建碁 (3046)-元富-烏日券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▼0.4
漲幅
-0.65%
成交量
250張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	60.38	0	0.00	59.50	4	460	0.87%
2024/04/16	1	61.00	0	0.00	60.40	1	575	0.17%
2024/04/11	1	64.40	0	0.00	64.30	1	840	0.12%
2024/04/10	1	65.70	0	0.00	65.70	1	865	0.12%
2024/04/09	8	66.30	0	0.00	66.20	8	961	0.83%
2024/04/03	0	0.00	4	62.00	62.00	-4	936	-0.43%
2024/02/23	1	67.30	0	0.00	66.90	1	942	0.11%
2024/02/16	0	0.00	0.3	69.30	69.30	-0.3	936	-0.03%
2024/01/29	0	0.00	1	66.20	66.60	-1	923	-0.11%
2024/01/25	0	0.00	1	67.10	66.60	-1	921	-0.11%
2024/01/23	0	0.00	1	66.10	65.90	-1	909	-0.11%
2024/01/19	2	66.30	0	0.00	65.10	2	901	0.22%
2024/01/16	5	69.56	0	0.00	69.70	5	877	0.57%
2024/01/11	2	71.65	3	71.87	70.00	-1	850	-0.12%
2024/01/10	1	70.70	0	0.00	69.60	1	775	0.13%
2024/01/09	1	71.80	0	0.00	71.00	1	758	0.13%
2024/01/08	1	70.00	3	71.27	71.80	-2	591	-0.34%
2024/01/03	1	69.00	1	68.60	68.30	0	479	0.00%
2023/12/13	0	0.00	1	63.20	63.00	-1	526	-0.19%
2023/12/08	0	0.00	1	63.60	63.10	-1	588	-0.17%
2023/12/01	1	65.60	0	0.00	65.20	1	1,303	0.08%
2023/11/07	0	0.00	5	62.80	62.80	-5	1,510	-0.33%
2023/11/01	0	0.00	2	62.50	62.10	-2	1,598	-0.13%
2023/10/27	0	0.00	3	64.20	63.50	-3	1,629	-0.18%
2023/10/26	2	64.55	0	0.00	64.20	2	1,645	0.12%
2023/10/25	1	65.60	0	0.00	65.30	1	1,657	0.06%
2023/10/02	1	73.10	1	74.30	74.50	0	2,136	0.00%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/26	1	69.70	0	0.00	69.50	1	2,275	0.04%
2023/09/14	1	77.40	0	0.00	77.40	1	2,590	0.04%
2023/09/12	2	80.00	2	80.20	79.00	0	2,790	0.00%
2023/09/11	7	77.96	7	79.53	79.30	0	2,758	0.00%
2023/09/08	3	82.00	4	79.95	77.40	-1	2,894	-0.03%
2023/09/07	0	0.00	1	80.30	80.30	-1	2,963	-0.03%
2023/09/04	0	0.00	1	72.40	73.00	-1	4,214	-0.02%
2023/09/01	1	74.40	0	0.00	73.00	1	4,304	0.02%
2023/08/31	1	71.10	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	1	71.00	71.50	-1	4,516	-0.02%
2023/08/24	1	69.20	10	68.30	68.30	-9	4,657	-0.19%
2023/08/23	0	0.00	1	68.30	68.40	-1	4,694	-0.02%
2023/08/18	1	69.40	0	0.00	68.50	1	4,968	0.02%
2023/08/07	9	74.32	0	0.00	74.40	9	6,469	0.14%
2023/07/28	0	0.00	1	73.40	73.40	-1	7,711	-0.01%
2023/07/25	0	0.00	1	74.30	74.70	-1	7,788	-0.01%
2023/07/17	1	77.70	1	77.80	77.70	0	7,959	0.00%
2023/07/13	1	74.80	0	0.00	74.70	1	8,310	0.01%
2023/07/12	1	73.90	0	0.00	74.10	1	8,500	0.01%
2023/07/11	0	0.00	2	75.80	75.50	-2	8,527	-0.02%
2023/07/10	1	78.00	1	80.10	76.90	0	8,531	0.00%
2023/07/07	2	82.40	0	0.00	82.40	2	8,529	0.02%
2023/07/05	0	0.00	2	96.00	95.00	-2	9,023	-0.02%
2023/07/04	3	94.63	0	0.00	95.90	3	9,060	0.03%
2023/07/03	3	96.87	2	99.15	97.50	1	9,108	0.01%
2023/06/30	0	0.00	2	95.85	95.60	-2	9,232	-0.02%
2023/06/29	0	0.00	2	93.95	94.40	-2	9,244	-0.02%
2023/06/28	1	91.50	0	0.00	91.50	1	9,262	0.01%
2023/06/26	1	93.40	0	0.00	93.20	1	9,476	0.01%
2023/06/21	0	0.00	2	96.10	95.00	-2	9,523	-0.02%
2023/06/20	4	93.65	2	93.75	94.20	2	9,536	0.02%
2023/06/19	0	0.00	6	99.00	95.50	-6	9,626	-0.06%
2023/06/16	8	95.81	1	97.60	94.80	7	9,794	0.07%
2023/06/15	2	96.20	0	0.00	96.60	2	10,070	0.02%
2023/06/14	6	100.70	2	101.05	98.30	4	10,134	0.04%
2023/06/13	1	100.00	12	99.55	101.50	-11	10,123	-0.11%
2023/06/12	1	95.90	2	93.20	93.40	-1	9,867	-0.01%
2023/06/09	12	97.64	4	98.15	96.00	8	10,185	0.08%
2023/06/08	6	96.28	5	95.62	94.90	1	10,672	0.01%
2023/06/07	5	88.80	0	0.00	90.60	5	10,297	0.05%
2023/06/06	1	82.80	0	0.00	82.40	1	10,642	0.01%
2023/06/05	3	86.70	1	85.30	85.70	2	10,848	0.02%
2023/06/02	0	0.00	1	85.00	83.20	-1	10,691	-0.01%
2023/05/31	0	0.00	1	82.10	81.10	-1	10,578	-0.01%
2023/05/30	1	81.10	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	82.20	1	82.20	82.80	0	10,528	0.00%
2023/05/26	1	82.10	1	81.30	80.30	0	10,499	0.00%
2023/05/25	1	81.60	0	0.00	81.30	1	10,485	0.01%
2023/05/24	12	84.49	11	83.25	83.00	1	10,461	0.01%
2023/05/22	2	83.10	2	82.70	83.20	0	10,369	0.00%
2023/05/19	1	81.90	4	81.98	81.80	-3	10,337	-0.03%
2023/05/18	7	83.97	7	84.43	83.90	0	10,271	0.00%
2023/05/17	13	83.91	15	84.06	83.30	-2	10,143	-0.02%
2023/05/15	4	84.10	13	83.30	80.80	-9	9,701	-0.09%
2023/05/12	2	78.65	4	80.80	83.20	-2	9,311	-0.02%
2023/05/10	4	81.23	0	0.00	79.30	4	9,294	0.04%
2023/05/09	4	84.50	10.1	84.71	80.30	-6.1	9,216	-0.07%
2023/05/04	0	0.00	5	73.00	73.00	-5	8,334	-0.06%
2023/04/19	44	78.99	44	76.30	76.20	0	7,883	0.00%
2023/04/18	17	81.44	19	77.68	77.20	-2	7,794	-0.03%
2023/04/17	1	75.20	7	77.77	79.50	-6	7,530	-0.08%
2023/04/13	5.1	73.98	2	73.05	72.10	3.1	7,231	0.04%
2023/04/12	4	73.60	2	73.00	72.10	2	7,204	0.03%
2023/04/11	3	76.87	8	75.10	73.50	-5	7,169	-0.07%
2023/04/10	2	73.00	3	74.10	75.00	-1	6,869	-0.01%
2023/04/06	0	0.00	1	72.00	71.90	-1	6,493	-0.02%
2023/03/31	7	71.56	3	71.67	70.50	4	6,385	0.06%
2023/03/30	0	0.00	1.2	68.55	69.00	-1.2	6,172	-0.02%
2023/03/29	3	67.40	0	0.00	67.60	3	6,129	0.05%
2023/03/28	1.2	67.40	1	68.40	66.10	0.2	6,099	0.00%
2023/03/27	10	71.35	2	70.40	69.10	8	6,046	0.13%
2023/03/24	3	70.37	2	70.10	70.10	1	5,886	0.02%
2023/03/23	5	70.00	1	70.30	70.50	4	5,830	0.07%
2023/03/22	1	69.40	0	0.00	69.70	1	5,778	0.02%
2023/03/21	6	71.63	3	72.07	70.80	3	5,657	0.05%
2023/03/20	9	70.40	11	71.35	69.60	-2	5,361	-0.04%
2023/03/17	5	68.22	4	67.45	67.10	1	5,026	0.02%
2023/03/16	8	67.68	3	68.27	67.70	5	4,889	0.10%
2023/03/15	16	68.43	30	68.29	67.20	-14	4,721	-0.30%
2023/03/14	30	70.57	10	68.30	67.50	20	4,630	0.43%
2023/03/13	61	73.08	61	71.77	70.90	0	4,210	0.00%
2023/03/10	8	66.45	10	68.63	71.80	-2	3,366	-0.06%
2023/03/09	1	65.90	3	68.13	65.30	-2	3,106	-0.06%
2023/03/08	2	61.65	17	61.83	64.70	-15	2,739	-0.55%
2023/03/07	1	58.90	2	58.90	58.90	-1	2,532	-0.04%
2023/02/20	1	55.40	2	54.95	54.50	-1	3,860	-0.03%
2023/02/14	1	52.00	0	0.00	51.60	1	4,219	0.02%
2023/02/09	1	51.90	0	0.00	52.80	1	5,085	0.02%
2023/02/08	1	53.40	5	54.14	53.40	-4	5,338	-0.07%
2023/02/07	6	52.43	2	53.10	53.20	4	5,229	0.08%
2023/02/06	5	49.45	0	0.00	48.45	5	5,303	0.09%
2023/02/02	0	0.00	1	48.80	48.40	-1	6,142	-0.02%
2023/01/12	0	0.00	2	44.80	44.80	-2	7,684	-0.03%
2023/01/05	2	48.68	3	49.02	47.50	-1	10,330	-0.01%
2023/01/04	1	47.00	0	0.00	46.90	1	10,754	0.01%
2022/12/30	3	47.87	0	0.00	47.30	3	11,513	0.03%
2022/12/29	1	46.75	4	46.68	47.30	-3	11,941	-0.03%
2022/12/22	1	47.95	0	0.00	47.40	1	14,455	0.01%
2022/12/19	1	47.90	2	48.15	48.25	-1	15,678	-0.01%
2022/12/16	3	50.47	2	49.95	49.55	1	15,792	0.01%
2022/12/15	2	51.95	0	0.00	51.90	2	15,936	0.01%
2022/12/14	4	51.30	1	51.00	51.80	3	16,438	0.02%
2022/12/13	1	52.40	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	53.30	0	0.00	52.10	1	17,171	0.01%
2022/12/08	1	52.50	2	53.35	53.40	-1	17,142	-0.01%
2022/12/07	1	53.40	5	54.20	52.80	-4	17,108	-0.02%
2022/12/06	2	56.30	0	56.60	55.80	2	17,041	0.01%
2022/11/30	1	57.20	0	0.00	56.70	1	16,687	0.01%
2022/11/28	4	57.31	2	57.00	57.30	2	16,606	0.01%
2022/11/25	2	56.95	0	0.00	55.60	2	16,495	0.01%
2022/11/23	2	55.50	2	55.40	56.40	0	16,274	0.00%
2022/11/22	4	56.90	2	56.80	55.60	2	16,150	0.01%
2022/11/21	3	59.37	2	60.75	56.70	1	15,912	0.01%
2022/11/18	0	0.00	5	59.34	60.80	-5	15,484	-0.03%
2022/11/17	1	55.30	0	0.00	55.30	1	15,285	0.01%
2022/11/16	2	53.82	4	54.98	54.50	-2	15,178	-0.01%
2022/11/15	6	52.55	5	52.16	52.80	1	15,015	0.01%
2022/11/14	0	0.00	4	52.70	53.10	-4	14,918	-0.03%
2022/11/11	2	56.15	3	54.33	52.80	-1	14,816	-0.01%
2022/11/10	1	54.20	0	0.00	54.00	1	14,625	0.01%
2022/11/09	23	56.80	22	55.25	55.30	1	14,508	0.01%
2022/11/08	53	57.22	51	55.34	55.30	2	14,329	0.01%
2022/11/07	6	58.90	4	58.48	56.90	2	14,088	0.01%
2022/11/04	1	54.20	2	55.25	57.30	-1	13,556	-0.01%
2022/11/03	1	51.90	1	51.80	52.10	0	13,244	0.00%
2022/11/02	39	51.48	38	52.10	51.90	1	13,102	0.01%
2022/11/01	5	50.68	6	51.47	52.00	-1	12,818	-0.01%
2022/10/31	0	0.00	9	47.80	49.00	-9	12,089	-0.07%
2022/10/28	6	45.77	8	46.73	44.55	-2	11,939	-0.02%
2022/10/27	11	48.18	5	47.37	48.15	6	11,751	0.05%
2022/10/26	7	48.52	5	48.67	46.70	2	11,489	0.02%
2022/10/25	1	50.60	2	50.10	50.20	-1	11,246	-0.01%
2022/10/24	12	52.66	9	52.98	50.80	3	11,036	0.03%
2022/10/21	40	54.08	38	51.43	51.20	2	10,776	0.02%
2022/10/20	1	54.70	1	55.70	56.80	0	10,561	0.00%
2022/10/19	4	58.53	9	58.03	58.00	-5	10,314	-0.05%
2022/10/18	4	62.60	3	61.30	59.20	1	9,997	0.01%
2022/10/17	7	61.91	9	62.20	61.60	-2	9,542	-0.02%
2022/10/14	1	59.10	1	61.70	61.70	0	8,639	0.00%
2022/10/13	12	56.05	12	56.38	56.10	0	8,318	0.00%
2022/10/12	30	58.25	27	57.13	57.00	3	7,654	0.04%
2022/10/11	8	56.31	8	55.63	59.60	0	7,174	0.00%
2022/10/06	3	59.63	2	59.80	58.90	1	6,400	0.02%
2022/10/05	9	61.12	9	61.32	59.50	0	5,925	0.00%
2022/10/04	10	59.94	8	59.45	58.30	2	5,274	0.04%
2022/09/30	1	49.30	8	51.15	53.10	-7	4,452	-0.16%
2022/09/29	8	48.54	7.1	47.82	48.30	0.9	3,803	0.02%
2022/09/28	2.1	47.15	3	47.17	46.05	-0.9	3,324	-0.03%
2022/09/27	1	42.70	1	43.40	44.55	0	2,553	0.00%
2022/09/26	2	43.00	2	42.85	40.50	0	2,271	0.00%
2022/09/23	0	0.00	1	43.35	42.25	-1	2,043	-0.05%
2022/09/22	1	46.10	1	46.00	46.00	0	1,899	0.00%
2022/09/21	4	46.00	0	0.00	47.35	4	1,720	0.23%
2022/09/20	1	39.10	4	41.58	43.30	-3	1,201	-0.25%
2022/09/19	3	38.80	2	39.80	40.15	1	701	0.14%
2022/09/05	1	35.65	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	7	34.61	34.70	-7	285	-2.46%
2022/08/12	0	0.00	2	32.40	32.60	-2	230	-0.87%
2022/07/18	5	28.21	0	0.00	27.95	5	187	2.67%
2022/06/20	0	0.00	1	28.40	28.00	-1	242	-0.41%
2022/06/15	0	0.00	1	29.00	29.20	-1	241	-0.41%
2022/05/06	1	30.40	0	0.00	30.30	1	277	0.36%
2022/03/31	0	0.00	1	32.25	32.20	-1	339	-0.29%
2022/02/24	0	0.00	1	31.15	30.85	-1	1,244	-0.08%
2022/01/14	2	36.15	0	0.00	35.70	2	1,354	0.15%
2021/12/28	0	0.00	19	46.00	46.10	-19	1,238	-1.53%
2021/12/27	0	0.00	11	48.00	47.15	-11	1,228	-0.90%
2021/12/23	31	49.66	31	50.00	51.50	0	1,174	0.00%
2021/12/22	0	0.00	2	46.10	47.50	-2	1,114	-0.18%
2021/12/21	0	0.00	2	42.80	43.20	-2	1,076	-0.19%
2021/12/20	3	43.75	0	0.00	43.60	3	1,061	0.28%
2021/12/17	2	48.60	0	0.00	46.40	2	1,040	0.19%
2021/12/16	4	47.30	3	48.93	47.70	1	1,008	0.10%
2021/12/15	32	50.64	0	0.00	50.60	32	967	3.31%
2021/12/14	11	50.22	0	0.00	52.80	11	910	1.21%
2021/12/10	2	40.60	3	43.07	43.70	-1	770	-0.13%
2021/12/09	3	41.00	0	0.00	39.75	3	704	0.43%
2021/12/01	0	0.00	1	42.50	41.30	-1	569	-0.18%
2021/11/30	0	0.00	1	41.00	41.25	-1	542	-0.18%
2021/11/25	0	0.00	2	40.35	40.35	-2	446	-0.45%
2021/11/24	2	36.48	0	0.00	36.70	2	405	0.49%
2021/11/23	2	36.70	0	0.00	36.70	2	348	0.57%
2021/11/16	1	24.95	0	0.00	24.95	1	195	0.51%
2021/10/12	0	0.00	5	24.45	23.80	-5	74	-6.71%
2021/10/01	1	18.90	0	0.00	18.80	1	68	1.46%
2021/08/10	0	0.00	1	22.45	22.40	-1	139	-0.72%
2021/08/05	5	22.45	0	0.00	22.40	5	149	3.35%
2021/06/01	1	24.80	0	0.00	25.80	1	509	0.20%
2021/05/11	0	0.00	2	24.50	24.15	-2	460	-0.43%
2021/05/03	2	29.33	4	29.95	29.30	-2	422	-0.47%
2021/04/29	0	0.00	4	31.80	32.55	-4	401	-1.00%
2021/04/16	0	0.00	0.4	24.15	24.80	-0.4	314	-0.12%
2021/04/14	2	23.15	0	0.00	24.10	2	306	0.65%
2021/04/12	5	27.00	3	25.30	27.15	2	282	0.71%
2021/04/09	5	27.76	0	0.00	27.00	5	246	2.03%
2021/04/08	0	0.00	3	24.50	26.05	-3	208	-1.44%
2021/03/17	1	15.85	0	0.00	15.70	1	105	0.94%
2021/03/10	2	16.13	0	0.00	16.00	2	115	1.73%
2021/01/26	1	15.80	0	0.00	15.75	1	104	0.96%
2021/01/14	1	16.30	0	0.00	16.20	1	66	1.51%
2021/01/08	0	0.00	1	16.00	16.00	-1	59	-1.68%
2021/01/07	1	15.60	0	0.00	15.65	1	58	1.72%
2020/07/30	0	0.00	0.1	14.80	15.10	-0.1	106	-0.12%
2020/07/27	0	0.00	1	15.20	15.00	-1	106	-0.94%
2020/07/08	0	0.00	0	17.50	17.55	0	111	-0.02%
2020/06/19	2	19.05	0	0.00	19.20	2	96	2.07%
2019/12/23	0	0.00	0.1	16.45	16.55	-0.1	54	-0.11%
2019/04/22	0	0.00	1	27.80	27.80	-1	179	-0.56%
2019/04/15	1	27.40	0	0.00	27.40	1	158	0.63%