建碁 (3046)-陽信-石牌券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	62.90	62.90	-1	935	-0.11%
2024/04/02	1	62.60	1	62.50	62.20	0	936	0.00%
2024/03/28	5	63.00	0	0.00	62.50	5	936	0.53%
2024/03/26	1	62.80	0	0.00	63.10	1	933	0.11%
2024/03/21	0	0.00	5	64.50	64.30	-5	933	-0.54%
2024/03/15	1	62.10	0	0.00	62.50	1	937	0.11%
2024/03/13	3	62.50	0	0.00	62.60	3	938	0.32%
2024/03/08	1	64.50	0	0.00	63.10	1	940	0.11%
2024/03/07	11	67.20	0	0.00	66.00	11	938	1.17%
2024/02/27	5	67.42	0	0.00	67.90	5	929	0.54%
2024/02/26	7	67.57	0	0.00	68.60	7	944	0.74%
2024/02/23	4	66.85	0	0.00	66.90	4	942	0.42%
2024/02/22	2	67.60	0	0.00	67.70	2	943	0.21%
2024/02/16	0	0.00	1	69.30	69.30	-1	936	-0.11%
2024/02/01	1	65.20	1	65.70	65.70	0	914	0.00%
2024/01/31	2	65.35	3	65.77	65.50	-1	914	-0.11%
2024/01/30	1	65.60	0	0.00	65.70	1	922	0.11%
2024/01/24	1	67.00	0	0.00	66.70	1	916	0.11%
2024/01/19	1	65.10	0	0.00	65.10	1	901	0.11%
2024/01/17	3	67.57	0	0.00	66.50	3	889	0.34%
2024/01/16	0	0.00	1	69.20	69.70	-1	877	-0.11%
2024/01/12	2	68.90	0	0.00	68.60	2	864	0.23%
2024/01/11	4	71.13	6	71.40	70.00	-2	850	-0.24%
2024/01/10	0	0.00	1	69.30	69.60	-1	775	-0.13%
2024/01/09	4	72.83	0	0.00	71.00	4	758	0.53%
2024/01/08	3	69.97	3	70.43	71.80	0	591	0.00%
2024/01/05	2	65.75	0	0.00	65.30	2	500	0.40%
2024/01/04	2	66.60	0	0.00	66.20	2	495	0.40%
2024/01/03	2	68.95	2	68.75	68.30	0	479	0.00%
2023/12/12	1	62.50	0	0.00	62.40	1	544	0.18%
2023/12/11	0	0.00	1	63.00	63.00	-1	559	-0.18%
2023/12/07	1	63.80	0	0.00	63.50	1	725	0.14%
2023/11/27	1	65.00	2	66.20	64.70	-1	1,432	-0.07%
2023/11/22	1	64.60	0	0.00	64.60	1	1,458	0.07%
2023/11/15	0	0.00	1	63.40	63.00	-1	1,464	-0.07%
2023/11/14	0	0.00	1	62.80	62.60	-1	1,479	-0.07%
2023/11/13	1	61.80	0	0.00	61.90	1	1,484	0.07%
2023/11/10	1	61.80	1	62.40	61.90	0	1,492	0.00%
2023/11/09	2	62.20	0	0.00	61.80	2	1,497	0.13%
2023/11/08	1	63.00	2	63.10	63.00	-1	1,501	-0.07%
2023/11/07	2	62.55	1	63.10	62.80	1	1,510	0.07%
2023/11/02	0	0.00	3	63.57	63.60	-3	1,548	-0.19%
2023/11/01	2	61.25	2	61.90	62.10	0	1,598	0.00%
2023/10/31	4	62.40	1	61.80	61.80	3	1,603	0.19%
2023/10/30	1	63.40	2	63.95	63.60	-1	1,619	-0.06%
2023/10/27	3	64.03	2	63.50	63.50	1	1,629	0.06%
2023/10/25	2	64.80	0	0.00	65.30	2	1,657	0.12%
2023/10/24	2	63.40	4	63.88	64.40	-2	1,667	-0.12%
2023/10/23	3	63.43	3	64.53	63.00	0	1,682	0.00%
2023/10/20	2	64.15	1	64.20	64.40	1	1,694	0.06%
2023/10/19	1	66.60	2	66.90	67.00	-1	1,713	-0.06%
2023/10/18	1	66.80	0	0.00	66.40	1	1,728	0.06%
2023/10/16	1	68.20	0	0.00	68.10	1	1,751	0.06%
2023/10/11	2	70.15	1	69.40	69.20	1	1,844	0.05%
2023/09/28	0	0.00	2	71.20	71.40	-2	2,165	-0.09%
2023/09/27	1	69.40	1	69.60	69.90	0	2,208	0.00%
2023/09/25	0	0.00	1	70.80	70.90	-1	2,377	-0.04%
2023/09/22	1	68.80	1	69.40	70.30	0	2,420	0.00%
2023/09/21	1	69.70	0	0.00	69.60	1	2,452	0.04%
2023/09/20	3	70.63	1	71.30	70.20	2	2,472	0.08%
2023/09/15	2	77.00	0	0.00	76.60	2	2,552	0.08%
2023/09/13	2	77.80	2	77.10	77.10	0	2,724	0.00%
2023/09/12	3	79.57	3	79.07	79.00	0	2,790	0.00%
2023/09/11	1	78.10	1	79.40	79.30	0	2,758	0.00%
2023/09/08	5	80.36	4	79.40	77.40	1	2,894	0.03%
2023/09/05	0	0.00	2	73.60	73.20	-2	3,493	-0.06%
2023/09/01	1	75.10	2	73.95	73.00	-1	4,304	-0.02%
2023/08/31	2	70.70	4	72.18	73.40	-2	4,350	-0.05%
2023/08/30	2	71.60	4	68.98	71.50	-2	4,516	-0.04%
2023/08/29	1	65.80	0	0.00	67.10	1	4,557	0.02%
2023/08/28	4	67.20	2	66.10	66.10	2	4,611	0.04%
2023/08/25	1	68.70	1	68.70	68.30	0	4,626	0.00%
2023/08/24	2	68.75	2	69.30	68.30	0	4,657	0.00%
2023/08/23	0	0.00	1	68.20	68.40	-1	4,694	-0.02%
2023/08/22	1	68.50	0	0.00	68.10	1	4,730	0.02%
2023/08/21	1	68.60	4	69.05	68.50	-3	4,779	-0.06%
2023/08/18	4	69.50	0	0.00	68.50	4	4,968	0.08%
2023/08/17	1	68.70	2	69.80	70.30	-1	5,001	-0.02%
2023/08/16	3	67.93	4	69.15	69.70	-1	5,038	-0.02%
2023/08/14	0	0.00	1	68.60	68.40	-1	5,278	-0.02%
2023/08/11	1	69.20	1	69.80	68.90	0	5,630	0.00%
2023/08/09	3	72.77	1	73.90	72.00	2	6,178	0.03%
2023/08/08	2	73.25	2	73.95	74.00	0	6,356	0.00%
2023/08/07	4	74.73	6	74.18	74.40	-2	6,469	-0.03%
2023/08/04	1	69.60	1.1	70.06	69.50	-0.1	6,707	0.00%
2023/08/02	2	70.30	4	69.15	69.20	-2	7,487	-0.03%
2023/08/01	1	71.60	0	0.00	71.40	1	7,584	0.01%
2023/07/31	2	74.15	2	73.20	72.00	0	7,622	0.00%
2023/07/28	1	72.40	1	73.10	73.40	0	7,711	0.00%
2023/07/27	1	74.00	4	74.13	73.80	-3	7,723	-0.04%
2023/07/26	5	73.48	2	72.60	73.50	3	7,749	0.04%
2023/07/25	0	0.00	1	72.80	74.70	-1	7,788	-0.01%
2023/07/20	10	74.60	10	73.90	74.10	0	7,859	0.00%
2023/07/18	1	74.50	1	77.30	74.70	0	7,929	0.00%
2023/07/17	5	78.40	5	77.20	77.70	0	7,959	0.00%
2023/07/13	6	75.87	6	76.03	74.70	0	8,310	0.00%
2023/07/12	1	74.60	0	0.00	74.10	1	8,500	0.01%
2023/07/11	4	77.60	2	75.50	75.50	2	8,527	0.02%
2023/07/10	4	78.78	2	81.90	76.90	2	8,531	0.02%
2023/07/07	10	82.50	0	0.00	82.40	10	8,529	0.12%
2023/07/04	3	96.50	2	95.85	95.90	1	9,060	0.01%
2023/07/03	2	99.20	2	99.80	97.50	0	9,108	0.00%
2023/06/29	1	92.90	0	0.00	94.40	1	9,244	0.01%
2023/06/21	2	96.00	2	95.00	95.00	0	9,523	0.00%
2023/06/20	5	94.50	0	0.00	94.20	5	9,536	0.05%
2023/06/19	4	97.65	9	97.44	95.50	-5	9,626	-0.05%
2023/06/16	10	96.50	12	95.20	94.80	-2	9,794	-0.02%
2023/06/15	2	96.00	5	96.46	96.60	-3	10,070	-0.03%
2023/06/14	32	101.90	31	98.57	98.30	1	10,134	0.01%
2023/06/13	13	97.39	12	99.03	101.50	1	10,123	0.01%
2023/06/12	2	97.40	1	93.40	93.40	1	9,867	0.01%
2023/06/09	7	98.41	16	98.41	96.00	-9	10,185	-0.09%
2023/06/08	19	96.91	15	96.86	94.90	4	10,672	0.04%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	4	84.15	4	82.55	82.40	0	10,642	0.00%
2023/06/05	4	87.60	5	85.04	85.70	-1	10,848	-0.01%
2023/06/01	2	82.20	4	82.70	83.70	-2	10,634	-0.02%
2023/05/29	1	82.80	0	0.00	82.80	1	10,528	0.01%
2023/05/25	20	83.40	20	81.30	81.30	0	10,485	0.00%
2023/05/24	11	83.65	13	83.64	83.00	-2	10,461	-0.02%
2023/05/22	12	82.20	11	83.20	83.20	1	10,369	0.01%
2023/05/19	7	83.80	7	82.26	81.80	0	10,337	0.00%
2023/05/18	2	84.60	1	84.10	83.90	1	10,271	0.01%
2023/05/17	8	84.41	5	85.64	83.30	3	10,143	0.03%
2023/05/16	4	81.70	5	82.06	82.10	-1	9,801	-0.01%
2023/05/15	5	83.04	4	82.85	80.80	1	9,701	0.01%
2023/05/12	8	75.86	9	77.30	83.20	-1	9,311	-0.01%
2023/05/11	10	77.18	10	75.86	75.70	0	9,179	0.00%
2023/05/10	25	80.70	13	80.31	79.30	12	9,294	0.13%
2023/05/09	7	83.61	20	83.56	80.30	-13	9,216	-0.14%
2023/05/08	0	0.00	7	80.70	80.70	-7	8,461	-0.08%
2023/05/05	44	73.78	30	73.24	73.40	14	8,355	0.17%
2023/05/04	27	73.61	23	73.12	73.00	4	8,334	0.05%
2023/05/03	4	72.53	11	72.02	72.90	-7	8,244	-0.08%
2023/05/02	24	72.79	23	73.37	73.40	1	8,230	0.01%
2023/04/28	33	70.89	39	72.13	72.30	-6	8,207	-0.07%
2023/04/27	36	68.04	36	69.25	69.30	0	8,153	0.00%
2023/04/26	35	68.07	35	68.01	68.00	0	8,114	0.00%
2023/04/25	38	70.03	36	67.79	67.80	2	8,092	0.02%
2023/04/24	22	69.63	26	70.62	70.60	-4	8,031	-0.05%
2023/04/21	23	72.40	18	70.31	69.60	5	8,005	0.06%
2023/04/20	21	75.80	22	74.25	74.00	-1	7,941	-0.01%
2023/04/19	30	77.82	24	76.60	76.20	6	7,883	0.08%
2023/04/18	28	80.56	28	77.74	77.20	0	7,794	0.00%
2023/04/17	5	74.48	12	76.13	79.50	-7	7,530	-0.09%
2023/04/14	3	73.20	3	73.73	72.30	0	7,294	0.00%
2023/04/13	5	73.72	4	72.33	72.10	1	7,231	0.01%
2023/04/12	4	73.10	0	0.00	72.10	4	7,204	0.06%
2023/04/11	11	77.61	7	75.51	73.50	4	7,169	0.06%
2023/04/10	41	70.06	46	75.28	75.00	-5	6,869	-0.07%
2023/04/07	32	72.38	33	70.03	70.00	-1	6,573	-0.02%
2023/04/06	35	70.49	35	71.84	71.90	0	6,493	0.00%
2023/03/31	46	70.36	44	70.55	70.50	2	6,385	0.03%
2023/03/30	21	67.78	21	69.00	69.00	0	6,172	0.00%
2023/03/29	23	66.90	23	67.60	67.60	0	6,129	0.00%
2023/03/28	21	68.90	20	66.10	66.10	1	6,099	0.02%
2023/03/27	24	72.65	23	69.10	69.10	1	6,046	0.02%
2023/03/24	26	70.43	24	70.10	70.10	2	5,886	0.03%
2023/03/23	9	69.34	8	70.50	70.50	1	5,830	0.02%
2023/03/22	23	71.05	21	69.70	69.70	2	5,778	0.03%
2023/03/21	32	70.21	30	70.80	70.80	2	5,657	0.04%
2023/03/20	25	67.71	25	73.40	69.60	0	5,361	0.00%
2023/03/17	20	69.00	21	67.10	67.10	-1	5,026	-0.02%
2023/03/16	14	67.06	14	67.70	67.70	0	4,889	0.00%
2023/03/15	0	0.00	10	67.41	67.20	-10	4,721	-0.21%
2023/03/14	28	70.49	27	67.50	67.50	1	4,630	0.02%
2023/03/13	4	72.80	7	72.44	70.90	-3	4,210	-0.07%
2023/03/10	40	65.64	32	70.67	71.80	8	3,366	0.24%
2023/03/09	27	67.31	26	65.91	65.30	1	3,106	0.03%
2023/03/08	32	61.28	30	64.50	64.70	2	2,739	0.07%
2023/03/06	0	0.00	1	53.20	53.60	-1	2,575	-0.04%
2023/03/01	0	0.00	4	52.50	52.10	-4	2,874	-0.14%
2023/02/22	10	53.35	10	52.60	52.60	0	3,690	0.00%
2023/02/21	5	54.50	0	0.00	54.40	5	3,769	0.13%
2023/02/17	0	0.00	1	52.70	52.70	-1	3,878	-0.03%
2023/02/16	1	53.00	0	0.00	52.90	1	3,969	0.03%
2023/02/10	3	53.60	4	52.70	52.70	-1	4,612	-0.02%
2023/02/09	0	0.00	2	52.45	52.80	-2	5,085	-0.04%
2023/02/08	7	53.96	13	55.01	53.40	-6	5,338	-0.11%
2023/02/07	4	52.38	24	53.14	53.20	-20	5,229	-0.38%
2023/02/06	2	48.90	0	0.00	48.45	2	5,303	0.04%
2023/02/03	10	47.80	0	0.00	47.90	10	6,002	0.17%
2023/02/02	0	0.00	5	47.80	48.40	-5	6,142	-0.08%
2023/02/01	0	0.00	0	48.10	46.95	0	6,301	0.00%
2023/01/31	0	0.00	1	47.20	47.20	-1	6,548	-0.02%
2023/01/30	2	45.93	0	0.00	46.45	2	6,778	0.03%
2023/01/11	0	0.00	2	45.50	45.55	-2	7,997	-0.03%
2023/01/06	5	47.90	5	46.80	46.80	0	9,669	0.00%
2023/01/05	1	50.10	2	49.70	47.50	-1	10,330	-0.01%
2022/12/30	7	47.79	2	47.30	47.30	5	11,513	0.04%
2022/12/29	4	46.06	3	46.60	47.30	1	11,941	0.01%
2022/12/22	2	47.65	0	0.00	47.40	2	14,455	0.01%
2022/12/20	1	49.45	1	47.15	47.15	0	15,473	0.00%
2022/12/14	10	50.60	10	51.80	51.80	0	16,438	0.00%
2022/12/12	5	51.22	5	52.00	52.00	0	17,150	0.00%
2022/12/08	3	53.27	4	53.03	53.40	-1	17,142	-0.01%
2022/12/07	25	55.93	57	53.06	52.80	-32	17,108	-0.19%
2022/12/06	10	56.00	1	57.80	55.80	9	17,041	0.05%
2022/12/02	17	57.48	35	56.66	56.60	-18	16,892	-0.11%
2022/12/01	30	57.30	0	0.00	56.50	30	16,773	0.18%
2022/11/30	30	57.70	20	56.70	56.70	10	16,687	0.06%
2022/11/29	20	57.30	24	57.50	57.50	-4	16,668	-0.02%
2022/11/28	0	0.00	1	55.10	57.30	-1	16,606	-0.01%
2022/11/25	5	57.32	1	55.60	55.60	4	16,495	0.02%
2022/11/24	7	56.47	7	56.93	57.10	0	16,368	0.00%
2022/11/23	37	55.73	15	55.87	56.40	22	16,274	0.14%
2022/11/22	38	56.69	38	55.60	55.60	0	16,150	0.00%
2022/11/21	4	60.00	8	59.40	56.70	-4	15,912	-0.03%
2022/11/18	2	57.15	19	60.55	60.80	-17	15,484	-0.11%
2022/11/17	11	55.32	8	55.38	55.30	3	15,285	0.02%
2022/11/16	32	54.03	16	55.80	54.50	16	15,178	0.11%
2022/11/15	29	52.97	29	52.80	52.80	0	15,015	0.00%
2022/11/14	0	0.00	5	53.10	53.10	-5	14,918	-0.03%
2022/11/11	61	55.31	61	52.88	52.80	0	14,816	0.00%
2022/11/10	5	55.14	5	55.02	54.00	0	14,625	0.00%
2022/11/09	7	55.90	74	55.32	55.30	-67	14,508	-0.46%
2022/11/08	75	57.43	5	55.30	55.30	70	14,329	0.49%
2022/11/07	64	59.02	66	57.91	56.90	-2	14,088	-0.01%
2022/11/04	37	52.61	44	56.74	57.30	-7	13,556	-0.05%
2022/11/03	59	51.91	60	52.11	52.10	-1	13,244	-0.01%
2022/11/02	37	51.82	36	51.92	51.90	1	13,102	0.01%
2022/11/01	49	51.04	60	51.68	52.00	-11	12,818	-0.09%
2022/10/31	52	46.21	41	49.00	49.00	11	12,089	0.09%
2022/10/28	43	46.66	42	44.55	44.55	1	11,939	0.01%
2022/10/27	67	47.72	60	48.16	48.15	7	11,751	0.06%
2022/10/26	90	49.86	91	46.73	46.70	-1	11,489	-0.01%
2022/10/25	32	51.50	43	50.61	50.20	-11	11,246	-0.10%
2022/10/24	100	53.23	93	50.80	50.80	7	11,036	0.06%
2022/10/21	63	56.32	83	51.48	51.20	-20	10,776	-0.19%
2022/10/20	85	57.98	86	56.81	56.80	-1	10,561	-0.01%
2022/10/19	88	59.23	87	58.02	58.00	1	10,314	0.01%
2022/10/18	82	62.83	81	59.24	59.20	1	9,997	0.01%
2022/10/17	69	61.95	55	61.86	61.60	14	9,542	0.15%
2022/10/14	6	60.27	5	60.02	61.70	1	8,639	0.01%
2022/10/13	41	58.16	59	56.35	56.10	-18	8,318	-0.22%
2022/10/12	89	58.55	58	57.23	57.00	31	7,654	0.40%
2022/10/11	24	53.88	26	59.06	59.60	-2	7,174	-0.03%
2022/10/07	47	55.99	67	54.97	54.30	-20	6,673	-0.30%
2022/10/06	91	59.61	79	58.72	58.90	12	6,400	0.19%
2022/10/05	65	60.30	62	63.21	59.50	3	5,925	0.05%
2022/10/04	53	59.44	44	58.35	58.30	9	5,274	0.17%
2022/10/03	0	0.00	1	57.80	58.40	-1	4,604	-0.02%
2022/09/30	15	49.80	26	50.05	53.10	-11	4,452	-0.25%
2022/09/29	35	48.04	37	48.32	48.30	-2	3,803	-0.05%
2022/09/28	52	47.16	39	47.55	46.05	13	3,324	0.39%
2022/09/27	4	42.94	4	42.73	44.55	0	2,553	0.00%
2022/09/26	2	43.45	0	0.00	40.50	2	2,271	0.09%
2022/09/23	2	45.05	2	43.55	42.25	0	2,043	0.00%
2022/09/22	4	46.28	5	45.89	46.00	-1	1,899	-0.05%
2022/09/21	6	45.85	4	46.03	47.35	2	1,720	0.12%
2022/09/20	4	41.76	4	42.18	43.30	0	1,201	0.00%
2022/09/19	1	39.00	1	38.40	40.15	0	701	0.00%
2022/09/05	0	0.00	1	36.45	34.20	-1	346	-0.29%
2022/09/02	1	34.70	0	0.00	34.70	1	285	0.35%
2022/07/13	0	0.00	1	29.40	29.20	-1	191	-0.52%
2022/07/12	1	29.35	0	0.00	28.10	1	196	0.51%
2022/05/11	0	0.00	1	28.50	28.50	-1	271	-0.37%
2022/04/28	0	0.00	1	31.75	31.95	-1	288	-0.35%
2022/04/18	2	37.50	0	0.00	37.35	2	314	0.64%
2022/03/23	0	0.00	10	32.65	32.80	-10	529	-1.89%
2022/02/16	0	0.00	2	34.00	33.70	-2	1,286	-0.16%
2022/01/11	0	0.00	1	38.85	38.85	-1	1,329	-0.08%
2022/01/03	12	43.24	0	0.00	43.10	12	1,277	0.94%
2021/12/27	0	0.00	1	47.20	47.15	-1	1,228	-0.08%
2021/12/24	1	49.05	0	47.50	47.00	1	1,213	0.08%
2021/12/23	1	50.90	2	50.15	51.50	-1	1,174	-0.09%
2021/12/22	2	47.43	10	46.10	47.50	-8	1,114	-0.72%
2021/12/20	10	43.80	0	0.00	43.60	10	1,061	0.94%
2021/12/16	2	48.30	0	0.00	47.70	2	1,008	0.20%
2021/12/15	0	0.00	1	49.10	50.60	-1	967	-0.10%
2021/12/14	1	52.70	0	0.00	52.80	1	910	0.11%
2021/12/10	0	0.00	1.2	43.37	43.70	-1.2	770	-0.16%
2021/12/08	2	44.75	0	0.00	43.35	2	664	0.30%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/26	2	39.75	0	0.00	40.00	2	485	0.41%
2021/11/23	0	0.00	10	36.70	36.70	-10	348	-2.87%
2021/11/12	0	0.00	1	23.55	24.35	-1	186	-0.54%
2021/11/04	10	25.10	0	0.00	25.30	10	168	5.93%
2021/11/03	0	0.00	10	27.10	26.70	-10	156	-6.38%
2021/10/28	10	23.95	0	0.00	23.95	10	115	8.68%
2021/10/27	1	26.30	10	26.60	26.60	-9	99	-9.03%
2021/10/18	10	22.50	0	0.00	21.85	10	73	13.54%
2021/10/12	0	0.00	10	23.50	23.80	-10	74	-13.43%
2021/09/13	10	19.75	0	0.00	20.00	10	94	10.56%
2021/07/14	0	0.00	1	23.80	23.30	-1	326	-0.31%
2021/07/07	1	25.25	0	0.00	25.30	1	358	0.28%
2021/06/02	0	0.00	11	24.42	24.40	-11	511	-2.15%
2021/06/01	11	24.56	0	0.00	25.80	11	509	2.16%
2021/04/27	0	0.00	4	25.50	26.95	-4	351	-1.14%
2021/04/14	4	26.05	0	0.00	24.10	4	306	1.31%
2021/04/08	0	0.00	8	26.05	26.05	-8	208	-3.84%
2021/03/09	0	0.00	4	17.21	16.75	-4	113	-3.52%
2021/02/25	4	15.80	0	0.00	15.80	4	111	3.59%
2020/05/07	0	12.95	0	0.00	12.95	0	64	0.04%
2020/04/29	0.9	10.20	0	0.00	10.20	0.9	61	1.42%
2020/04/17	5	11.70	8	12.10	11.60	-3	71	-4.21%
2020/03/13	0	0.00	2	9.45	9.45	-2	55	-3.58%
2020/03/06	2	14.00	0	0.00	14.00	2	46	4.31%
2020/03/03	1	13.90	3	14.12	13.90	-2	55	-3.63%
2020/03/02	2	13.80	0	0.00	13.80	2	57	3.50%
2020/02/21	2	13.95	2	14.15	14.05	0	65	0.00%
2020/02/19	2	14.15	0	0.00	14.30	2	71	2.81%
2020/01/17	2	16.15	0	0.00	16.20	2	64	3.10%
2020/01/14	0	0.00	5	17.20	16.85	-5	62	-7.97%
2019/12/27	2	16.45	0	0.00	16.65	2	56	3.55%
2019/12/18	4	16.63	0	0.00	16.75	4	56	7.02%
2019/12/17	3	17.30	0	0.00	17.25	3	56	5.31%
2019/09/20	0	0.00	10	20.17	20.15	-10	78	-12.78%
2019/09/19	10	21.43	2	22.40	20.70	8	77	10.38%
2019/08/30	2	20.83	0	0.00	20.80	2	66	2.99%
2019/05/24	0	0.00	1	23.00	22.90	-1	222	-0.45%
2019/04/26	1	26.90	0	0.00	26.75	1	214	0.47%
2019/04/18	0	0.00	1	25.90	25.50	-1	172	-0.58%
2019/04/17	1	25.30	0	0.00	25.30	1	171	0.58%
2019/04/12	0	0.00	2	30.40	30.40	-2	132	-1.49%
2019/04/10	0	0.00	1	29.15	28.35	-1	109	-0.91%
2019/04/09	1	28.75	0	0.00	27.05	1	99	1.00%
2018/10/05	0.2	20.30	0	0.00	20.30	0.2	39	0.58%
2018/02/23	0	0.00	1	21.90	21.90	-1	120	-0.83%