建碁 (3046)-康和-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	62.30	0	0.00	61.60	1	373	0.27%
2024/04/30	2	61.50	0	0.00	61.20	2	395	0.51%
2024/04/19	0	0.00	10	60.77	59.50	-10	460	-2.17%
2024/04/18	8	62.00	0	0.00	61.90	8	470	1.70%
2024/04/10	6	66.05	0	66.00	65.70	6	865	0.69%
2024/04/09	8	67.30	1	66.20	66.20	7	961	0.73%
2024/03/08	0	0.00	5	65.04	63.10	-5	940	-0.53%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/03/05	1	67.60	0	0.00	68.20	1	925	0.11%
2024/03/04	0	0.00	1	68.50	68.70	-1	923	-0.11%
2024/02/27	1	67.50	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	2	68.70	68.60	-2	944	-0.21%
2024/02/21	5	68.60	0	0.00	68.20	5	944	0.53%
2024/02/02	1	67.30	1	65.90	66.00	0	918	0.00%
2024/01/18	2	67.00	0	0.00	65.30	2	894	0.22%
2024/01/09	5	71.46	7	72.56	71.00	-2	758	-0.26%
2024/01/05	2	65.95	2	65.30	65.30	0	500	0.00%
2023/12/07	0	0.00	0.2	63.50	63.50	-0.2	725	-0.03%
2023/11/24	0	0.00	2	66.35	66.40	-2	1,465	-0.14%
2023/11/21	0	0.00	0.1	64.40	64.10	-0.1	1,455	0.00%
2023/11/17	0.1	64.30	0	0.00	64.30	0.1	1,459	0.00%
2023/11/07	0	0.00	1	62.50	62.80	-1	1,510	-0.07%
2023/11/06	10	64.50	0	0.00	65.30	10	1,517	0.66%
2023/10/25	2	65.10	0	0.00	65.30	2	1,657	0.12%
2023/10/12	2	69.70	0	0.00	70.20	2	1,822	0.11%
2023/10/06	0	0.00	1	74.00	71.70	-1	1,886	-0.05%
2023/10/04	0	0.00	14	74.70	74.20	-14	1,986	-0.70%
2023/09/27	2	69.50	0	0.00	69.90	2	2,208	0.09%
2023/09/22	1	68.70	0	0.00	70.30	1	2,420	0.04%
2023/09/21	3	69.40	22	69.43	69.60	-19	2,452	-0.77%
2023/09/20	0	0.00	1	71.20	70.20	-1	2,472	-0.04%
2023/09/19	20	73.00	11	71.62	71.10	9	2,498	0.36%
2023/09/14	1	78.00	0	0.00	77.40	1	2,590	0.04%
2023/09/13	1	77.10	5	78.20	77.10	-4	2,724	-0.15%
2023/09/12	1	81.10	6	78.33	79.00	-5	2,790	-0.18%
2023/09/08	43	80.98	24	82.95	77.40	19	2,894	0.66%
2023/09/07	0	0.00	2	78.80	80.30	-2	2,963	-0.07%
2023/09/05	14	74.00	0	0.00	73.20	14	3,493	0.40%
2023/09/04	10	72.30	0	0.00	73.00	10	4,214	0.24%
2023/09/01	0	0.00	4	75.00	73.00	-4	4,304	-0.09%
2023/08/30	0	0.00	6	69.28	71.50	-6	4,516	-0.13%
2023/08/29	0	0.00	2	67.40	67.10	-2	4,557	-0.04%
2023/08/28	5	67.14	0	0.00	66.10	5	4,611	0.11%
2023/08/25	0	0.00	1	68.30	68.30	-1	4,626	-0.02%
2023/08/24	2	68.60	3	69.37	68.30	-1	4,657	-0.02%
2023/08/22	2	68.40	0	0.00	68.10	2	4,730	0.04%
2023/08/18	6	69.48	2	70.45	68.50	4	4,968	0.08%
2023/08/17	1	68.70	1	70.50	70.30	0	5,001	0.00%
2023/08/16	2	68.05	2	69.30	69.70	0	5,038	0.00%
2023/08/14	3	68.20	0	0.00	68.40	3	5,278	0.06%
2023/08/10	5	68.80	0	0.00	68.90	5	5,747	0.09%
2023/08/08	0	0.00	9	73.66	74.00	-9	6,356	-0.14%
2023/08/07	4	74.50	0	0.00	74.40	4	6,469	0.06%
2023/08/02	0	0.00	1	70.30	69.20	-1	7,487	-0.01%
2023/07/27	23	73.90	0	0.00	73.80	23	7,723	0.30%
2023/07/26	4	73.50	4	74.10	73.50	0	7,749	0.00%
2023/07/24	0	0.00	5	72.90	72.00	-5	7,813	-0.06%
2023/07/21	1	73.00	0	0.00	74.70	1	7,810	0.01%
2023/07/19	20.1	74.00	0	0.00	72.80	20.1	7,873	0.25%
2023/07/18	0	0.00	4	75.65	74.70	-4	7,929	-0.05%
2023/07/17	0	0.00	10	77.62	77.70	-10	7,959	-0.13%
2023/07/14	2	76.50	1	75.00	75.40	1	8,016	0.01%
2023/07/13	14	76.22	0	0.00	74.70	14	8,310	0.17%
2023/07/12	3	75.07	0	0.00	74.10	3	8,500	0.04%
2023/07/11	13	76.61	0	0.00	75.50	13	8,527	0.15%
2023/07/10	2	77.10	0	0.00	76.90	2	8,531	0.02%
2023/07/07	6	82.53	8	82.95	82.40	-2	8,529	-0.02%
2023/07/06	4	91.50	1	94.30	91.50	3	8,768	0.03%
2023/07/05	8	96.35	2	96.30	95.00	6	9,023	0.07%
2023/07/04	6	95.58	1	96.00	95.90	5	9,060	0.06%
2023/07/03	3	97.17	2	97.80	97.50	1	9,108	0.01%
2023/06/30	2	95.80	0	0.00	95.60	2	9,232	0.02%
2023/06/29	1	93.60	0	0.00	94.40	1	9,244	0.01%
2023/06/28	1	92.40	0	0.00	91.50	1	9,262	0.01%
2023/06/26	0	0.00	2	93.60	93.20	-2	9,476	-0.02%
2023/06/21	2	95.35	0	0.00	95.00	2	9,523	0.02%
2023/06/20	0	0.00	1	94.00	94.20	-1	9,536	-0.01%
2023/06/19	12	98.33	1	98.70	95.50	11	9,626	0.11%
2023/06/16	0	0.00	1	97.00	94.80	-1	9,794	-0.01%
2023/06/14	2	98.60	8	102.94	98.30	-6	10,134	-0.06%
2023/06/13	31	100.50	37	100.94	101.50	-6	10,123	-0.06%
2023/06/12	1	93.70	4	93.80	93.40	-3	9,867	-0.03%
2023/06/09	22	99.83	36	98.30	96.00	-14	10,185	-0.14%
2023/06/08	48	98.18	27	96.81	94.90	21	10,672	0.20%
2023/06/07	0	0.00	6	89.10	90.60	-6	10,297	-0.06%
2023/06/06	10	84.59	2	83.50	82.40	8	10,642	0.08%
2023/06/05	68	86.30	90	86.91	85.70	-22	10,848	-0.20%
2023/06/02	11	83.05	10	84.14	83.20	1	10,691	0.01%
2023/05/31	1	80.90	0	0.00	81.10	1	10,578	0.01%
2023/05/29	10	81.90	4	83.00	82.80	6	10,528	0.06%
2023/05/25	2	81.70	0	0.00	81.30	2	10,485	0.02%
2023/05/24	17	85.43	5	84.00	83.00	12	10,461	0.11%
2023/05/23	13	83.35	12	83.50	83.50	1	10,339	0.01%
2023/05/22	0	0.00	1	82.20	83.20	-1	10,369	-0.01%
2023/05/19	22	82.61	27	82.44	81.80	-5	10,337	-0.05%
2023/05/18	22	84.55	20	84.15	83.90	2	10,271	0.02%
2023/05/17	23	85.42	16	83.48	83.30	7	10,143	0.07%
2023/05/16	10	82.26	6	82.20	82.10	4	9,801	0.04%
2023/05/15	14	83.19	13	83.01	80.80	1	9,701	0.01%
2023/05/12	1	75.80	12	78.79	83.20	-11	9,311	-0.12%
2023/05/11	11	75.96	0	0.00	75.70	11	9,179	0.12%
2023/05/10	10	80.55	13	81.90	79.30	-3	9,294	-0.03%
2023/05/09	63	83.78	61	83.73	80.30	2	9,216	0.02%
2023/05/08	0	0.00	24	80.38	80.70	-24	8,461	-0.28%
2023/05/05	0	0.00	6	75.07	73.40	-6	8,355	-0.07%
2023/05/04	18	75.04	11	73.35	73.00	7	8,334	0.08%
2023/05/03	6	72.75	1	73.20	72.90	5	8,244	0.06%
2023/05/02	7	73.14	3	73.37	73.40	4	8,230	0.05%
2023/04/26	10	68.00	11	67.63	68.00	-1	8,114	-0.01%
2023/04/21	11	71.89	5	69.60	69.60	6	8,005	0.07%
2023/04/20	1	72.90	0	0.00	74.00	1	7,941	0.01%
2023/04/19	0	0.00	4	77.90	76.20	-4	7,883	-0.05%
2023/04/18	19	81.59	66	81.01	77.20	-47	7,794	-0.60%
2023/04/17	85	77.82	67	78.26	79.50	18	7,530	0.24%
2023/04/14	11	73.78	12.3	73.46	72.30	-1.3	7,294	-0.02%
2023/04/13	1	72.70	3	74.07	72.10	-2	7,231	-0.03%
2023/04/12	1	74.90	4	74.15	72.10	-3	7,204	-0.04%
2023/04/11	58	78.52	33	76.67	73.50	25	7,169	0.35%
2023/04/10	34	74.12	12	73.52	75.00	22	6,869	0.32%
2023/04/06	10	69.00	15	71.93	71.90	-5	6,493	-0.08%
2023/03/31	16	71.33	16	70.50	70.50	0	6,385	0.00%
2023/03/30	1	68.30	1	68.70	69.00	0	6,172	0.00%
2023/03/29	12	67.47	12	67.37	67.60	0	6,129	0.00%
2023/03/27	22	71.61	16	71.24	69.10	6	6,046	0.10%
2023/03/23	2	69.60	6	70.67	70.50	-4	5,830	-0.07%
2023/03/22	5	71.00	5.6	71.93	69.70	-0.6	5,778	-0.01%
2023/03/21	60	72.07	61	71.58	70.80	-1	5,657	-0.02%
2023/03/20	31	68.27	52	67.99	69.60	-21	5,361	-0.39%
2023/03/17	32	67.64	7	67.10	67.10	25	5,026	0.50%
2023/03/16	19	68.04	19	67.69	67.70	0	4,889	0.00%
2023/03/15	1	68.20	5	68.34	67.20	-4	4,721	-0.08%
2023/03/14	15	70.27	32	71.30	67.50	-17	4,630	-0.37%
2023/03/13	53	72.25	32	73.43	70.90	21	4,210	0.50%
2023/03/10	30	69.68	32	70.98	71.80	-2	3,366	-0.06%
2023/03/09	2	68.19	1	69.60	65.30	1	3,106	0.03%
2023/03/08	1	62.00	2	64.65	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	8	58.90	58.90	-8	2,532	-0.32%
2023/03/06	2	53.45	0	0.00	53.60	2	2,575	0.08%
2023/03/03	1	52.30	0	0.00	52.30	1	2,674	0.04%
2023/02/23	0	0.00	4	53.65	53.30	-4	3,517	-0.11%
2023/02/22	0	0.00	13	52.68	52.60	-13	3,690	-0.35%
2023/02/21	6	54.78	13	55.20	54.40	-7	3,769	-0.19%
2023/02/20	15	54.84	5	54.40	54.50	10	3,860	0.26%
2023/02/16	0	0.00	1	53.10	52.90	-1	3,969	-0.03%
2023/02/13	3	51.63	1	51.50	52.20	2	4,391	0.05%
2023/02/10	1	52.30	1	52.70	52.70	0	4,612	0.00%
2023/02/09	24	52.14	12	52.68	52.80	12	5,085	0.24%
2023/02/08	11	54.02	6	54.15	53.40	5	5,338	0.09%
2023/02/07	1	53.10	98	51.12	53.20	-97	5,229	-1.86%
2023/02/02	1	47.80	1	48.50	48.40	0	6,142	0.00%
2023/01/31	0	0.00	1	46.55	47.20	-1	6,548	-0.02%
2023/01/17	1	44.75	0	0.00	44.55	1	6,973	0.01%
2023/01/06	0	0.00	10	47.09	46.80	-10	9,669	-0.10%
2023/01/05	4	48.73	0	0.00	47.50	4	10,330	0.04%
2022/12/30	2	47.95	2	47.30	47.30	0	11,513	0.00%
2022/12/29	0	0.00	1	44.60	47.30	-1	11,941	-0.01%
2022/12/28	1	45.00	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	2	46.20	46.20	-2	13,204	-0.02%
2022/12/26	11	45.85	0	0.00	45.75	11	13,347	0.08%
2022/12/21	1	46.95	2	47.15	47.25	-1	15,208	-0.01%
2022/12/20	10	48.60	10	47.15	47.15	0	15,473	0.00%
2022/12/16	1	49.55	0	0.00	49.55	1	15,792	0.01%
2022/12/15	5	51.90	5	52.50	51.90	0	15,936	0.00%
2022/12/14	5	50.90	6	51.83	51.80	-1	16,438	-0.01%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/12	0	0.00	2	51.30	52.00	-2	17,150	-0.01%
2022/12/09	4	52.05	1	51.90	52.10	3	17,171	0.02%
2022/12/08	1	53.20	1	52.70	53.40	0	17,142	0.00%
2022/12/07	2	54.95	1	52.80	52.80	1	17,108	0.01%
2022/12/06	4	56.58	31	56.28	55.80	-27	17,041	-0.16%
2022/12/02	44	58.24	13	56.86	56.60	31	16,892	0.18%
2022/12/01	3	57.57	35	56.64	56.50	-32	16,773	-0.19%
2022/11/30	74	57.43	54	56.86	56.70	20	16,687	0.12%
2022/11/29	31	56.70	64	57.04	57.50	-33	16,668	-0.20%
2022/11/28	32	57.44	39	57.66	57.30	-7	16,606	-0.04%
2022/11/25	165	58.23	52	58.14	55.60	113	16,495	0.69%	大買/鉅額交易
2022/11/24	2	56.60	17	56.26	57.10	-15	16,368	-0.09%
2022/11/23	4	56.30	6	56.12	56.40	-2	16,274	-0.01%
2022/11/22	35	56.89	13	56.30	55.60	22	16,150	0.14%
2022/11/21	20	60.31	96	61.42	56.70	-76	15,912	-0.48%
2022/11/18	164	58.86	132	60.29	60.80	32	15,484	0.21%	大買/大賣/
2022/11/17	17	55.22	42	55.35	55.30	-25	15,285	-0.16%
2022/11/16	12	55.00	0	0.00	54.50	12	15,178	0.08%
2022/11/15	1	52.70	3	52.47	52.80	-2	15,015	-0.01%
2022/11/14	12	53.05	15	53.42	53.10	-3	14,918	-0.02%
2022/11/11	78	56.24	41	57.04	52.80	37	14,816	0.25%
2022/11/10	12	54.02	21	54.63	54.00	-9	14,625	-0.06%
2022/11/09	3	56.80	11	56.99	55.30	-8	14,508	-0.06%
2022/11/08	43	58.56	28	55.92	55.30	15	14,329	0.10%
2022/11/07	72	59.86	21	57.79	56.90	51	14,088	0.36%
2022/11/04	8	56.70	16	53.74	57.30	-8	13,556	-0.06%
2022/11/03	15	52.11	11	51.79	52.10	4	13,244	0.03%
2022/11/02	37	52.38	39	52.17	51.90	-2	13,102	-0.02%
2022/11/01	28	51.61	24	51.40	52.00	4	12,818	0.03%
2022/10/31	0	0.00	6	47.93	49.00	-6	12,089	-0.05%
2022/10/28	9	44.99	7	46.39	44.55	2	11,939	0.02%
2022/10/27	14	48.04	15	47.69	48.15	-1	11,751	-0.01%
2022/10/26	12	47.47	10	49.22	46.70	2	11,489	0.02%
2022/10/25	12	50.44	43	50.91	50.20	-31	11,246	-0.28%
2022/10/24	45	52.71	16	52.40	50.80	29	11,036	0.26%
2022/10/21	20	54.81	21	55.36	51.20	-1	10,776	-0.01%
2022/10/20	11	56.72	8	56.55	56.80	3	10,561	0.03%
2022/10/19	24	58.21	26	58.31	58.00	-2	10,314	-0.02%
2022/10/18	37	61.28	34	62.20	59.20	3	9,997	0.03%
2022/10/17	83	61.67	79	62.06	61.60	4	9,542	0.04%
2022/10/14	53	60.57	56	59.81	61.70	-3	8,639	-0.03%
2022/10/13	43	59.18	83	58.36	56.10	-40	8,318	-0.48%
2022/10/12	67	57.73	66	58.21	57.00	1	7,654	0.01%
2022/10/11	39	55.89	73	57.56	59.60	-34	7,174	-0.47%
2022/10/07	6	55.93	2	56.20	54.30	4	6,673	0.06%
2022/10/06	144	59.81	80	59.44	58.90	64	6,400	1.00%	大買/
2022/10/05	97	63.27	91	63.44	59.50	6	5,925	0.10%
2022/10/04	40	58.87	36	59.20	58.30	4	5,274	0.08%
2022/10/03	0	0.00	2	58.40	58.40	-2	4,604	-0.04%
2022/09/30	40	50.93	42	51.09	53.10	-2	4,452	-0.04%
2022/09/29	20	48.12	41	48.40	48.30	-21	3,803	-0.55%
2022/09/28	148	47.58	124	47.98	46.05	24	3,324	0.72%	大買/大賣/
2022/09/27	7	42.68	10	43.01	44.55	-3	2,553	-0.12%
2022/09/26	13	43.18	11	40.78	40.50	2	2,271	0.09%
2022/09/23	2	44.25	1	42.25	42.25	1	2,043	0.05%
2022/09/22	2	46.05	5	45.97	46.00	-3	1,899	-0.16%
2022/09/21	39	45.21	39	46.27	47.35	0	1,720	0.00%
2022/09/20	6	42.03	15	40.75	43.30	-9	1,201	-0.75%
2022/09/19	19	39.68	9	39.71	40.15	10	701	1.43%
2022/09/16	0	0.00	1	35.20	36.50	-1	429	-0.23%
2022/09/07	0	0.00	1	32.10	32.20	-1	369	-0.27%
2022/09/06	1	34.05	0	0.00	31.80	1	361	0.28%
2022/09/05	3	35.95	4	36.43	34.20	-1	346	-0.29%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/16	1	31.75	0	0.00	31.80	1	246	0.41%
2022/08/15	0	0.00	1	33.50	32.50	-1	243	-0.41%
2022/08/12	0	0.00	1	32.05	32.60	-1	230	-0.43%
2022/08/09	1	29.40	0	0.00	29.20	1	219	0.45%
2022/07/15	1	27.90	0	0.00	27.95	1	188	0.53%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.95%
2022/06/21	2	28.63	0	0.00	28.65	2	242	0.83%
2022/06/10	1	30.25	0	0.00	30.15	1	243	0.41%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/06/07	0	28.90	0	0.00	28.70	0	224	0.01%
2022/05/25	1	28.20	0	0.00	28.10	1	248	0.40%
2022/05/06	0	0.00	1	30.30	30.30	-1	277	-0.36%
2022/04/19	0	0.00	2	37.39	36.70	-2	304	-0.66%
2022/04/18	2	37.33	0	0.00	37.35	2	314	0.64%
2022/04/15	3	38.30	2	39.18	39.60	1	312	0.31%
2022/04/14	0	0.00	1	37.95	37.95	-1	301	-0.33%
2022/04/11	1	34.10	0	0.00	34.75	1	299	0.33%
2022/04/08	0	0.00	2	33.45	33.45	-2	303	-0.66%
2022/03/01	0	31.60	0	0.00	31.60	0	1,092	0.00%
2022/02/11	0	0.00	3	35.20	34.60	-3	1,286	-0.23%
2022/01/07	1	39.85	0	0.00	38.85	1	1,302	0.08%
2022/01/06	2	40.75	0	0.00	40.55	2	1,288	0.16%
2022/01/05	1	42.00	0	0.00	41.60	1	1,284	0.08%
2022/01/03	1	43.10	0	0.00	43.10	1	1,277	0.08%
2021/12/27	0	0.00	1	48.00	47.15	-1	1,228	-0.08%
2021/12/24	4	48.15	0	49.00	47.00	4	1,213	0.33%
2021/12/23	0	0.00	2	50.00	51.50	-2	1,174	-0.17%
2021/12/22	3	45.20	8	45.30	47.50	-5	1,114	-0.45%
2021/12/21	7	43.12	0	0.00	43.20	7	1,076	0.65%
2021/12/20	1	43.40	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	44.21	0	0.00	46.40	1	1,040	0.10%
2021/12/16	1	48.98	0	0.00	47.70	1	1,008	0.10%
2021/12/15	2	49.80	0	0.00	50.60	2	967	0.21%
2021/12/14	0	48.80	8	52.80	52.80	-8	910	-0.88%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	2	42.55	2.6	43.57	43.70	-0.6	770	-0.08%
2021/12/09	2	41.00	17	40.64	39.75	-15	704	-2.13%
2021/12/08	2	42.55	0	0.00	43.35	2	664	0.30%
2021/12/07	5	44.20	2	43.50	43.30	3	640	0.47%
2021/12/06	0	0.00	5	40.20	40.20	-5	613	-0.81%
2021/12/03	0	0.00	5	39.60	39.70	-5	603	-0.83%
2021/12/02	2	39.65	22	40.00	39.00	-20	591	-3.38%
2021/12/01	0	40.55	0	0.00	41.30	0	569	0.00%
2021/11/30	0	0.00	2	40.00	41.25	-2	542	-0.37%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/26	1	37.45	0	0.00	40.00	1	485	0.21%
2021/11/25	1	40.35	2	38.48	40.35	-1	446	-0.22%
2021/11/24	3	35.65	6	36.70	36.70	-3	405	-0.74%
2021/11/23	26	35.59	0.1	36.70	36.70	25.9	348	7.44%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/18	0	0.00	0.1	27.65	27.65	-0.1	206	-0.05%
2021/11/15	0	0.00	3	24.75	25.65	-3	193	-1.55%
2021/11/05	0	0.00	50	24.72	24.90	-50	175	-28.54%
2021/11/04	3	25.30	12	25.23	25.30	-9	168	-5.34%
2021/11/03	0	0.00	9.1	27.10	26.70	-9.1	156	-5.80%
2021/10/29	7	23.28	1	23.20	23.20	6	119	5.04%
2021/10/28	3	24.35	0	0.00	23.95	3	115	2.60%
2021/10/14	25	22.90	0	0.00	22.80	25	79	31.27%
2021/10/13	28	22.69	2	23.15	23.00	26	78	33.03%
2021/10/12	2	24.05	0	0.00	23.80	2	74	2.69%
2021/08/31	1	21.00	0	0.00	21.00	1	105	0.95%
2021/08/11	1	21.70	0	0.00	21.70	1	139	0.72%
2021/08/10	0	0.00	0	21.50	22.40	0	139	-0.01%
2021/08/05	2	22.50	0	0.00	22.40	2	149	1.34%
2021/07/23	2	22.35	0	0.00	23.20	2	279	0.72%
2021/07/12	2	24.60	0	0.00	24.80	2	334	0.60%
2021/07/06	0	0.00	6	26.65	25.15	-6	390	-1.54%
2021/07/01	2	22.30	0	0.00	22.30	2	458	0.44%
2021/06/30	4	22.53	0	0.00	22.85	4	462	0.87%
2021/06/22	1	22.55	0	0.00	22.50	1	487	0.21%
2021/06/16	0	0.00	2	24.45	24.60	-2	505	-0.40%
2021/06/09	2	22.55	0	0.00	22.40	2	504	0.40%
2021/05/07	0	0.00	1	27.80	28.00	-1	448	-0.22%
2021/04/29	0	32.23	2	32.05	32.55	-2	401	-0.50%
2021/04/14	0	0.00	1	24.10	24.10	-1	306	-0.33%
2021/04/12	2	26.65	0	0.00	27.15	2	282	0.71%
2021/04/09	0	0.00	15	28.40	27.00	-15	246	-6.09%
2021/04/08	2	25.50	1	26.00	26.05	1	208	0.48%
2021/03/26	0	0.00	2	18.30	18.10	-2	134	-1.49%
2021/03/23	3	17.45	0	0.00	17.25	3	126	2.37%
2021/03/05	0	0.00	0	15.10	15.10	0	103	-0.02%
2020/12/30	1	15.80	0	0.00	15.70	1	57	1.74%
2020/12/11	0	0.00	0.3	16.10	16.40	-0.3	58	-0.43%
2020/11/30	0	0.00	2	16.10	16.10	-2	46	-4.33%
2020/11/09	2	14.65	0	0.00	14.70	2	50	3.98%
2020/10/29	1	14.85	0	0.00	14.70	1	65	1.53%
2020/08/26	0	0.00	6	16.80	17.40	-6	122	-4.91%
2020/08/24	6	17.70	0	0.00	17.70	6	114	5.25%
2020/08/07	0	0.00	1	17.00	17.50	-1	105	-0.95%
2020/08/06	0	0.00	0.4	17.90	17.95	-0.4	101	-0.41%
2020/08/03	1	15.00	0	0.00	14.80	1	99	1.01%
2020/06/24	0	0.00	0	16.60	16.75	0	104	-0.01%
2020/04/17	0	0.00	1	11.90	11.60	-1	71	-1.40%
2020/04/16	0	0.00	1	11.35	11.55	-1	67	-1.48%
2020/03/13	2	9.45	0	0.00	9.45	2	55	3.58%
2019/10/30	2	20.55	0	0.00	20.25	2	40	4.98%
2019/10/09	0	0.00	2	21.50	21.15	-2	51	-3.86%
2019/07/12	0	0.00	5	23.14	23.15	-5	103	-4.84%
2019/07/10	5	23.70	0	0.00	24.70	5	105	4.74%
2019/04/30	0	0.00	0.5	26.00	26.10	-0.5	217	-0.23%
2019/04/25	0	0.00	6	28.78	27.90	-6	210	-2.85%
2019/04/23	5	28.84	0	0.00	28.70	5	194	2.57%
2019/04/22	1	27.80	0	0.00	27.80	1	179	0.56%
2019/04/15	0	0.00	8	28.30	27.40	-8	158	-5.06%
2019/04/12	8	29.31	0	0.00	30.40	8	132	6.02%
2019/01/25	0	0.00	15	18.50	19.20	-15	15	-97.09%
2018/08/10	0	0.00	3	20.50	20.50	-3	37	-8.08%
2018/08/08	3	21.10	0	0.00	20.90	3	36	8.30%
2018/02/23	0	0.00	3	21.50	21.90	-3	120	-2.49%