建碁 (3046)-兆豐-天母券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股▲1.42%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	62.10	62.30	-1	938	-0.11%
2024/03/26	0	63.00	0	0.00	63.10	0	933	0.00%
2024/03/05	1	68.00	2	68.05	68.20	-1	925	-0.11%
2024/02/26	2	68.70	0	0.00	68.60	2	944	0.21%
2024/02/19	0	68.50	5	69.50	68.40	-5	942	-0.53%
2024/02/16	5	69.30	0	0.00	69.30	5	936	0.53%
2024/02/05	0	66.20	0	0.00	66.20	0	920	0.00%
2024/01/15	0.1	70.10	0	0.00	69.10	0.1	869	0.01%
2024/01/09	1	73.00	1.2	71.82	71.00	-0.2	758	-0.03%
2024/01/08	0	0.00	0	71.80	71.80	0	591	-0.01%
2024/01/03	1.1	67.04	1	69.00	68.30	0.1	479	0.02%
2023/12/15	0	0.00	1	63.80	63.70	-1	492	-0.20%
2023/12/13	1	63.00	0	0.00	63.00	1	526	0.19%
2023/11/20	0	0.00	1	64.50	64.50	-1	1,461	-0.07%
2023/11/08	1	63.10	1	63.00	63.00	0	1,501	0.00%
2023/11/07	0	0.00	1	62.90	62.80	-1	1,510	-0.07%
2023/10/03	0	0.00	3	75.07	75.10	-3	2,079	-0.14%
2023/10/02	0.1	74.00	0	0.00	74.50	0.1	2,136	0.00%
2023/09/22	0	0.00	1	70.30	70.30	-1	2,420	-0.04%
2023/09/20	0	0.00	1	71.40	70.20	-1	2,472	-0.04%
2023/09/15	1	77.80	2	77.10	76.60	-1	2,552	-0.04%
2023/09/12	3	79.73	4	79.00	79.00	-1	2,790	-0.04%
2023/09/11	5	78.90	5	78.90	79.30	0	2,758	0.00%
2023/09/08	3	80.20	9.1	80.81	77.40	-6.1	2,894	-0.21%
2023/09/07	0.1	77.60	4.1	78.96	80.30	-4	2,963	-0.13%
2023/08/30	6	70.50	0	0.00	71.50	6	4,516	0.13%
2023/08/21	0	0.00	1	69.00	68.50	-1	4,779	-0.02%
2023/08/17	0	0.00	1	70.40	70.30	-1	5,001	-0.02%
2023/08/14	0	0.00	2	68.10	68.40	-2	5,278	-0.04%
2023/08/09	1	73.60	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.40	0	0.00	74.00	1	6,356	0.02%
2023/08/07	4.1	74.42	1	74.20	74.40	3.1	6,469	0.05%
2023/07/28	1	73.90	1	72.60	73.40	0	7,711	0.00%
2023/07/20	3	73.30	0	0.00	74.10	3	7,859	0.04%
2023/07/19	0	0.00	1	74.00	72.80	-1	7,873	-0.01%
2023/07/18	5	75.36	0	0.00	74.70	5	7,929	0.06%
2023/07/17	1	77.90	0	0.00	77.70	1	7,959	0.01%
2023/07/13	1	76.70	1	76.30	74.70	0	8,310	0.00%
2023/07/12	1	75.30	1	75.10	74.10	0	8,500	0.00%
2023/07/10	7	78.89	10	78.13	76.90	-3	8,531	-0.04%
2023/07/07	2	82.50	0	0.00	82.40	2	8,529	0.02%
2023/07/06	0	0.00	2	92.30	91.50	-2	8,768	-0.02%
2023/07/04	6	96.17	7	95.89	95.90	-1	9,060	-0.01%
2023/07/03	5	98.42	0	0.00	97.50	5	9,108	0.05%
2023/06/29	6	94.40	6	93.77	94.40	0	9,244	0.00%
2023/06/28	1	92.50	0	0.00	91.50	1	9,262	0.01%
2023/06/27	0	0.00	7	92.16	90.70	-7	9,316	-0.08%
2023/06/26	0	0.00	1	93.40	93.20	-1	9,476	-0.01%
2023/06/21	13	95.84	7	95.44	95.00	6	9,523	0.06%
2023/06/19	5	97.10	5	97.90	95.50	0	9,626	0.00%
2023/06/16	2	96.95	1	97.05	94.80	1	9,794	0.01%
2023/06/15	5	96.16	5	95.88	96.60	0	10,070	0.00%
2023/06/14	4	101.50	4	99.93	98.30	0	10,134	0.00%
2023/06/13	13	97.95	13	98.83	101.50	0	10,123	0.00%
2023/06/12	1	95.60	0	0.00	93.40	1	9,867	0.01%
2023/06/09	11	99.32	13	98.44	96.00	-2	10,185	-0.02%
2023/06/08	8	95.39	10	95.68	94.90	-2	10,672	-0.02%
2023/06/07	5	90.60	0.1	90.60	90.60	4.9	10,297	0.05%
2023/06/06	1	82.80	3	82.27	82.40	-2	10,642	-0.02%
2023/06/05	3.1	86.26	5	87.12	85.70	-1.9	10,848	-0.02%
2023/06/02	1	84.20	1	83.40	83.20	0	10,691	0.00%
2023/06/01	3	81.70	3	83.27	83.70	0	10,634	0.00%
2023/05/26	0	0.00	13	81.22	80.30	-13	10,499	-0.12%
2023/05/25	2	82.20	4	81.95	81.30	-2	10,485	-0.02%
2023/05/24	28	84.82	28	86.10	83.00	0	10,461	0.00%
2023/05/22	2	83.10	5	82.78	83.20	-3	10,369	-0.03%
2023/05/19	7	83.79	7	82.40	81.80	0	10,337	0.00%
2023/05/18	12	84.63	12	84.17	83.90	0	10,271	0.00%
2023/05/17	18	84.82	11	84.65	83.30	7	10,143	0.07%
2023/05/16	3	82.00	5	81.72	82.10	-2	9,801	-0.02%
2023/05/15	12	84.15	12	82.70	80.80	0	9,701	0.00%
2023/05/12	17	77.77	13	77.48	83.20	4	9,311	0.04%
2023/05/11	2	76.20	2	75.70	75.70	0	9,179	0.00%
2023/05/10	3	82.43	5	81.16	79.30	-2	9,294	-0.02%
2023/05/09	20	84.10	18	84.19	80.30	2	9,216	0.02%
2023/05/08	2	80.70	0.1	80.70	80.70	1.9	8,461	0.02%
2023/05/05	5	74.36	3	73.00	73.40	2	8,355	0.02%
2023/05/04	3	75.13	4	76.10	73.00	-1	8,334	-0.01%
2023/05/03	0	0.00	2	72.90	72.90	-2	8,244	-0.02%
2023/05/02	1	73.40	0	0.00	73.40	1	8,230	0.01%
2023/04/28	1	71.60	6	71.57	72.30	-5	8,207	-0.06%
2023/04/26	2	67.60	1	67.50	68.00	1	8,114	0.01%
2023/04/25	6.1	71.44	3	68.33	67.80	3.1	8,092	0.04%
2023/04/20	1	74.40	1	72.90	74.00	0	7,941	0.00%
2023/04/19	2	77.90	1	76.50	76.20	1	7,883	0.01%
2023/04/18	10	79.43	7.1	78.39	77.20	2.9	7,794	0.04%
2023/04/17	8.1	75.75	8	76.56	79.50	0.1	7,530	0.00%
2023/04/14	0	0.00	1.1	74.21	72.30	-1.1	7,294	-0.02%
2023/04/13	12.1	73.82	14	74.49	72.10	-1.9	7,231	-0.03%
2023/04/12	1	74.50	3	73.90	72.10	-2	7,204	-0.03%
2023/04/11	10	76.84	17.2	77.32	73.50	-7.2	7,169	-0.10%
2023/04/10	63.2	74.13	60.1	74.89	75.00	3.1	6,869	0.05%
2023/04/07	1	70.90	2	70.40	70.00	-1	6,573	-0.02%
2023/04/06	2	71.45	14	71.59	71.90	-12	6,493	-0.18%
2023/03/31	1	71.30	1	72.00	70.50	0	6,385	0.00%
2023/03/30	0	0.00	1	68.70	69.00	-1	6,172	-0.02%
2023/03/29	0	0.00	1	67.40	67.60	-1	6,129	-0.02%
2023/03/28	6	66.68	0	0.00	66.10	6	6,099	0.10%
2023/03/27	32.1	70.76	10	70.18	69.10	22.1	6,046	0.37%
2023/03/24	2	69.50	3	70.20	70.10	-1	5,886	-0.02%
2023/03/23	4	68.75	9	70.17	70.50	-5	5,830	-0.09%
2023/03/22	5	69.80	0	0.00	69.70	5	5,778	0.09%
2023/03/21	6	70.80	3	71.30	70.80	3	5,657	0.05%
2023/03/20	0	0.00	9.3	71.39	69.60	-9.3	5,361	-0.17%
2023/03/17	11.1	67.84	17	68.48	67.10	-5.9	5,026	-0.12%
2023/03/16	2.2	67.47	8	67.04	67.70	-5.8	4,889	-0.12%
2023/03/15	9	67.47	1	67.60	67.20	8	4,721	0.17%
2023/03/14	0	0.00	7	68.49	67.50	-7	4,630	-0.15%
2023/03/13	14	73.31	6	73.05	70.90	8	4,210	0.19%
2023/03/10	2	68.05	7	70.51	71.80	-5	3,366	-0.15%
2023/03/09	11	68.05	3	68.40	65.30	8	3,106	0.26%
2023/03/08	1	61.90	1	64.70	64.70	0	2,739	0.00%
2023/03/07	0	0.00	7	58.90	58.90	-7	2,532	-0.28%
2023/03/06	6	53.13	1	53.20	53.60	5	2,575	0.19%
2023/02/24	1	52.50	15	52.40	52.50	-14	3,106	-0.45%
2023/02/23	1	53.70	0	0.00	53.30	1	3,517	0.03%
2023/02/22	6	53.60	1	52.60	52.60	5	3,690	0.14%
2023/02/21	25	55.24	16	54.64	54.40	9	3,769	0.24%
2023/02/20	2	55.00	14	54.39	54.50	-12	3,860	-0.31%
2023/02/17	0	0.00	3	53.20	52.70	-3	3,878	-0.08%
2023/02/16	0	0.00	1	53.30	52.90	-1	3,969	-0.03%
2023/02/10	10	53.25	10	52.40	52.70	0	4,612	0.00%
2023/02/09	17	51.93	6	52.50	52.80	11	5,085	0.22%
2023/02/08	9	54.27	6	54.17	53.40	3	5,338	0.06%
2023/02/07	19	52.25	22.1	53.18	53.20	-3.1	5,229	-0.06%
2023/02/06	10	48.80	10	48.66	48.45	0	5,303	0.00%
2023/02/02	0	0.00	11	47.69	48.40	-11	6,142	-0.18%
2023/02/01	6	47.48	5	47.25	46.95	1	6,301	0.02%
2023/01/31	12	46.99	2	47.00	47.20	10	6,548	0.15%
2023/01/30	5	46.69	1	46.00	46.45	4	6,778	0.06%
2023/01/10	2	47.20	0	0.00	45.40	2	8,447	0.02%
2023/01/09	0	0.00	1	46.80	46.50	-1	9,344	-0.01%
2023/01/05	10	48.27	10	48.75	47.50	0	10,330	0.00%
2023/01/03	0	0.00	5	46.64	47.70	-5	11,247	-0.04%
2022/12/30	2.1	47.68	0	48.65	47.30	2.1	11,513	0.02%
2022/12/29	2.1	47.11	8	46.88	47.30	-5.9	11,941	-0.05%
2022/12/22	3	48.30	3	47.88	47.40	0	14,455	0.00%
2022/12/20	0	0.00	6	48.24	47.15	-6	15,473	-0.04%
2022/12/19	2	48.08	1	48.25	48.25	1	15,678	0.01%
2022/12/16	1	50.20	0	0.00	49.55	1	15,792	0.01%
2022/12/15	0	0.00	2	52.00	51.90	-2	15,936	-0.01%
2022/12/14	1	50.60	4	51.78	51.80	-3	16,438	-0.02%
2022/12/12	7	51.59	3	51.40	52.00	4	17,150	0.02%
2022/12/09	3	52.03	1	51.80	52.10	2	17,171	0.01%
2022/12/07	12	55.53	5	53.40	52.80	7	17,108	0.04%
2022/12/06	1	56.30	1	57.00	55.80	0	17,041	0.00%
2022/12/05	10	58.00	7	57.13	57.30	3	16,961	0.02%
2022/12/02	3	57.60	7	58.37	56.60	-4	16,892	-0.02%
2022/12/01	2	57.15	0	0.00	56.50	2	16,773	0.01%
2022/11/30	2	56.80	0	0.00	56.70	2	16,687	0.01%
2022/11/29	1	56.40	1	56.80	57.50	0	16,668	0.00%
2022/11/28	4	56.73	4.1	57.67	57.30	-0.1	16,606	0.00%
2022/11/24	2	56.80	0	0.00	57.10	2	16,368	0.01%
2022/11/23	5	56.32	17	55.97	56.40	-12	16,274	-0.07%
2022/11/22	17.1	55.60	0	0.00	55.60	17.1	16,150	0.11%
2022/11/21	18	58.76	12	57.34	56.70	6	15,912	0.04%
2022/11/18	3	58.87	19.1	60.13	60.80	-16.1	15,484	-0.10%
2022/11/17	0.1	56.00	0	0.00	55.30	0.1	15,285	0.00%
2022/11/16	2	55.00	4	54.78	54.50	-2	15,178	-0.01%
2022/11/14	4	53.40	3	52.87	53.10	1	14,918	0.01%
2022/11/11	5	57.70	6	55.95	52.80	-1	14,816	-0.01%
2022/11/10	0	0.00	6	55.20	54.00	-6	14,625	-0.04%
2022/11/09	4	56.53	3	55.53	55.30	1	14,508	0.01%
2022/11/08	4	57.85	4	58.35	55.30	0	14,329	0.00%
2022/11/07	12	58.82	9	59.26	56.90	3	14,088	0.02%
2022/11/04	14	55.57	18	55.34	57.30	-4	13,556	-0.03%
2022/11/03	2	52.00	3	52.03	52.10	-1	13,244	-0.01%
2022/11/02	12	51.64	2	52.60	51.90	10	13,102	0.08%
2022/11/01	20	51.07	12	51.38	52.00	8	12,818	0.06%
2022/10/31	0	0.00	4	48.50	49.00	-4	12,089	-0.03%
2022/10/28	5	45.49	1	44.55	44.55	4	11,939	0.03%
2022/10/27	0	0.00	6	47.92	48.15	-6	11,751	-0.05%
2022/10/26	3	48.30	0	0.00	46.70	3	11,489	0.03%
2022/10/25	2	50.25	6	50.42	50.20	-4	11,246	-0.04%
2022/10/24	4	53.40	3	52.10	50.80	1	11,036	0.01%
2022/10/21	3	55.13	12	51.65	51.20	-9	10,776	-0.08%
2022/10/20	7	55.80	5	56.46	56.80	2	10,561	0.02%
2022/10/19	11	58.93	9	58.29	58.00	2	10,314	0.02%
2022/10/18	15	61.99	13	60.75	59.20	2	9,997	0.02%
2022/10/17	12	61.80	10	61.99	61.60	2	9,542	0.02%
2022/10/14	3	59.03	3	61.20	61.70	0	8,639	0.00%
2022/10/13	12	58.29	12	58.27	56.10	0	8,318	0.00%
2022/10/12	2	57.75	3	59.00	57.00	-1	7,654	-0.01%
2022/10/11	11	55.95	3	55.40	59.60	8	7,174	0.11%
2022/10/07	17	55.30	16	56.01	54.30	1	6,673	0.01%
2022/10/06	3	60.00	0	0.00	58.90	3	6,400	0.05%
2022/10/05	12	60.67	9	60.57	59.50	3	5,925	0.05%
2022/10/04	3	60.67	5	59.28	58.30	-2	5,274	-0.04%
2022/09/30	2	45.90	2	51.00	53.10	0	4,452	0.00%
2022/09/29	4	48.23	4	47.78	48.30	0	3,803	0.00%
2022/09/28	4	47.14	6	47.23	46.05	-2	3,324	-0.06%
2022/09/27	1	41.40	0	0.00	44.55	1	2,553	0.04%
2022/09/23	3	42.00	0	0.00	42.25	3	2,043	0.15%
2022/09/22	4	46.05	2	45.90	46.00	2	1,899	0.11%
2022/09/21	6	45.39	8	45.91	47.35	-2	1,720	-0.12%
2022/09/20	3	42.30	0	0.00	43.30	3	1,201	0.25%
2022/09/19	1	38.90	1	39.75	40.15	0	701	0.00%
2022/09/12	0	0.00	2	32.70	32.70	-2	375	-0.53%
2022/09/05	2	36.60	0	0.00	34.20	2	346	0.58%
2022/08/22	0	0.00	5	32.90	33.30	-5	257	-1.94%
2022/08/19	1	32.50	0	0.00	32.95	1	254	0.39%
2022/08/17	0	0.00	2	32.40	32.15	-2	248	-0.81%
2022/08/16	2	31.70	0	0.00	31.80	2	246	0.81%
2022/08/15	4	33.59	0	0.00	32.50	4	243	1.64%
2022/03/01	0	0.00	2	31.60	31.60	-2	1,092	-0.18%
2022/01/11	0	0.00	2	39.25	38.85	-2	1,329	-0.15%
2022/01/10	2	38.75	0	0.00	38.20	2	1,311	0.15%
2022/01/06	0	0.00	10	40.50	40.55	-10	1,288	-0.78%
2021/12/28	0	0.00	1	46.10	46.10	-1	1,238	-0.08%
2021/12/23	3	50.93	0	0.00	51.50	3	1,174	0.26%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	0	0.00	1	42.35	43.20	-1	1,076	-0.09%
2021/12/15	0	0.00	6	50.72	50.60	-6	967	-0.62%
2021/12/14	6	48.25	0	0.00	52.80	6	910	0.66%
2021/12/13	10	48.05	0	0.00	48.05	10	831	1.20%
2021/12/10	2	43.25	1	43.50	43.70	1	770	0.13%
2021/12/03	0	0.00	1	40.00	39.70	-1	603	-0.17%
2021/12/02	0	0.00	5	39.96	39.00	-5	591	-0.85%
2021/12/01	1	42.50	0	0.00	41.30	1	569	0.18%
2021/11/30	5	39.38	1	41.30	41.25	4	542	0.74%
2021/11/26	2	39.50	0	0.00	40.00	2	485	0.41%
2021/11/25	0	0.00	11	37.77	40.35	-11	446	-2.47%
2021/11/24	10	34.25	0	0.00	36.70	10	405	2.47%
2021/11/23	1	35.40	0.1	36.70	36.70	0.9	348	0.25%
2021/11/16	0	0.00	3	25.15	24.95	-3	195	-1.54%
2021/11/15	3	24.80	0	0.00	25.65	3	193	1.55%
2021/11/09	0	0.00	2	25.65	25.40	-2	179	-1.11%
2021/11/04	2	25.40	0	0.00	25.30	2	168	1.19%
2021/09/13	0	0.00	15	19.74	20.00	-15	94	-15.84%
2021/06/21	0	0.00	13	22.88	22.75	-13	491	-2.65%
2021/06/16	13	24.42	0	0.00	24.60	13	505	2.57%
2021/05/07	15	27.80	1	27.20	28.00	14	448	3.12%
2021/05/06	0	0.00	2	27.50	27.00	-2	442	-0.45%
2021/05/05	0	0.00	5	26.10	25.60	-5	437	-1.14%
2021/05/04	8	27.31	4	28.50	26.50	4	434	0.92%
2021/05/03	4	30.13	1	31.30	29.30	3	422	0.71%
2021/04/29	1	32.00	0	0.00	32.55	1	401	0.25%
2019/12/16	0	0.00	0	17.30	17.40	0	66	-0.03%
2019/05/15	0	0.00	0.8	24.60	24.80	-0.8	223	-0.38%
2018/12/17	0	0.00	0	19.10	19.50	0	27	-0.01%
2018/08/28	0	0.00	0.6	20.00	19.95	-0.6	32	-1.93%
2018/08/03	0	0.00	6	19.10	19.10	-6	35	-16.95%
2018/05/21	3	23.00	0	0.00	23.20	3	36	8.22%
2018/03/12	0	0.00	6	24.80	24.60	-6	55	-10.73%