建碁 (3046)-國票-安和券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	60.10	60.10	0	402	-0.01%
2024/04/23	0.1	59.00	0	0.00	59.10	0.1	432	0.02%
2024/04/11	0.2	64.70	2	64.40	64.30	-1.8	840	-0.21%
2024/04/10	0.1	65.97	0	0.00	65.70	0.1	865	0.01%
2024/03/22	0	0.00	2	64.30	64.30	-2	933	-0.21%
2024/03/20	0	0.00	2	64.10	64.20	-2	934	-0.21%
2024/03/12	0	0.00	4	63.70	63.80	-4	940	-0.43%
2024/02/27	0	0.00	1	67.90	67.90	-1	929	-0.11%
2024/02/23	0	0.00	2	67.80	66.90	-2	942	-0.21%
2024/01/30	0	0.00	0	65.70	65.70	0	922	0.00%
2024/01/26	0	0.00	1	66.30	65.70	-1	922	-0.11%
2024/01/23	1	66.00	0	0.00	65.90	1	909	0.11%
2024/01/18	0	0.00	20	67.00	65.30	-20	894	-2.24%
2024/01/16	0	0.00	26	70.41	69.70	-26	877	-2.96%
2024/01/15	2	69.10	23	69.70	69.10	-21	869	-2.42%
2024/01/11	3	72.67	100	72.44	70.00	-97	850	-11.40%
2024/01/10	2	70.00	3	69.63	69.60	-1	775	-0.13%
2024/01/09	3	72.27	46	71.85	71.00	-43	758	-5.67%
2024/01/08	209	71.72	3	69.23	71.80	206	591	34.80%	大買/鉅額交易
2024/01/05	0	0.00	0	65.90	65.30	0	500	0.00%
2024/01/04	1	66.40	0	0.00	66.20	1	495	0.20%
2024/01/03	6	69.33	1	69.30	68.30	5	479	1.04%
2023/12/28	1	64.50	1	64.00	64.20	0	410	0.00%
2023/11/27	2	67.50	0	0.00	64.70	2	1,432	0.14%
2023/11/24	0	0.00	5	66.40	66.40	-5	1,465	-0.34%
2023/11/15	1	62.90	1	63.20	63.00	0	1,464	0.00%
2023/11/07	2	62.90	0	0.00	62.80	2	1,510	0.13%
2023/10/12	2	70.00	0	0.00	70.20	2	1,822	0.11%
2023/09/18	1	74.20	0	0.00	73.50	1	2,504	0.04%
2023/09/12	1	79.30	0	0.00	79.00	1	2,790	0.04%
2023/09/11	3	77.80	1	78.60	79.30	2	2,758	0.07%
2023/09/08	9	78.61	3	80.53	77.40	6	2,894	0.21%
2023/08/31	3	72.33	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	1	68.40	71.50	-1	4,516	-0.02%
2023/08/28	1	68.00	0	0.00	66.10	1	4,611	0.02%
2023/08/24	0	0.00	1	68.40	68.30	-1	4,657	-0.02%
2023/08/21	2	68.60	2	69.10	68.50	0	4,779	0.00%
2023/08/17	1	70.50	2	70.30	70.30	-1	5,001	-0.02%
2023/08/16	1	68.60	1	68.40	69.70	0	5,038	0.00%
2023/08/15	2	69.50	1	69.80	69.20	1	5,143	0.02%
2023/08/11	1	68.80	0	0.00	68.90	1	5,630	0.02%
2023/08/09	0	0.00	0	73.40	72.00	0	6,178	0.00%
2023/08/08	1	73.80	2	73.40	74.00	-1	6,356	-0.02%
2023/08/07	4	74.55	2	74.75	74.40	2	6,469	0.03%
2023/08/02	0	0.00	2	69.20	69.20	-2	7,487	-0.03%
2023/07/26	1	73.50	1	72.50	73.50	0	7,749	0.00%
2023/07/25	0	0.00	1	74.20	74.70	-1	7,788	-0.01%
2023/07/24	1	73.20	0	0.00	72.00	1	7,813	0.01%
2023/07/20	0	0.00	4	73.75	74.10	-4	7,859	-0.05%
2023/07/19	5	73.20	0	0.00	72.80	5	7,873	0.06%
2023/07/18	3	75.60	0	0.00	74.70	3	7,929	0.04%
2023/07/17	2	76.40	0	0.00	77.70	2	7,959	0.03%
2023/07/13	0	0.00	6	75.75	74.70	-6	8,310	-0.07%
2023/07/12	3	74.23	3	75.10	74.10	0	8,500	0.00%
2023/07/11	1	77.40	0	0.00	75.50	1	8,527	0.01%
2023/07/10	200	81.88	0	0.00	76.90	200	8,531	2.34%	大買/鉅額交易
2023/07/07	1	82.50	200	82.40	82.40	-199	8,529	-2.33%	大賣/鉅額交易
2023/07/06	1	91.80	0	0.00	91.50	1	8,768	0.01%
2023/07/04	5	95.88	0	0.00	95.90	5	9,060	0.06%
2023/06/30	0	0.00	1	95.50	95.60	-1	9,232	-0.01%
2023/06/27	1	93.10	0	0.00	90.70	1	9,316	0.01%
2023/06/21	2	95.80	0	0.00	95.00	2	9,523	0.02%
2023/06/19	1	95.50	1	99.80	95.50	0	9,626	0.00%
2023/06/16	1	97.00	6	96.38	94.80	-5	9,794	-0.05%
2023/06/15	6	96.57	1	96.40	96.60	5	10,070	0.05%
2023/06/14	11	102.03	8	101.64	98.30	3	10,134	0.03%
2023/06/13	1	101.50	3	99.67	101.50	-2	10,123	-0.02%
2023/06/12	2	94.60	1	93.40	93.40	1	9,867	0.01%
2023/06/09	6	97.63	5	97.78	96.00	1	10,185	0.01%
2023/06/08	142	96.18	140	96.20	94.90	2	10,672	0.02%	大買/大賣/
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/05	5	86.60	8	86.35	85.70	-3	10,848	-0.03%
2023/06/02	1	83.40	1	83.90	83.20	0	10,691	0.00%
2023/06/01	0	0.00	2	83.70	83.70	-2	10,634	-0.02%
2023/05/31	1	81.50	0	0.00	81.10	1	10,578	0.01%
2023/05/30	1	81.60	0	0.00	80.90	1	10,557	0.01%
2023/05/25	6	81.72	5	82.10	81.30	1	10,485	0.01%
2023/05/24	10	86.35	8	84.95	83.00	2	10,461	0.02%
2023/05/23	2	83.80	3	82.90	83.50	-1	10,339	-0.01%
2023/05/22	2	82.95	1	83.20	83.20	1	10,369	0.01%
2023/05/19	0	0.00	6	81.13	81.80	-6	10,337	-0.06%
2023/05/18	21	84.57	21	83.93	83.90	0	10,271	0.00%
2023/05/17	10	84.53	14	84.71	83.30	-4	10,143	-0.04%
2023/05/16	1	81.40	2	81.80	82.10	-1	9,801	-0.01%
2023/05/15	58	81.30	55	83.92	80.80	3	9,701	0.03%
2023/05/12	9	78.91	13	80.57	83.20	-4	9,311	-0.04%
2023/05/11	11	78.15	130	77.80	75.70	-119	9,179	-1.30%	大賣/鉅額交易
2023/05/10	22	80.25	20	79.97	79.30	2	9,294	0.02%
2023/05/09	144	81.03	14	84.43	80.30	130	9,216	1.41%	大買/鉅額交易
2023/05/08	0	0.00	1	78.70	80.70	-1	8,461	-0.01%
2023/05/05	1	74.20	1	73.50	73.40	0	8,355	0.00%
2023/05/04	1	77.80	0	0.00	73.00	1	8,334	0.01%
2023/05/02	0	0.00	2	73.40	73.40	-2	8,230	-0.02%
2023/04/28	0	0.00	2	72.30	72.30	-2	8,207	-0.02%
2023/04/26	2	67.80	0	0.00	68.00	2	8,114	0.02%
2023/04/21	0	0.00	4	71.55	69.60	-4	8,005	-0.05%
2023/04/20	0	0.00	50	74.78	74.00	-50	7,941	-0.63%
2023/04/19	0	0.00	14	78.37	76.20	-14	7,883	-0.18%
2023/04/18	13	80.08	14	79.81	77.20	-1	7,794	-0.01%
2023/04/17	4	79.00	5	79.50	79.50	-1	7,530	-0.01%
2023/04/14	2	73.75	0	0.00	72.30	2	7,294	0.03%
2023/04/13	2	72.80	2	72.20	72.10	0	7,231	0.00%
2023/04/12	5	72.80	1	72.10	72.10	4	7,204	0.06%
2023/04/11	39	77.38	20	75.52	73.50	19	7,169	0.27%
2023/04/10	11	74.45	4	74.85	75.00	7	6,869	0.10%
2023/04/06	2	69.00	5	72.10	71.90	-3	6,493	-0.05%
2023/03/31	3	71.40	1	72.30	70.50	2	6,385	0.03%
2023/03/30	0	0.00	1	68.70	69.00	-1	6,172	-0.02%
2023/03/27	20	72.05	17	71.31	69.10	3	6,046	0.05%
2023/03/24	3	69.83	6	70.02	70.10	-3	5,886	-0.05%
2023/03/23	0	0.00	1	68.70	70.50	-1	5,830	-0.02%
2023/03/22	1	71.30	1	70.90	69.70	0	5,778	0.00%
2023/03/21	47	71.92	50	71.61	70.80	-3	5,657	-0.05%
2023/03/20	100	70.43	97	71.06	69.60	3	5,361	0.06%
2023/03/17	3	67.17	6	67.22	67.10	-3	5,026	-0.06%
2023/03/16	27	68.09	36	67.53	67.70	-9	4,889	-0.18%
2023/03/15	3	68.57	28	69.00	67.20	-25	4,721	-0.53%
2023/03/14	89	70.47	46	67.76	67.50	43	4,630	0.93%
2023/03/13	263	73.16	245	72.89	70.90	18	4,210	0.43%	大買/大賣/
2023/03/10	37	69.52	61	70.68	71.80	-24	3,366	-0.71%
2023/03/09	43	67.43	11	66.78	65.30	32	3,106	1.03%
2023/03/08	52	62.27	44	64.50	64.70	8	2,739	0.29%
2023/03/03	0	0.00	1	52.40	52.30	-1	2,674	-0.04%
2023/02/23	0	0.00	2	53.40	53.30	-2	3,517	-0.06%
2023/02/17	0	0.00	2	52.70	52.70	-2	3,878	-0.05%
2023/02/16	10	53.08	13	52.86	52.90	-3	3,969	-0.08%
2023/02/13	2	51.40	28	51.34	52.20	-26	4,391	-0.59%
2023/02/09	3	51.93	5	52.30	52.80	-2	5,085	-0.04%
2023/02/08	37	54.60	14	54.76	53.40	23	5,338	0.43%
2023/02/07	14	52.30	13	52.92	53.20	1	5,229	0.02%
2023/02/02	0	0.00	1	48.40	48.40	-1	6,142	-0.02%
2023/01/31	0	0.00	3	46.95	47.20	-3	6,548	-0.05%
2023/01/30	0	0.00	2	45.80	46.45	-2	6,778	-0.03%
2023/01/13	2	44.50	0	0.00	44.40	2	7,440	0.03%
2023/01/12	1	45.25	0	0.00	44.80	1	7,684	0.01%
2023/01/10	1	46.00	0	0.00	45.40	1	8,447	0.01%
2023/01/09	1	46.75	1	47.00	46.50	0	9,344	0.00%
2023/01/05	4	48.66	2	48.53	47.50	2	10,330	0.02%
2022/12/30	1	47.55	6	48.17	47.30	-5	11,513	-0.04%
2022/12/29	7	46.89	6	46.23	47.30	1	11,941	0.01%
2022/12/28	1	45.80	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	1	46.60	46.20	-1	13,204	-0.01%
2022/12/23	1	46.80	2	46.30	46.30	-1	13,988	-0.01%
2022/12/22	1	47.40	2	48.10	47.40	-1	14,455	-0.01%
2022/12/20	2	48.53	2	49.35	47.15	0	15,473	0.00%
2022/12/16	3	50.57	0	0.00	49.55	3	15,792	0.02%
2022/12/15	0	0.00	1	52.50	51.90	-1	15,936	-0.01%
2022/12/14	2	51.90	2	51.50	51.80	0	16,438	0.00%
2022/12/13	2	50.90	0	0.00	50.00	2	16,906	0.01%
2022/12/12	5	51.20	7	51.81	52.00	-2	17,150	-0.01%
2022/12/09	6	52.22	2	52.70	52.10	4	17,171	0.02%
2022/12/08	5	52.90	2	53.50	53.40	3	17,142	0.02%
2022/12/07	1	53.80	4	55.70	52.80	-3	17,108	-0.02%
2022/12/06	9	56.50	5	56.80	55.80	4	17,041	0.02%
2022/12/05	1	57.60	4	57.53	57.30	-3	16,961	-0.02%
2022/12/02	2	57.15	2	58.35	56.60	0	16,892	0.00%
2022/12/01	2	57.35	1	58.00	56.50	1	16,773	0.01%
2022/11/30	3	57.03	5	56.68	56.70	-2	16,687	-0.01%
2022/11/29	4	56.55	4	57.35	57.50	0	16,668	0.00%
2022/11/28	6	57.37	6	57.22	57.30	0	16,606	0.00%
2022/11/25	19	57.52	7	56.17	55.60	12	16,495	0.07%
2022/11/24	2	56.40	25	56.49	57.10	-23	16,368	-0.14%
2022/11/23	21	56.28	21	55.98	56.40	0	16,274	0.00%
2022/11/22	4	56.65	3	57.33	55.60	1	16,150	0.01%
2022/11/21	31	61.44	71	62.14	56.70	-40	15,912	-0.25%
2022/11/18	64	60.63	9	60.17	60.80	55	15,484	0.36%
2022/11/17	6	55.47	6	55.47	55.30	0	15,285	0.00%
2022/11/16	15	54.40	9	54.64	54.50	6	15,178	0.04%
2022/11/15	2	52.30	2	52.40	52.80	0	15,015	0.00%
2022/11/14	3	52.97	3	53.30	53.10	0	14,918	0.00%
2022/11/11	7	56.96	7	55.37	52.80	0	14,816	0.00%
2022/11/10	5	54.82	34	54.42	54.00	-29	14,625	-0.20%
2022/11/09	1	55.70	6	56.77	55.30	-5	14,508	-0.03%
2022/11/08	1	58.50	22	57.27	55.30	-21	14,329	-0.15%
2022/11/07	30	58.58	21	58.05	56.90	9	14,088	0.06%
2022/11/04	4	55.10	47	55.31	57.30	-43	13,556	-0.32%
2022/11/03	2	52.25	3	52.07	52.10	-1	13,244	-0.01%
2022/11/02	38	52.52	22	52.48	51.90	16	13,102	0.12%
2022/11/01	135	51.03	117	51.72	52.00	18	12,818	0.14%	大買/大賣/
2022/10/31	0	0.00	12	48.07	49.00	-12	12,089	-0.10%
2022/10/28	11	46.04	13	44.94	44.55	-2	11,939	-0.02%
2022/10/27	28	48.56	7	48.52	48.15	21	11,751	0.18%
2022/10/26	9	48.52	11	48.30	46.70	-2	11,489	-0.02%
2022/10/25	9	50.27	6	50.68	50.20	3	11,246	0.03%
2022/10/24	4	53.40	1	53.40	50.80	3	11,036	0.03%
2022/10/21	3.4	55.02	3	55.77	51.20	0.4	10,776	0.00%
2022/10/20	4	56.10	2	55.75	56.80	2	10,561	0.02%
2022/10/19	5	58.60	4	57.70	58.00	1	10,314	0.01%
2022/10/18	4	62.35	13	61.74	59.20	-9	9,997	-0.09%
2022/10/17	22	61.91	17	62.30	61.60	5	9,542	0.05%
2022/10/14	10	59.16	20	61.12	61.70	-10	8,639	-0.12%
2022/10/13	42	56.36	26	57.53	56.10	16	8,318	0.19%
2022/10/12	34	58.08	35	58.95	57.00	-1	7,654	-0.01%
2022/10/11	7	56.23	10	57.08	59.60	-3	7,174	-0.04%
2022/10/07	16	56.29	10	54.90	54.30	6	6,673	0.09%
2022/10/06	23	59.68	16	59.85	58.90	7	6,400	0.11%
2022/10/05	28	61.45	41	61.47	59.50	-13	5,925	-0.22%
2022/10/04	100	62.57	89	62.09	58.30	11	5,274	0.21%
2022/10/03	103	58.37	103	58.39	58.40	0	4,604	0.00%	大買/大賣/
2022/09/30	42	49.86	10	49.98	53.10	32	4,452	0.72%
2022/09/29	5	48.48	7	48.39	48.30	-2	3,803	-0.05%
2022/09/28	23	47.23	24	47.03	46.05	-1	3,324	-0.03%
2022/09/27	5	43.35	7	43.35	44.55	-2	2,553	-0.08%
2022/09/26	5	42.98	11	42.95	40.50	-6	2,271	-0.26%
2022/09/23	9	44.87	8	43.19	42.25	1	2,043	0.05%
2022/09/22	13	46.13	10	46.13	46.00	3	1,899	0.16%
2022/09/21	23	45.48	18	46.27	47.35	5	1,720	0.29%
2022/09/20	120	42.08	122	42.67	43.30	-2	1,201	-0.17%	大買/大賣/
2022/09/19	19	39.28	22	39.71	40.15	-3	701	-0.43%
2022/09/16	30	36.50	31	36.50	36.50	-1	429	-0.23%
2022/09/15	1	33.20	0	0.00	33.20	1	386	0.26%
2022/09/13	1	32.90	1	33.30	33.20	0	377	0.00%
2022/09/07	0	0.00	3	32.00	32.20	-3	369	-0.81%
2022/09/06	2	32.00	0	0.00	31.80	2	361	0.55%
2022/09/05	2	36.50	30	36.75	34.20	-28	346	-8.09%
2022/09/02	60	34.70	31	34.66	34.70	29	285	10.17%
2022/08/31	1	31.35	0	0.00	31.75	1	258	0.39%
2022/08/12	0	0.00	1	29.75	32.60	-1	230	-0.43%
2022/08/11	1	29.75	0	0.00	29.65	1	220	0.45%
2022/08/10	0	0.00	1	29.50	29.30	-1	219	-0.46%
2022/08/02	1	28.75	0	0.00	28.75	1	211	0.47%
2022/07/19	0	0.00	2	30.70	30.70	-2	194	-1.03%
2022/07/12	2	29.05	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/06/30	0	0.00	2	26.20	26.20	-2	233	-0.86%
2022/06/23	0	0.00	0	27.85	26.80	0	240	0.00%
2022/06/22	0	0.00	1	28.05	28.05	-1	239	-0.42%
2022/06/21	0	0.00	4	28.40	28.65	-4	242	-1.65%
2022/06/17	4	27.79	0	0.00	27.70	4	240	1.66%
2022/06/14	1	28.70	2	28.75	28.85	-1	243	-0.41%
2022/06/10	1	30.15	0	0.00	30.15	1	243	0.41%
2022/06/09	4	30.36	0	0.00	30.85	4	242	1.65%
2022/06/08	0	0.00	3	31.55	31.55	-3	235	-1.27%
2022/05/30	3	28.50	0	0.00	28.70	3	241	1.24%
2022/05/04	0	0.00	2	32.00	32.10	-2	277	-0.72%
2022/05/03	0	0.00	1	32.30	32.25	-1	281	-0.35%
2022/04/29	0	0.00	1	32.45	32.45	-1	286	-0.35%
2022/04/28	5	31.76	0	0.00	31.95	5	288	1.73%
2022/04/25	1	33.05	0	0.00	32.65	1	295	0.34%
2022/04/06	0	0.00	5	31.34	31.05	-5	318	-1.57%
2022/04/01	4	31.69	0	0.00	32.10	4	324	1.23%
2022/03/31	1	32.65	0	0.00	32.20	1	339	0.29%
2022/03/28	0	0.00	14	32.12	32.00	-14	469	-2.98%
2022/03/25	0	0.00	5	33.27	33.35	-5	481	-1.04%
2022/03/24	0	0.00	6	33.59	33.70	-6	500	-1.20%
2022/03/23	0	0.00	2	32.68	32.80	-2	529	-0.38%
2022/03/22	0	0.00	2	32.15	32.20	-2	568	-0.35%
2022/03/18	0	0.00	3	31.28	31.60	-3	700	-0.43%
2022/03/16	2	29.88	0	0.00	30.00	2	824	0.24%
2022/03/10	0	0.00	1	31.75	31.80	-1	919	-0.11%
2022/03/08	12	30.20	4	29.65	29.65	8	950	0.84%
2022/03/07	2	31.90	0	0.00	31.65	2	969	0.21%
2022/02/25	9	30.79	0	0.00	30.75	9	1,147	0.78%
2022/02/24	0	0.00	2	30.70	30.85	-2	1,244	-0.16%
2022/02/16	2	33.75	0	0.00	33.70	2	1,286	0.16%
2022/02/10	2	35.50	0	0.00	35.05	2	1,287	0.16%
2022/02/08	2	34.40	0	0.00	34.50	2	1,287	0.16%
2022/01/26	3	32.72	0	0.00	32.75	3	1,323	0.23%
2022/01/21	3	35.33	0	0.00	35.05	3	1,327	0.23%
2022/01/12	1	37.75	4	38.85	37.75	-3	1,337	-0.22%
2022/01/07	3	40.13	0	0.00	38.85	3	1,302	0.23%
2022/01/05	0	0.00	10	42.50	41.60	-10	1,284	-0.78%
2022/01/04	1	43.30	15	43.27	43.30	-14	1,285	-1.09%
2022/01/03	2	43.10	0	0.00	43.10	2	1,277	0.16%
2021/12/29	1	46.00	0	0.00	46.70	1	1,247	0.08%
2021/12/28	5	46.20	2	46.13	46.10	3	1,238	0.24%
2021/12/27	0	0.00	7	47.52	47.15	-7	1,228	-0.57%
2021/12/24	5	48.00	4	47.35	47.00	1	1,213	0.08%
2021/12/23	29	49.06	8	49.89	51.50	21	1,174	1.79%
2021/12/22	5	45.99	13	45.01	47.50	-8	1,114	-0.72%
2021/12/21	5	42.50	0	0.00	43.20	5	1,076	0.46%
2021/12/20	6	44.01	0	0.00	43.60	6	1,061	0.57%
2021/12/17	7	46.68	1	45.60	46.40	6	1,040	0.58%
2021/12/16	1	47.15	0	0.00	47.70	1	1,008	0.10%
2021/12/15	2	50.58	23	50.73	50.60	-21	967	-2.17%
2021/12/14	5	51.50	5	49.15	52.80	0	910	0.00%
2021/12/13	23	45.88	3	46.32	48.05	20	831	2.41%
2021/12/10	2	41.18	1	42.00	43.70	1	770	0.13%
2021/12/09	3	41.50	0	0.00	39.75	3	704	0.43%
2021/12/08	1	44.15	2	43.90	43.35	-1	664	-0.15%
2021/12/07	2	42.28	0	0.00	43.30	2	640	0.31%
2021/11/30	0	0.00	10	38.73	41.25	-10	542	-1.84%
2021/11/29	5	37.55	5	38.30	37.55	0	510	0.00%
2021/11/26	10	37.45	10	38.90	40.00	0	485	0.00%
2021/11/25	10	34.70	0	0.00	40.35	10	446	2.24%
2021/11/24	0	0.00	5	37.00	36.70	-5	405	-1.23%
2021/11/23	5	34.65	0	0.00	36.70	5	348	1.43%
2021/10/26	0	0.00	3	24.20	24.20	-3	76	-3.95%
2021/10/12	0	0.00	2	24.45	23.80	-2	74	-2.69%
2021/07/08	0	0.00	3	25.10	25.30	-3	347	-0.86%
2021/07/06	3	26.15	0	0.00	25.15	3	390	0.77%
2021/06/22	0	0.00	8	22.62	22.50	-8	487	-1.64%
2021/06/18	0	0.00	2	24.50	24.35	-2	490	-0.41%
2021/06/11	0	0.00	1	23.50	23.10	-1	504	-0.20%
2021/06/08	1	23.05	0	0.00	23.15	1	502	0.20%
2021/06/04	0	0.00	4	24.00	24.25	-4	502	-0.80%
2021/06/01	0	0.00	1	25.50	25.80	-1	509	-0.20%
2021/05/31	0	0.00	0	24.10	24.50	0	506	0.00%
2021/05/13	0	0.00	1	20.60	22.20	-1	471	-0.21%
2021/05/04	0	0.00	4	26.80	26.50	-4	434	-0.92%
2021/05/03	1	29.30	2	29.90	29.30	-1	422	-0.24%
2021/04/29	1	32.55	0	0.00	32.55	1	401	0.25%
2021/04/28	5	29.60	1	29.60	29.60	4	360	1.11%
2021/04/19	0	0.00	2	23.95	24.00	-2	320	-0.62%
2021/04/16	1	24.20	0	0.00	24.80	1	314	0.32%
2021/04/13	0	0.00	1	26.90	25.70	-1	295	-0.34%
2021/04/12	6	24.60	1	24.40	27.15	5	282	1.77%
2021/04/09	12	28.45	0	0.00	27.00	12	246	4.87%
2021/04/08	7	24.07	0	0.00	26.05	7	208	3.36%
2021/03/22	0	0.00	15	18.40	18.25	-15	124	-12.07%
2021/03/19	15	17.43	0	0.00	18.20	15	115	13.03%
2020/10/26	0	0.00	0.5	15.00	15.00	-0.5	65	-0.78%
2020/08/06	0	0.00	1	17.95	17.95	-1	101	-0.98%
2020/04/17	0	0.00	3	11.78	11.60	-3	71	-4.21%
2020/04/16	3	11.60	0	0.00	11.55	3	67	4.44%
2019/08/19	0	0.00	10	22.02	21.85	-10	63	-15.72%
2019/08/02	0	0.00	10	23.01	23.10	-10	66	-15.06%
2019/07/26	0	0.00	4	23.50	23.75	-4	67	-5.89%
2019/07/25	0	0.00	26	23.09	23.40	-26	67	-38.45%
2019/07/16	20	23.09	0	0.00	23.20	20	101	19.79%
2019/07/12	15	23.20	0	0.00	23.15	15	103	14.52%
2019/07/10	15	24.78	0	0.00	24.70	15	105	14.21%
2019/04/22	0	0.00	1	27.00	27.80	-1	179	-0.56%
2019/04/16	0	0.00	9	27.10	26.80	-9	165	-5.45%
2019/04/15	1	28.60	0	0.00	27.40	1	158	0.63%
2019/04/11	0	0.00	0.6	27.65	27.65	-0.6	114	-0.49%
2019/04/10	0	0.00	14	28.72	28.35	-14	109	-12.78%
2018/08/13	0	0.00	0	20.00	20.40	0	33	-0.03%
2018/05/28	0	0.00	0	22.35	22.60	0	31	-0.04%
2018/03/30	0	22.00	0	0.00	22.05	0	38	0.00%
2018/03/21	0	23.55	0	0.00	23.55	0	38	0.01%
2018/03/12	0	24.35	0	0.00	24.60	0	55	0.00%