	2	66.70	0	0.00	64.70	2	1,432	0.14%
2023/11/24	2	66.40	2	66.90	66.40	0	1,465	0.00%
2023/11/20	2	64.60	0	0.00	64.50	2	1,461	0.14%
2023/11/17	0	0.00	2	64.00	64.30	-2	1,459	-0.14%
2023/11/07	0.1	63.30	0	0.00	62.80	0.1	1,510	0.01%
2023/11/06	1	64.50	1	65.10	65.30	0	1,517	0.00%
2023/11/03	0	0.00	1	63.70	63.80	-1	1,527	-0.07%
2023/10/30	2	64.00	0	0.00	63.60	2	1,619	0.12%
2023/10/26	2	64.40	0	0.00	64.20	2	1,645	0.12%
2023/10/25	1	65.70	0	0.00	65.30	1	1,657	0.06%
2023/10/24	0	0.00	1	64.10	64.40	-1	1,667	-0.06%
2023/10/20	0.1	64.61	1	64.60	64.40	-0.9	1,694	-0.05%
2023/10/19	3	66.90	2	66.90	67.00	1	1,713	0.06%
2023/10/18	0.1	66.80	0	0.00	66.40	0.1	1,728	0.01%
2023/10/16	0.1	68.57	0	0.00	68.10	0.1	1,751	0.00%
2023/10/13	2	69.90	0	0.00	69.20	2	1,782	0.11%
2023/10/12	2	70.30	0	0.00	70.20	2	1,822	0.11%
2023/10/11	0.1	70.00	0	0.00	69.20	0.1	1,844	0.00%
2023/10/05	0.1	74.00	0	0.00	74.00	0.1	1,916	0.01%
2023/10/03	17	75.44	0	0.00	75.10	17	2,079	0.82%
2023/09/27	2	69.50	2	69.60	69.90	0	2,208	0.00%
2023/09/21	0.1	69.60	0	0.00	69.60	0.1	2,452	0.01%
2023/09/20	3	70.97	2	70.20	70.20	1	2,472	0.04%
2023/09/18	0	0.00	8.1	74.01	73.50	-8.1	2,504	-0.32%
2023/09/15	1	78.10	1	78.50	76.60	0	2,552	0.00%
2023/09/14	2	77.85	5	77.48	77.40	-3	2,590	-0.12%
2023/09/13	2	78.45	1	77.90	77.10	1	2,724	0.04%
2023/09/12	4	79.73	4	81.20	79.00	0	2,790	0.00%
2023/09/11	4	78.50	2	78.90	79.30	2	2,758	0.07%
2023/09/08	43	81.51	36	81.26	77.40	7	2,894	0.24%
2023/09/07	0	0.00	3	77.77	80.30	-3	2,963	-0.10%
2023/09/06	3	74.87	2	73.85	73.00	1	3,033	0.03%
2023/09/05	2	74.00	0	0.00	73.20	2	3,493	0.06%
2023/09/01	6	74.38	2	72.60	73.00	4	4,304	0.09%
2023/08/31	1	71.10	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	5	71.36	71.50	-5	4,516	-0.11%
2023/08/29	2	67.00	1	67.10	67.10	1	4,557	0.02%
2023/08/25	0.1	68.70	0	0.00	68.30	0.1	4,626	0.00%
2023/08/24	2	68.40	0	0.00	68.30	2	4,657	0.04%
2023/08/22	0	0.00	2.5	68.08	68.10	-2.5	4,730	-0.05%
2023/08/18	1	68.90	0	0.00	68.50	1	4,968	0.02%
2023/08/15	1	69.80	1	69.20	69.20	0	5,143	0.00%
2023/08/14	0	0.00	1	68.10	68.40	-1	5,278	-0.02%
2023/08/10	0.1	70.00	4.1	69.05	68.90	-4	5,747	-0.07%
2023/08/08	1	74.00	1	74.00	74.00	0	6,356	0.00%
2023/08/07	3	74.40	0	0.00	74.40	3	6,469	0.05%
2023/08/02	0	0.00	1	68.80	69.20	-1	7,487	-0.01%
2023/08/01	1	73.20	7	72.37	71.40	-6	7,584	-0.08%
2023/07/31	0	0.00	4	72.30	72.00	-4	7,622	-0.05%
2023/07/27	0	0.00	0.7	73.70	73.80	-0.7	7,723	-0.01%
2023/07/26	4	74.30	3	72.40	73.50	1	7,749	0.01%
2023/07/25	4.1	73.82	3	74.67	74.70	1.1	7,788	0.01%
2023/07/20	0	0.00	1	74.00	74.10	-1	7,859	-0.01%
2023/07/18	1.2	75.98	0	0.00	74.70	1.2	7,929	0.02%
2023/07/17	1	78.30	2	77.10	77.70	-1	7,959	-0.01%
2023/07/14	0.2	76.20	0	0.00	75.40	0.2	8,016	0.00%
2023/07/13	1	76.20	22	75.90	74.70	-21	8,310	-0.25%
2023/07/12	0.2	74.45	0	0.00	74.10	0.2	8,500	0.00%
2023/07/11	3.2	77.63	0	0.00	75.50	3.2	8,527	0.04%
2023/07/10	10.4	78.35	1	79.10	76.90	9.4	8,531	0.11%
2023/07/07	32.3	82.43	1	82.80	82.40	31.3	8,529	0.37%
2023/07/06	1.1	92.06	0	0.00	91.50	1.1	8,768	0.01%
2023/07/05	4.3	95.86	2	96.60	95.00	2.3	9,023	0.03%
2023/07/04	4.2	96.26	1	95.60	95.90	3.2	9,060	0.04%
2023/07/03	1	96.50	2	98.00	97.50	-1	9,108	-0.01%
2023/06/30	1	95.00	0	0.00	95.60	1	9,232	0.01%
2023/06/29	0	0.00	1.2	93.32	94.40	-1.2	9,244	-0.01%
2023/06/27	11.2	91.06	1	90.50	90.70	10.2	9,316	0.11%
2023/06/21	4	95.75	5	95.20	95.00	-1	9,523	-0.01%
2023/06/20	4	94.88	30	93.96	94.20	-26	9,536	-0.27%
2023/06/19	42	98.30	14	96.76	95.50	28	9,626	0.29%
2023/06/16	5	96.64	1	94.80	94.80	4	9,794	0.04%
2023/06/15	1	96.60	13	96.18	96.60	-12	10,070	-0.12%
2023/06/14	6	101.35	4	99.23	98.30	2	10,134	0.02%
2023/06/13	22	100.72	36	98.21	101.50	-14	10,123	-0.14%
2023/06/12	15	93.40	0	0.00	93.40	15	9,867	0.15%
2023/06/09	24	97.84	23	99.03	96.00	1	10,185	0.01%
2023/06/08	19	96.36	23	97.83	94.90	-4	10,672	-0.04%
2023/06/07	0	0.00	14.4	90.41	90.60	-14.4	10,297	-0.14%
2023/06/06	14.2	83.68	0	0.00	82.40	14.2	10,642	0.13%
2023/06/05	4	85.20	6	86.48	85.70	-2	10,848	-0.02%
2023/06/02	6	83.62	1.6	84.28	83.20	4.4	10,691	0.04%
2023/06/01	11	82.78	10.4	82.65	83.70	0.6	10,634	0.01%
2023/05/31	6.2	81.71	1	80.90	81.10	5.2	10,578	0.05%
2023/05/30	14	82.18	1	81.30	80.90	13	10,557	0.12%
2023/05/29	0	0.00	2	82.50	82.80	-2	10,528	-0.02%
2023/05/26	1	82.20	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1	82.20	4	81.93	81.30	-3	10,485	-0.03%
2023/05/24	8	84.69	7	85.06	83.00	1	10,461	0.01%
2023/05/23	1	83.70	2.3	83.35	83.50	-1.3	10,339	-0.01%
2023/05/22	0.1	83.10	0	0.00	83.20	0.1	10,369	0.00%
2023/05/19	5.2	82.55	5	81.60	81.80	0.2	10,337	0.00%
2023/05/18	5	84.22	4	84.15	83.90	1	10,271	0.01%
2023/05/17	9	85.19	28.3	84.17	83.30	-19.3	10,143	-0.19%
2023/05/16	24	82.02	3	81.60	82.10	21	9,801	0.21%
2023/05/15	49	84.09	49.5	83.26	80.80	-0.5	9,701	0.00%
2023/05/12	4.1	76.59	7.1	81.05	83.20	-3	9,311	-0.03%
2023/05/11	16.2	76.22	3	76.30	75.70	13.2	9,179	0.14%
2023/05/10	10.3	81.72	9	80.04	79.30	1.3	9,294	0.01%
2023/05/09	52.3	83.60	51.1	84.60	80.30	1.2	9,216	0.01%
2023/05/08	0	0.00	4	79.10	80.70	-4	8,461	-0.05%
2023/05/05	0	0.00	8	73.90	73.40	-8	8,355	-0.10%
2023/05/04	25	73.96	41.1	73.72	73.00	-16.1	8,334	-0.19%
2023/05/03	1	72.70	0	0.00	72.90	1	8,244	0.01%
2023/05/02	0.1	73.30	2	73.20	73.40	-1.9	8,230	-0.02%
2023/04/28	2.1	72.25	2	71.65	72.30	0.1	8,207	0.00%
2023/04/27	2	68.60	1	69.00	69.30	1	8,153	0.01%
2023/04/26	0	0.00	14	67.79	68.00	-14	8,114	-0.17%
2023/04/25	22	71.03	1	72.10	67.80	21	8,092	0.26%
2023/04/24	0	0.00	1	70.50	70.60	-1	8,031	-0.01%
2023/04/21	0	0.00	4	70.68	69.60	-4	8,005	-0.05%
2023/04/20	0	0.00	2	74.00	74.00	-2	7,941	-0.03%
2023/04/19	9	77.82	5.5	78.02	76.20	3.5	7,883	0.04%
2023/04/18	24.5	77.99	21.4	77.93	77.20	3.1	7,794	0.04%
2023/04/17	12	75.04	2.2	78.44	79.50	9.8	7,530	0.13%
2023/04/14	1.3	73.28	6	74.28	72.30	-4.7	7,294	-0.06%
2023/04/13	2	73.50	3	72.40	72.10	-1	7,231	-0.01%
2023/04/12	1	74.00	1	74.60	72.10	0	7,204	0.00%
2023/04/11	8.4	77.36	6.6	78.17	73.50	1.8	7,169	0.02%
2023/04/10	5	74.82	10.3	74.42	75.00	-5.3	6,869	-0.08%
2023/04/07	2	71.05	2	70.30	70.00	0	6,573	0.00%
2023/04/06	1	71.90	3	71.27	71.90	-2	6,493	-0.03%
2023/03/31	9.4	71.00	12.1	71.54	70.50	-2.7	6,385	-0.04%
2023/03/30	1	68.20	1.1	67.77	69.00	-0.1	6,172	0.00%
2023/03/29	3.2	66.92	39	67.50	67.60	-35.8	6,129	-0.58%
2023/03/28	1	66.00	0	0.00	66.10	1	6,099	0.02%
2023/03/27	3	70.17	0	0.00	69.10	3	6,046	0.05%
2023/03/24	1.2	70.05	1	70.10	70.10	0.2	5,886	0.00%
2023/03/23	1.1	69.99	2	70.00	70.50	-0.9	5,830	-0.02%
2023/03/22	4	70.85	5	69.78	69.70	-1	5,778	-0.02%
2023/03/21	18.2	71.40	15	70.84	70.80	3.2	5,657	0.06%
2023/03/20	6	71.00	7	70.96	69.60	-1	5,361	-0.02%
2023/03/17	4	68.05	7	67.56	67.10	-3	5,026	-0.06%
2023/03/16	15	67.67	6	67.97	67.70	9	4,889	0.18%
2023/03/15	4	68.85	8	68.14	67.20	-4	4,721	-0.08%
2023/03/14	6	70.12	5	68.52	67.50	1	4,630	0.02%
2023/03/13	49	72.85	56	71.94	70.90	-7	4,210	-0.17%
2023/03/10	1	67.50	1	65.50	71.80	0	3,366	0.00%
2023/03/09	1	68.90	8	66.98	65.30	-7	3,106	-0.23%
2023/03/08	4	61.88	10.4	62.75	64.70	-6.4	2,739	-0.23%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/02	0	0.00	3	52.60	52.30	-3	2,760	-0.11%
2023/02/23	0	0.00	20	53.71	53.30	-20	3,517	-0.57%
2023/02/21	1.1	54.80	1	54.60	54.40	0.1	3,769	0.00%
2023/02/20	5.2	54.72	108	53.96	54.50	-102.8	3,860	-2.66%	大賣/鉅額交易
2023/02/17	20	53.18	0	0.00	52.70	20	3,878	0.52%
2023/02/16	0	0.00	132.6	53.01	52.90	-132.6	3,969	-3.34%	大賣/鉅額交易
2023/02/15	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/02/14	5	52.18	25	52.60	51.60	-20	4,219	-0.47%
2023/02/13	41.3	52.17	15	51.14	52.20	26.3	4,391	0.60%
2023/02/10	23	52.97	18	53.60	52.70	5	4,612	0.11%
2023/02/09	24.3	52.58	0	0.00	52.80	24.3	5,085	0.48%
2023/02/08	25	54.00	26	54.45	53.40	-1	5,338	-0.02%
2023/02/07	9	52.63	5	51.24	53.20	4	5,229	0.08%
2023/02/06	1	49.00	0	0.00	48.45	1	5,303	0.02%
2023/02/02	4	48.05	10	47.60	48.40	-6	6,142	-0.10%
2023/02/01	3	47.50	0	0.00	46.95	3	6,301	0.05%
2023/01/30	1	46.35	1	46.45	46.45	0	6,778	0.00%
2023/01/17	20	44.68	0	0.00	44.55	20	6,973	0.29%
2023/01/12	3	44.80	1	44.70	44.80	2	7,684	0.03%
2023/01/10	0	0.00	30	45.30	45.40	-30	8,447	-0.36%
2023/01/06	0	0.00	2	47.70	46.80	-2	9,669	-0.02%
2023/01/05	0	0.00	2	48.70	47.50	-2	10,330	-0.02%
2023/01/04	25	47.10	0	0.00	46.90	25	10,754	0.23%
2022/12/30	5	47.30	5	47.60	47.30	0	11,513	0.00%
2022/12/29	1	46.80	0	0.00	47.30	1	11,941	0.01%
2022/12/28	28	44.79	0	0.00	44.35	28	12,536	0.22%
2022/12/22	0	0.00	10	47.85	47.40	-10	14,455	-0.07%
2022/12/21	0	0.00	60	46.82	47.25	-60	15,208	-0.39%
2022/12/20	5	49.30	0	0.00	47.15	5	15,473	0.03%
2022/12/19	10.1	47.76	0	0.00	48.25	10.1	15,678	0.06%
2022/12/16	0	50.60	0	0.00	49.55	0	15,792	0.00%
2022/12/14	0	50.80	0	0.00	51.80	0	16,438	0.00%
2022/12/13	20	51.75	10	51.20	50.00	10	16,906	0.06%
2022/12/12	10	51.30	0	0.00	52.00	10	17,150	0.06%
2022/12/09	50	52.52	0	0.00	52.10	50	17,171	0.29%
2022/12/08	2	53.90	0	0.00	53.40	2	17,142	0.01%
2022/12/07	20	54.10	0	0.00	52.80	20	17,108	0.12%
2022/12/06	51	56.66	0	0.00	55.80	51	17,041	0.30%
2022/12/01	0	0.00	8	57.20	56.50	-8	16,773	-0.05%
2022/11/30	2	57.40	2	56.90	56.70	0	16,687	0.00%
2022/11/29	0	0.00	1	57.50	57.50	-1	16,668	-0.01%
2022/11/28	0	0.00	2	57.30	57.30	-2	16,606	-0.01%
2022/11/25	2	57.90	2	56.80	55.60	0	16,495	0.00%
2022/11/24	2	56.50	7	56.40	57.10	-5	16,368	-0.03%
2022/11/23	4	55.95	0	0.00	56.40	4	16,274	0.02%
2022/11/22	17	56.95	3	57.17	55.60	14	16,150	0.09%
2022/11/21	26	61.76	12	60.03	56.70	14	15,912	0.09%
2022/11/18	10	59.24	13	59.76	60.80	-3	15,484	-0.02%
2022/11/17	4	55.08	4.2	55.61	55.30	-0.2	15,285	0.00%
2022/11/16	7	54.43	5	54.66	54.50	2	15,178	0.01%
2022/11/15	3.2	52.99	4	52.43	52.80	-0.8	15,015	-0.01%
2022/11/14	3	53.10	5	53.48	53.10	-2	14,918	-0.01%
2022/11/11	4	54.53	1	54.10	52.80	3	14,816	0.02%
2022/11/10	1	55.00	2	54.75	54.00	-1	14,625	-0.01%
2022/11/09	3	56.30	1	55.50	55.30	2	14,508	0.01%
2022/11/08	5	56.70	7	57.09	55.30	-2	14,329	-0.01%
2022/11/07	43	58.89	28	57.66	56.90	15	14,088	0.11%
2022/11/04	5	54.96	10	56.31	57.30	-5	13,556	-0.04%
2022/11/03	3	52.03	2	52.00	52.10	1	13,244	0.01%
2022/11/02	5	52.50	6	52.23	51.90	-1	13,102	-0.01%
2022/11/01	19	51.38	25	51.37	52.00	-6	12,818	-0.05%
2022/10/31	16	47.94	23	48.30	49.00	-7	12,089	-0.06%
2022/10/28	21	45.42	16	44.96	44.55	5	11,939	0.04%
2022/10/27	46	48.88	42	48.58	48.15	4	11,751	0.03%
2022/10/26	15	48.61	6	47.88	46.70	9	11,489	0.08%
2022/10/25	23	50.64	25	50.62	50.20	-2	11,246	-0.02%
2022/10/24	11	52.13	11	52.63	50.80	0	11,036	0.00%
2022/10/21	4	52.93	2	52.70	51.20	2	10,776	0.02%
2022/10/20	12	56.40	8	55.63	56.80	4	10,561	0.04%
2022/10/19	15	58.27	15	58.13	58.00	0	10,314	0.00%
2022/10/18	27	61.12	43	61.53	59.20	-16	9,997	-0.16%
2022/10/17	44	62.49	36	62.17	61.60	8	9,542	0.08%
2022/10/14	1	58.50	10	60.45	61.70	-9	8,639	-0.10%
2022/10/13	50	57.10	54	56.83	56.10	-4	8,318	-0.05%
2022/10/12	29	57.98	16	57.78	57.00	13	7,654	0.17%
2022/10/11	26	56.43	16	57.61	59.60	10	7,174	0.14%
2022/10/07	67	55.87	16	54.66	54.30	51	6,673	0.76%
2022/10/06	20	59.59	10	59.28	58.90	10	6,400	0.16%
2022/10/05	46	62.67	52	62.59	59.50	-6	5,925	-0.10%
2022/10/04	83	59.87	11	59.85	58.30	72	5,274	1.37%
2022/10/03	3	57.90	10	58.20	58.40	-7	4,604	-0.15%
2022/09/30	9	48.81	59	51.89	53.10	-50	4,452	-1.12%
2022/09/29	6	48.80	4	48.25	48.30	2	3,803	0.05%
2022/09/28	18	46.81	23	47.26	46.05	-5	3,324	-0.15%
2022/09/27	11	42.55	7	43.00	44.55	4	2,553	0.16%
2022/09/26	7	43.65	7	42.30	40.50	0	2,271	0.00%
2022/09/23	4	42.68	5	43.74	42.25	-1	2,043	-0.05%
2022/09/22	9	46.01	8	46.03	46.00	1	1,899	0.05%
2022/09/21	38	45.78	36	45.72	47.35	2	1,720	0.12%
2022/09/20	60	41.89	12	42.24	43.30	48	1,201	3.99%
2022/09/19	11	38.85	13	39.24	40.15	-2	701	-0.28%
2022/09/16	7	35.40	1	36.00	36.50	6	429	1.40%
2022/09/08	1	32.45	0	0.00	32.35	1	373	0.27%
2022/09/05	0	0.00	6	35.84	34.20	-6	346	-1.73%
2022/09/02	6	34.70	0	0.00	34.70	6	285	2.11%
2022/04/21	0	0.00	1	37.25	37.15	-1	300	-0.33%
2022/04/19	0	0.00	3	37.10	36.70	-3	304	-0.98%
2022/04/18	1	37.00	3	37.90	37.35	-2	314	-0.64%
2022/04/15	6	38.74	0	0.00	39.60	6	312	1.92%
2022/03/10	0	0.00	1	31.80	31.80	-1	919	-0.11%
2022/03/08	1	29.95	0	0.00	29.65	1	950	0.11%
2022/02/08	1	34.60	0	0.00	34.50	1	1,287	0.08%
2022/01/03	2	43.30	5	43.09	43.10	-3	1,277	-0.23%
2021/12/30	0	0.00	2	45.35	45.35	-2	1,258	-0.16%
2021/12/29	1	46.50	0	0.00	46.70	1	1,247	0.08%
2021/12/28	0	0.00	5	46.60	46.10	-5	1,238	-0.40%
2021/12/27	0	0.00	1	47.35	47.15	-1	1,228	-0.08%
2021/12/23	6	49.87	6	50.32	51.50	0	1,174	0.00%
2021/12/22	6	46.91	5	47.45	47.50	1	1,114	0.09%
2021/12/21	0	0.00	2	43.00	43.20	-2	1,076	-0.19%
2021/12/20	2	44.00	13.6	44.06	43.60	-11.6	1,061	-1.10%
2021/12/17	0	0.00	3	45.67	46.40	-3	1,040	-0.29%
2021/12/16	3	48.32	2	47.05	47.70	1	1,008	0.10%
2021/12/15	11	50.52	0	0.00	50.60	11	967	1.14%
2021/12/14	1	48.60	8.4	49.26	52.80	-7.4	910	-0.81%
2021/12/13	1	48.05	1	46.00	48.05	0	831	0.00%
2021/12/10	0	0.00	3.2	41.95	43.70	-3.2	770	-0.41%
2021/12/09	2	40.95	0	0.00	39.75	2	704	0.28%
2021/12/08	2	43.80	0	0.00	43.35	2	664	0.30%
2021/12/07	1	43.70	1	43.95	43.30	0	640	0.00%
2021/12/06	1	39.70	0	0.00	40.20	1	613	0.16%
2021/12/03	0	0.00	1	39.00	39.70	-1	603	-0.17%
2021/12/01	1.2	42.36	0	0.00	41.30	1.2	569	0.20%
2021/11/26	1	38.20	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	51	35.69	40.35	-51	446	-11.43%
2021/11/23	8	36.53	3	35.60	36.70	5	348	1.43%
2021/11/22	50	33.40	0	0.00	33.40	50	248	20.12%
2021/11/15	0	0.00	1	24.90	25.65	-1	193	-0.52%
2021/10/27	0	0.00	3	26.00	26.60	-3	99	-3.01%
2021/10/20	0	0.00	1	22.30	22.50	-1	70	-1.41%
2021/10/14	0	0.00	2	23.00	22.80	-2	79	-2.50%
2021/10/12	2	23.80	0	0.00	23.80	2	74	2.69%
2021/07/23	0	0.00	1	23.05	23.20	-1	279	-0.36%
2021/06/17	2	24.30	0	0.00	24.70	2	499	0.40%
2021/05/12	0	0.00	1	24.70	22.20	-1	468	-0.21%
2021/05/10	2	27.80	0	0.00	26.80	2	451	0.44%
2021/05/06	0	0.00	2	27.05	27.00	-2	442	-0.45%
2021/05/04	2	28.60	0	0.00	26.50	2	434	0.46%
2021/04/28	1	29.55	0	0.00	29.60	1	360	0.28%
2021/04/12	1	26.60	6	28.05	27.15	-5	282	-1.77%
2021/04/09	2	26.05	1	27.60	27.00	1	246	0.41%
2021/04/08	6	25.59	0.3	24.35	26.05	5.7	208	2.76%
2021/02/25	0	0.00	2	16.00	15.80	-2	111	-1.79%
2021/02/23	2	15.30	0	0.00	15.45	2	110	1.80%
2021/01/21	2	18.65	0	0.00	18.35	2	94	2.12%
2021/01/20	0	0.00	1	17.40	18.30	-1	82	-1.21%
2021/01/13	1	16.50	0	0.00	16.35	1	65	1.52%
2021/01/06	0	0.00	1	15.95	15.75	-1	57	-1.73%
2021/01/04	1	15.80	0	0.00	15.80	1	57	1.73%
2020/12/18	0	0.00	0	15.55	15.65	0	57	-0.07%
2020/11/30	0	0.00	5	15.80	16.10	-5	46	-10.83%
2020/09/24	1	15.50	0	0.00	15.65	1	74	1.34%
2020/08/20	4	15.45	0	0.00	15.90	4	111	3.59%
2020/08/10	0	0.00	7	18.50	18.30	-7	109	-6.40%
2020/08/06	4	17.50	0	0.00	17.95	4	101	3.92%
2020/07/14	3	16.10	0	0.00	16.30	3	107	2.80%
2020/06/18	0	0.00	3	17.75	18.15	-3	90	-3.31%
2020/06/17	2	18.65	2	18.60	18.30	0	83	0.00%
2020/06/08	2	14.65	0	0.00	13.70	2	66	3.03%
2020/06/02	1	11.70	0	0.00	11.75	1	65	1.53%
2020/04/16	1	11.00	0	0.00	11.55	1	67	1.48%
2020/03/16	1	9.08	0	0.00	8.57	1	58	1.71%
2019/07/15	1	22.80	1	23.00	22.90	0	102	0.00%
2019/05/06	0	0.00	1	25.10	25.15	-1	219	-0.46%
2019/04/24	1	29.20	0	0.00	29.10	1	206	0.48%
2019/04/01	0	0.00	2	22.00	22.05	-2	63	-3.16%
2019/03/29	2	21.75	0	0.00	21.70	2	62	3.21%
2018/08/08	0	0.00	0.2	20.65	20.90	-0.2	36	-0.55%
2018/02/01	0	0.00	3	19.95	19.60	-3	123	-2.43%