建碁 (3046)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	58.90	0	0.00	59.10	0	432	0.00%
2024/04/16	1	60.80	0	0.00	60.40	1	575	0.17%
2024/04/09	2	66.40	1	67.60	66.20	1	961	0.10%
2024/03/26	1	62.70	0	0.00	63.10	1	933	0.11%
2024/03/20	0	0.00	5	64.00	64.20	-5	934	-0.53%
2024/03/19	2	63.60	0	0.00	63.60	2	935	0.21%
2024/03/11	0	63.10	0	0.00	63.10	0	939	0.00%
2024/03/08	1	64.80	0.1	64.40	63.10	0.9	940	0.09%
2024/03/07	1	66.80	11	67.35	66.00	-10	938	-1.07%
2024/03/05	1	67.60	0	0.00	68.20	1	925	0.11%
2024/02/23	0	67.55	1	67.50	66.90	-1	942	-0.11%
2024/02/21	1	68.20	0	0.00	68.20	1	944	0.11%
2024/02/20	0	67.80	0	0.00	67.50	0	946	0.00%
2024/02/19	2	68.60	2	68.75	68.40	0	942	0.00%
2024/02/16	2	69.00	0	0.00	69.30	2	936	0.21%
2024/02/15	7	67.80	1	68.00	68.00	6	927	0.65%
2024/02/02	3	66.50	0.1	67.00	66.00	2.9	918	0.32%
2024/02/01	1	66.00	0	0.00	65.70	1	914	0.11%
2024/01/30	1	65.60	0	0.00	65.70	1	922	0.11%
2024/01/26	0	0.00	7	66.20	65.70	-7	922	-0.76%
2024/01/24	1	67.50	1	66.50	66.70	0	916	0.00%
2024/01/23	0.1	66.20	0	0.00	65.90	0.1	909	0.01%
2024/01/19	1	65.50	0	0.00	65.10	1	901	0.11%
2024/01/18	7	65.67	0	0.00	65.30	7	894	0.78%
2024/01/17	1	67.00	1	68.00	66.50	0	889	0.00%
2024/01/16	5	69.76	6	69.30	69.70	-1	877	-0.11%
2024/01/15	4	70.55	4	69.10	69.10	0	869	0.00%
2024/01/12	2	70.25	2	68.70	68.60	0	864	0.00%
2024/01/11	18	72.06	19	70.77	70.00	-1	850	-0.12%
2024/01/10	3	69.60	1	69.31	69.60	2	775	0.25%
2024/01/09	10	71.33	10	71.60	71.00	0	758	0.00%
2024/01/08	2	70.85	4	70.78	71.80	-2	591	-0.34%
2024/01/05	0	0.00	1	65.90	65.30	-1	500	-0.20%
2024/01/04	0	0.00	1	66.10	66.20	-1	495	-0.20%
2024/01/03	3	68.29	0	0.00	68.30	3	479	0.63%
2023/12/13	0	0.00	1	63.10	63.00	-1	526	-0.19%
2023/12/12	0	0.00	1	62.80	62.40	-1	544	-0.18%
2023/12/04	1	65.70	1	65.40	65.20	0	1,291	0.00%
2023/12/01	0	0.00	1	65.20	65.20	-1	1,303	-0.08%
2023/11/24	0	67.05	0	0.00	66.40	0	1,465	0.00%
2023/11/22	2	64.55	1	64.50	64.60	1	1,458	0.07%
2023/11/20	0	64.60	0	0.00	64.50	0	1,461	0.00%
2023/11/17	0	0.00	1	63.80	64.30	-1	1,459	-0.07%
2023/11/15	0	0.00	1	63.30	63.00	-1	1,464	-0.07%
2023/11/13	3	61.83	3	61.87	61.90	0	1,484	0.00%
2023/11/09	0	0.00	0	62.30	61.80	0	1,497	0.00%
2023/11/08	0	0.00	1	63.20	63.00	-1	1,501	-0.07%
2023/11/07	2	62.55	0	0.00	62.80	2	1,510	0.13%
2023/11/06	2	64.70	3	64.57	65.30	-1	1,517	-0.07%
2023/11/03	1	63.70	0	0.00	63.80	1	1,527	0.07%
2023/10/27	0	0.00	0	64.30	63.50	0	1,629	0.00%
2023/10/24	0	0.00	2	63.75	64.40	-2	1,667	-0.12%
2023/10/23	1	63.50	2	64.45	63.00	-1	1,682	-0.06%
2023/10/20	1	64.50	0	0.00	64.40	1	1,694	0.06%
2023/10/17	0	0.00	1	68.20	68.00	-1	1,739	-0.06%
2023/10/11	1	69.40	0	0.00	69.20	1	1,844	0.05%
2023/10/04	0	0.00	3	74.40	74.20	-3	1,986	-0.15%
2023/10/03	2	74.80	2	75.75	75.10	0	2,079	0.00%
2023/09/26	2	70.50	0	0.00	69.50	2	2,275	0.09%
2023/09/22	0	0.00	1	70.30	70.30	-1	2,420	-0.04%
2023/09/21	2	69.25	2	69.55	69.60	0	2,452	0.00%
2023/09/20	3	70.63	3	71.13	70.20	0	2,472	0.00%
2023/09/19	1	72.10	2	72.50	71.10	-1	2,498	-0.04%
2023/09/18	1	74.10	0	0.00	73.50	1	2,504	0.04%
2023/09/15	1	77.80	1	77.60	76.60	0	2,552	0.00%
2023/09/14	3	77.63	1	77.60	77.40	2	2,590	0.08%
2023/09/13	4	78.08	0	0.00	77.10	4	2,724	0.15%
2023/09/12	6	80.30	5	80.74	79.00	1	2,790	0.04%
2023/09/11	2	77.61	2	78.65	79.30	0	2,758	0.00%
2023/09/08	25	82.42	23	80.70	77.40	2	2,894	0.07%
2023/09/07	3	78.37	8.1	78.47	80.30	-5.1	2,963	-0.17%
2023/09/01	1	75.30	1	72.40	73.00	0	4,304	0.00%
2023/08/31	1.1	73.19	6	73.52	73.40	-4.9	4,350	-0.11%
2023/08/30	1	68.70	4	70.13	71.50	-3	4,516	-0.07%
2023/08/29	1	65.90	0	0.00	67.10	1	4,557	0.02%
2023/08/24	0	0.00	1	69.50	68.30	-1	4,657	-0.02%
2023/08/21	2	69.30	0	0.00	68.50	2	4,779	0.04%
2023/08/16	1	68.30	0	0.00	69.70	1	5,038	0.02%
2023/08/15	1	69.20	2	69.50	69.20	-1	5,143	-0.02%
2023/08/14	2	68.70	1	68.30	68.40	1	5,278	0.02%
2023/08/10	4	70.20	3	68.83	68.90	1	5,747	0.02%
2023/08/08	4	73.48	1	73.20	74.00	3	6,356	0.05%
2023/08/07	1	75.10	3	74.80	74.40	-2	6,469	-0.03%
2023/08/02	6	69.55	0	0.00	69.20	6	7,487	0.08%
2023/08/01	0	0.00	1	71.40	71.40	-1	7,584	-0.01%
2023/07/27	1	74.00	0	0.00	73.80	1	7,723	0.01%
2023/07/26	0	0.00	2	74.45	73.50	-2	7,749	-0.03%
2023/07/25	9	74.62	4	74.65	74.70	5	7,788	0.06%
2023/07/24	4	72.08	10	71.70	72.00	-6	7,813	-0.08%
2023/07/19	0	0.00	1	72.80	72.80	-1	7,873	-0.01%
2023/07/18	0	0.00	13	75.44	74.70	-13	7,929	-0.16%
2023/07/17	1	77.90	2	78.10	77.70	-1	7,959	-0.01%
2023/07/13	5	76.10	2	75.45	74.70	3	8,310	0.04%
2023/07/12	2	74.60	50	74.12	74.10	-48	8,500	-0.56%
2023/07/11	3	76.60	61	75.61	75.50	-58	8,527	-0.68%
2023/07/10	19	78.84	2	80.10	76.90	17	8,531	0.20%
2023/07/07	27	82.50	0	0.00	82.40	27	8,529	0.32%
2023/07/06	9	92.32	3	93.20	91.50	6	8,768	0.07%
2023/07/05	0	0.00	2	95.90	95.00	-2	9,023	-0.02%
2023/07/04	10	95.95	1	95.80	95.90	9	9,060	0.10%
2023/07/03	5	96.82	9	96.86	97.50	-4	9,108	-0.04%
2023/06/30	2	94.70	1	95.90	95.60	1	9,232	0.01%
2023/06/29	3	94.30	1	94.40	94.40	2	9,244	0.02%
2023/06/28	0	0.00	2	92.10	91.50	-2	9,262	-0.02%
2023/06/27	0	0.00	2	92.45	90.70	-2	9,316	-0.02%
2023/06/26	10	93.25	2	93.70	93.20	8	9,476	0.08%
2023/06/21	22	95.05	2	95.45	95.00	20	9,523	0.21%
2023/06/20	15	94.15	6	93.82	94.20	9	9,536	0.09%
2023/06/19	26	98.10	21	97.14	95.50	5	9,626	0.05%
2023/06/16	5	96.40	1	94.80	94.80	4	9,794	0.04%
2023/06/15	24	96.30	4	96.43	96.60	20	10,070	0.20%
2023/06/14	23	100.56	8	100.37	98.30	15	10,134	0.15%
2023/06/13	55	99.17	69	100.03	101.50	-14	10,123	-0.14%
2023/06/12	10	93.86	2	92.60	93.40	8	9,867	0.08%
2023/06/09	31	98.30	24	98.90	96.00	7	10,185	0.07%
2023/06/08	28	96.79	40	96.66	94.90	-12	10,672	-0.11%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/06	13	83.25	11	82.40	82.40	2	10,642	0.02%
2023/06/05	11	86.08	7	85.92	85.70	4	10,848	0.04%
2023/06/01	14	83.16	2	81.45	83.70	12	10,634	0.11%
2023/05/31	1	81.10	1	81.00	81.10	0	10,578	0.00%
2023/05/30	2	82.05	0	0.00	80.90	2	10,557	0.02%
2023/05/26	1	80.30	3	80.50	80.30	-2	10,499	-0.02%
2023/05/25	5	82.08	2	81.30	81.30	3	10,485	0.03%
2023/05/24	6	85.20	4	84.75	83.00	2	10,461	0.02%
2023/05/23	1	83.20	2	83.70	83.50	-1	10,339	-0.01%
2023/05/19	3	83.00	2.1	81.15	81.80	0.9	10,337	0.01%
2023/05/18	5	84.10	13	84.52	83.90	-8	10,271	-0.08%
2023/05/17	23	84.59	14	85.38	83.30	9	10,143	0.09%
2023/05/16	2	81.80	1	82.10	82.10	1	9,801	0.01%
2023/05/15	22	84.16	17	82.79	80.80	5	9,701	0.05%
2023/05/12	9	78.92	11	78.11	83.20	-2	9,311	-0.02%
2023/05/11	4	77.08	8	77.42	75.70	-4	9,179	-0.04%
2023/05/10	4	81.70	1	83.10	79.30	3	9,294	0.03%
2023/05/09	33	84.14	36	84.84	80.30	-3	9,216	-0.03%
2023/05/08	0	0.00	3	80.63	80.70	-3	8,461	-0.04%
2023/05/05	0	0.00	0.1	74.10	73.40	-0.1	8,355	0.00%
2023/05/04	9.1	74.68	8	73.00	73.00	1.1	8,334	0.01%
2023/05/03	1	72.80	0	0.00	72.90	1	8,244	0.01%
2023/04/28	0	0.00	7	71.79	72.30	-7	8,207	-0.09%
2023/04/27	3	67.90	3	68.83	69.30	0	8,153	0.00%
2023/04/26	2	67.25	1	67.60	68.00	1	8,114	0.01%
2023/04/25	13	70.15	11	71.46	67.80	2	8,092	0.02%
2023/04/24	1	70.00	1	70.70	70.60	0	8,031	0.00%
2023/04/21	10.1	72.79	8	70.15	69.60	2.1	8,005	0.03%
2023/04/20	10	73.21	1	75.00	74.00	9	7,941	0.11%
2023/04/19	3	77.51	2	76.40	76.20	1	7,883	0.01%
2023/04/18	3	80.07	10	78.46	77.20	-7	7,794	-0.09%
2023/04/17	8	75.28	15	77.72	79.50	-7	7,530	-0.09%
2023/04/14	11	73.96	7	73.39	72.30	4	7,294	0.06%
2023/04/13	3	72.70	5	72.74	72.10	-2	7,231	-0.03%
2023/04/12	7	73.84	4	73.63	72.10	3	7,204	0.04%
2023/04/11	19.1	76.62	14	77.45	73.50	5.1	7,169	0.07%
2023/04/10	11	74.59	11	73.59	75.00	0	6,869	0.00%
2023/04/07	0	0.00	1	71.00	70.00	-1	6,573	-0.02%
2023/04/06	3	70.83	6	71.75	71.90	-3	6,493	-0.05%
2023/03/31	10.2	71.43	6	71.15	70.50	4.2	6,385	0.07%
2023/03/30	1	69.00	1	68.60	69.00	0	6,172	0.00%
2023/03/29	2.2	66.88	5	67.18	67.60	-2.8	6,129	-0.05%
2023/03/28	1	66.00	0	0.00	66.10	1	6,099	0.02%
2023/03/27	13	72.12	13	70.82	69.10	0	6,046	0.00%
2023/03/24	10	70.49	12	70.08	70.10	-2	5,886	-0.03%
2023/03/23	10	70.00	9	69.58	70.50	1	5,830	0.02%
2023/03/22	43	70.30	52	70.01	69.70	-9	5,778	-0.16%
2023/03/21	27	71.46	29	72.31	70.80	-2	5,657	-0.04%
2023/03/20	26	70.45	32	71.71	69.60	-6	5,361	-0.11%
2023/03/17	43	67.75	24	67.10	67.10	19	5,026	0.38%
2023/03/16	10	67.94	7	67.83	67.70	3	4,889	0.06%
2023/03/15	108.1	68.03	109	68.13	67.20	-0.9	4,721	-0.02%	大買/大賣/
2023/03/14	45.5	70.68	42	69.86	67.50	3.5	4,630	0.08%
2023/03/13	54	73.31	47	73.54	70.90	7	4,210	0.17%
2023/03/10	6	69.83	18	69.91	71.80	-12	3,366	-0.36%
2023/03/09	16	67.19	22	67.17	65.30	-6	3,106	-0.19%
2023/03/08	10	62.13	11	63.03	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	22	58.90	58.90	-22	2,532	-0.87%
2023/03/06	5	53.62	0	0.00	53.60	5	2,575	0.19%
2023/03/03	1	52.40	1	53.30	52.30	0	2,674	0.00%
2023/03/01	1	52.50	1	52.20	52.10	0	2,874	0.00%
2023/02/23	7	53.61	1	53.50	53.30	6	3,517	0.17%
2023/02/22	3	53.20	3	52.97	52.60	0	3,690	0.00%
2023/02/21	7	55.21	4	54.55	54.40	3	3,769	0.08%
2023/02/20	12	54.77	13	53.85	54.50	-1	3,860	-0.03%
2023/02/17	8	52.95	0	0.00	52.70	8	3,878	0.21%
2023/02/16	5	53.16	3	52.80	52.90	2	3,969	0.05%
2023/02/15	1	52.30	0	0.00	51.40	1	4,111	0.02%
2023/02/10	10	52.20	8	53.84	52.70	2	4,612	0.04%
2023/02/09	13	52.42	12	52.20	52.80	1	5,085	0.02%
2023/02/08	30	53.86	136	54.24	53.40	-106	5,338	-1.99%	大賣/鉅額交易
2023/02/07	24	52.70	101	51.12	53.20	-77	5,229	-1.47%	大賣/
2023/02/06	1	48.40	39	48.99	48.45	-38	5,303	-0.72%
2023/02/03	13	47.91	0	0.00	47.90	13	6,002	0.22%
2023/02/02	1	48.50	17	48.31	48.40	-16	6,142	-0.26%
2023/02/01	10	47.05	20	47.90	46.95	-10	6,301	-0.16%
2023/01/31	1	46.60	10	47.05	47.20	-9	6,548	-0.14%
2023/01/30	0	0.00	43	46.02	46.45	-43	6,778	-0.63%
2023/01/17	0	0.00	4	44.58	44.55	-4	6,973	-0.06%
2023/01/16	1	44.90	3	44.60	44.95	-2	7,229	-0.03%
2023/01/13	25	44.47	0	0.00	44.40	25	7,440	0.34%
2023/01/12	1	44.80	0	0.00	44.80	1	7,684	0.01%
2023/01/11	1	45.30	2	45.95	45.55	-1	7,997	-0.01%
2023/01/10	24	45.43	1	45.40	45.40	23	8,447	0.27%
2023/01/09	10	46.52	5	47.80	46.50	5	9,344	0.05%
2023/01/06	31	46.92	1	47.10	46.80	30	9,669	0.31%
2023/01/05	0	0.00	40	48.63	47.50	-40	10,330	-0.39%
2023/01/04	5	46.90	5	48.10	46.90	0	10,754	0.00%
2023/01/03	0	0.00	13	47.73	47.70	-13	11,247	-0.12%
2022/12/30	2	48.00	21	48.33	47.30	-19	11,513	-0.17%
2022/12/29	10	46.64	29	46.19	47.30	-19	11,941	-0.16%
2022/12/28	32	44.80	0	0.00	44.35	32	12,536	0.26%
2022/12/27	0	46.40	0	0.00	46.20	0	13,204	0.00%
2022/12/26	1	46.00	0	0.00	45.75	1	13,347	0.01%
2022/12/23	30	46.58	1	46.00	46.30	29	13,988	0.21%
2022/12/22	0	0.00	20	48.10	47.40	-20	14,455	-0.14%
2022/12/21	10	46.90	0	0.00	47.25	10	15,208	0.07%
2022/12/20	41	47.62	31	49.21	47.15	10	15,473	0.06%
2022/12/19	111	48.25	0	0.00	48.25	111	15,678	0.71%	大買/鉅額交易
2022/12/16	21	50.36	1	50.20	49.55	20	15,792	0.13%
2022/12/15	2	52.25	12	52.32	51.90	-10	15,936	-0.06%
2022/12/14	0	0.00	43	51.39	51.80	-43	16,438	-0.26%
2022/12/13	60	50.62	8	52.50	50.00	52	16,906	0.31%
2022/12/12	12	51.15	2	51.95	52.00	10	17,150	0.06%
2022/12/09	31	52.50	1	52.10	52.10	30	17,171	0.17%
2022/12/08	2	52.65	13	53.32	53.40	-11	17,142	-0.06%
2022/12/07	88	54.20	2	55.15	52.80	86	17,108	0.50%
2022/12/06	13	56.25	3	56.63	55.80	10	17,041	0.06%
2022/12/05	1	57.90	1	57.50	57.30	0	16,961	0.00%
2022/12/02	6	57.97	8	57.33	56.60	-2	16,892	-0.01%
2022/12/01	3	57.57	2	57.90	56.50	1	16,773	0.01%
2022/11/30	6	57.07	6	57.00	56.70	0	16,687	0.00%
2022/11/29	8	56.75	8	57.06	57.50	0	16,668	0.00%
2022/11/28	11	56.27	13	57.74	57.30	-2	16,606	-0.01%
2022/11/25	3	58.03	5	57.10	55.60	-2	16,495	-0.01%
2022/11/24	7	56.47	9	56.78	57.10	-2	16,368	-0.01%
2022/11/23	10	55.66	9	55.49	56.40	1	16,274	0.01%
2022/11/22	12	56.26	6	56.60	55.60	6	16,150	0.04%
2022/11/21	8	59.70	7	59.40	56.70	1	15,912	0.01%
2022/11/18	1	56.00	33	58.02	60.80	-32	15,484	-0.21%
2022/11/17	7	55.31	5	55.50	55.30	2	15,285	0.01%
2022/11/16	39	54.83	6	54.32	54.50	33	15,178	0.22%
2022/11/15	6	52.70	7	53.06	52.80	-1	15,015	-0.01%
2022/11/14	5	53.20	8	53.23	53.10	-3	14,918	-0.02%
2022/11/11	7	55.23	8	55.00	52.80	-1	14,816	-0.01%
2022/11/10	7	54.93	9	54.37	54.00	-2	14,625	-0.01%
2022/11/09	11	56.46	10	56.24	55.30	1	14,508	0.01%
2022/11/08	7	57.26	11	57.64	55.30	-4	14,329	-0.03%
2022/11/07	28	59.61	14	58.74	56.90	14	14,088	0.10%
2022/11/04	23	54.03	20	54.66	57.30	3	13,556	0.02%
2022/11/03	8	51.78	8	52.13	52.10	0	13,244	0.00%
2022/11/02	13	52.18	13	52.12	51.90	0	13,102	0.00%
2022/11/01	25	51.23	28	51.33	52.00	-3	12,818	-0.02%
2022/10/31	0	0.00	18	47.61	49.00	-18	12,089	-0.15%
2022/10/28	7	45.17	0	0.00	44.55	7	11,939	0.06%
2022/10/27	13	48.69	11	47.43	48.15	2	11,751	0.02%
2022/10/26	18	50.02	15	47.34	46.70	3	11,489	0.03%
2022/10/25	20	51.16	17	50.28	50.20	3	11,246	0.03%
2022/10/24	10	53.07	10	52.76	50.80	0	11,036	0.00%
2022/10/21	4	56.13	13	53.98	51.20	-9	10,776	-0.08%
2022/10/20	5	55.94	4	56.13	56.80	1	10,561	0.01%
2022/10/19	12	58.57	11	58.58	58.00	1	10,314	0.01%
2022/10/18	16	62.27	19	60.58	59.20	-3	9,997	-0.03%
2022/10/17	14	61.95	15	61.91	61.60	-1	9,542	-0.01%
2022/10/14	8	59.23	7	60.74	61.70	1	8,639	0.01%
2022/10/13	23	58.99	27	57.73	56.10	-4	8,318	-0.05%
2022/10/12	25	58.18	24	57.54	57.00	1	7,654	0.01%
2022/10/11	23	56.22	27	56.35	59.60	-4	7,174	-0.06%
2022/10/07	17	56.03	16	55.48	54.30	1	6,673	0.01%
2022/10/06	26	59.72	30	59.77	58.90	-4	6,400	-0.06%
2022/10/05	30	61.24	34	61.56	59.50	-4	5,925	-0.07%
2022/10/04	22	59.90	15	60.00	58.30	7	5,274	0.13%
2022/10/03	3	58.17	1	57.00	58.40	2	4,604	0.04%
2022/09/30	19	49.48	41	47.80	53.10	-22	4,452	-0.49%
2022/09/29	38	48.29	15	48.61	48.30	23	3,803	0.60%
2022/09/28	13	47.40	32	47.23	46.05	-19	3,324	-0.57%
2022/09/27	10	42.87	4	44.55	44.55	6	2,553	0.24%
2022/09/26	7	43.35	7	41.61	40.50	0	2,271	0.00%
2022/09/23	3	45.83	2	42.35	42.25	1	2,043	0.05%
2022/09/22	20	46.08	12	46.41	46.00	8	1,899	0.42%
2022/09/21	20	45.86	10	46.00	47.35	10	1,720	0.58%
2022/09/20	31	41.97	34	42.68	43.30	-3	1,201	-0.25%
2022/09/19	34	39.14	32	39.71	40.15	2	701	0.29%
2022/09/16	1	36.45	0	0.00	36.50	1	429	0.23%
2022/09/15	0	0.00	20	34.05	33.20	-20	386	-5.18%
2022/09/13	0	0.00	10	33.80	33.20	-10	377	-2.65%
2022/09/08	2	32.35	0	0.00	32.35	2	373	0.54%
2022/09/06	30	32.74	0	0.00	31.80	30	361	8.29%
2022/09/05	0	0.00	1	36.70	34.20	-1	346	-0.29%
2022/09/02	1	34.70	0	0.00	34.70	1	285	0.35%
2022/08/16	0	0.00	10	31.71	31.80	-10	246	-4.06%
2022/08/15	0	0.00	1	34.50	32.50	-1	243	-0.41%
2022/08/12	0	0.00	1	29.65	32.60	-1	230	-0.43%
2022/08/10	0	0.00	1	29.50	29.30	-1	219	-0.46%
2022/07/28	1	29.20	0	0.00	29.15	1	214	0.47%
2022/07/26	10	29.30	0	0.00	29.15	10	212	4.71%
2022/07/22	0	0.00	0	28.90	29.00	0	207	-0.02%
2022/07/20	2	30.13	0	0.00	30.20	2	202	1.01%
2022/07/19	0	0.00	1	30.40	30.70	-1	194	-0.51%
2022/07/13	1	27.95	0	0.00	29.20	1	191	0.52%
2022/05/26	0	0.00	1	28.00	27.90	-1	244	-0.41%
2022/05/24	0	0.00	10	27.96	27.90	-10	253	-3.94%
2022/05/20	0	0.00	3	28.77	28.70	-3	256	-1.17%
2022/05/13	0	0.00	1	28.00	28.60	-1	268	-0.37%
2022/04/19	1	36.40	0	0.00	36.70	1	304	0.33%
2022/04/15	0	0.00	1	37.00	39.60	-1	312	-0.32%
2022/04/14	1	36.50	0	0.00	37.95	1	301	0.33%
2022/04/11	10	33.50	0	0.00	34.75	10	299	3.34%
2022/03/31	0	0.00	6	32.41	32.20	-6	339	-1.77%
2022/03/30	6	33.53	0	0.00	33.15	6	377	1.59%
2022/03/11	0	0.00	4	31.80	31.95	-4	911	-0.44%
2022/03/03	2	32.30	0	0.00	32.00	2	1,019	0.20%
2022/02/21	0	0.00	1	33.40	33.50	-1	1,284	-0.08%
2022/02/09	1	35.00	0	0.00	35.85	1	1,283	0.08%
2022/02/07	0	0.00	2	33.90	34.30	-2	1,298	-0.15%
2022/01/24	0	0.00	1	34.10	34.10	-1	1,328	-0.08%
2022/01/19	1	36.15	0	0.00	35.90	1	1,360	0.07%
2022/01/14	2	35.00	0	0.00	35.70	2	1,354	0.15%
2022/01/13	1	37.65	0	0.00	37.60	1	1,342	0.07%
2022/01/07	2	39.43	0	0.00	38.85	2	1,302	0.15%
2022/01/03	1	43.40	0	0.00	43.10	1	1,277	0.08%
2021/12/30	0	0.00	1	45.85	45.35	-1	1,258	-0.08%
2021/12/28	1	46.05	0	0.00	46.10	1	1,238	0.08%
2021/12/24	0	0.00	3	49.70	47.00	-3	1,213	-0.25%
2021/12/23	2	51.70	2	50.40	51.50	0	1,174	0.00%
2021/12/22	1	47.30	1	47.00	47.50	0	1,114	0.00%
2021/12/21	1	43.30	7	42.84	43.20	-6	1,076	-0.56%
2021/12/20	4	43.73	9	43.43	43.60	-5	1,061	-0.47%
2021/12/17	7	45.74	4	45.80	46.40	3	1,040	0.29%
2021/12/16	7	47.65	5	48.75	47.70	2	1,008	0.20%
2021/12/15	5	51.16	2	50.33	50.60	3	967	0.31%
2021/12/14	5	48.57	1	49.00	52.80	4	910	0.44%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/12/09	0	0.00	4	41.29	39.75	-4	704	-0.57%
2021/12/08	0	0.00	1	43.35	43.35	-1	664	-0.15%
2021/12/07	1	43.00	3	42.28	43.30	-2	640	-0.31%
2021/12/03	2	39.65	0	0.00	39.70	2	603	0.33%
2021/12/02	0	0.00	2	40.35	39.00	-2	591	-0.34%
2021/12/01	1	43.10	5	39.70	41.30	-4	569	-0.70%
2021/11/30	4	40.35	29	41.30	41.25	-25	542	-4.61%
2021/11/29	4	38.28	0	0.00	37.55	4	510	0.78%
2021/11/26	1	40.60	1	42.30	40.00	0	485	0.00%
2021/11/25	3	35.33	7	37.43	40.35	-4	446	-0.90%
2021/11/24	35	36.26	5	36.66	36.70	30	405	7.40%
2021/11/23	10	36.21	0	36.70	36.70	10	348	2.86%
2021/11/17	0	0.00	2	24.88	25.15	-2	196	-1.02%
2021/11/04	0	0.00	2	25.30	25.30	-2	168	-1.19%
2021/11/03	5	27.02	2	27.10	26.70	3	156	1.91%
2021/11/01	0	0.00	5	24.70	25.25	-5	127	-3.92%
2021/10/28	5	24.50	1	23.95	23.95	4	115	3.47%
2021/10/27	2	26.55	1.2	26.60	26.60	0.8	99	0.80%
2021/10/12	1	23.60	0	0.00	23.80	1	74	1.34%
2021/07/23	0.2	23.10	0	0.00	23.20	0.2	279	0.08%
2021/06/25	0	0.00	5	23.14	23.35	-5	478	-1.05%
2021/06/18	0	0.00	1	24.30	24.35	-1	490	-0.20%
2021/06/17	1	24.30	0	0.00	24.70	1	499	0.20%
2021/06/16	5	24.39	0	0.00	24.60	5	505	0.99%
2021/05/20	1	22.50	0	0.00	22.10	1	486	0.21%
2021/05/12	0	0.00	1	22.25	22.20	-1	468	-0.21%
2021/05/11	0	0.00	1	24.70	24.15	-1	460	-0.22%
2021/05/07	1	27.80	4	28.00	28.00	-3	448	-0.67%
2021/05/06	1	27.50	1	27.90	27.00	0	442	0.00%
2021/05/05	1	26.10	1	25.90	25.60	0	437	0.00%
2021/05/04	1	26.55	0	0.00	26.50	1	434	0.23%
2021/05/03	1	30.00	4	29.30	29.30	-3	422	-0.71%
2021/04/29	5	32.26	2	32.25	32.55	3	401	0.75%
2021/04/21	0	0.00	3	24.55	25.00	-3	323	-0.93%
2021/04/19	0	0.00	2	24.00	24.00	-2	320	-0.62%
2021/04/16	0	0.00	3	24.43	24.80	-3	314	-0.95%
2021/04/14	2	23.95	0	0.00	24.10	2	306	0.65%
2021/04/12	3	27.33	0	0.00	27.15	3	282	1.06%
2021/04/09	14	28.29	4	28.60	27.00	10	246	4.06%
2021/04/08	4	24.39	1	26.00	26.05	3	208	1.44%
2021/04/06	1	21.55	0	0.00	21.55	1	165	0.61%
2021/04/01	0	0.00	0.5	19.60	19.60	-0.5	160	-0.31%
2021/03/23	0.5	17.25	0	0.00	17.25	0.5	126	0.40%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/18	0	0.00	0.8	16.20	16.55	-0.8	107	-0.74%
2021/03/17	0	0.00	2	15.95	15.70	-2	105	-1.89%
2021/03/16	0	0.00	0.3	15.61	15.80	-0.3	106	-0.24%
2021/03/15	0.1	15.85	0.2	15.85	15.80	-0.1	108	-0.10%
2021/03/10	1	16.00	0	0.00	16.00	1	115	0.87%
2021/03/09	1	16.80	1	16.80	16.75	0	113	0.00%
2021/02/26	0.1	15.20	0	0.00	15.45	0.1	111	0.10%
2021/02/23	1	15.30	0	0.00	15.45	1	110	0.90%
2021/02/18	0.1	15.10	0	0.00	15.20	0.1	110	0.10%
2021/02/01	1	15.40	0	0.00	15.45	1	106	0.94%
2021/01/28	0	16.05	0	0.00	16.05	0	105	0.02%
2021/01/27	0	0.00	1	15.70	16.05	-1	105	-0.95%
2021/01/26	0.1	15.75	0	0.00	15.75	0.1	104	0.05%
2021/01/25	0.1	16.00	0	0.00	16.10	0.1	103	0.11%
2021/01/22	0.2	16.60	0	0.00	16.75	0.2	100	0.17%
2021/01/20	0	0.00	2	18.30	18.30	-2	82	-2.43%
2021/01/19	1	16.30	0	0.00	16.65	1	67	1.48%
2021/01/14	0	0.00	1	16.40	16.20	-1	66	-1.51%
2021/01/12	1	16.55	0	0.00	17.25	1	63	1.57%
2020/12/28	0	0.00	3	15.85	15.65	-3	57	-5.26%
2020/12/16	0	0.00	3	16.22	15.90	-3	56	-5.27%
2020/09/25	2	15.45	0	0.00	15.75	2	73	2.71%
2020/09/24	4	16.05	0	0.00	15.65	4	74	5.38%
2020/09/14	1	16.80	0	0.00	16.80	1	89	1.12%
2020/08/27	0.1	16.70	0	0.00	16.55	0.1	124	0.09%
2020/08/25	1	17.80	0	0.00	17.90	1	119	0.84%
2020/08/24	0	0.00	0	17.70	17.70	0	114	0.00%
2020/08/07	0	0.00	1	17.60	17.50	-1	105	-0.95%
2020/08/06	1	17.30	2	17.95	17.95	-1	101	-0.98%
2020/07/13	2	16.48	0	0.00	17.00	2	109	1.83%
2020/07/10	0.1	16.60	0	0.00	16.75	0.1	111	0.09%
2020/07/08	0	0.00	3	18.00	17.55	-3	111	-2.69%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/07/01	1	16.75	0	0.00	16.75	1	111	0.89%
2020/06/30	0	0.00	3	17.25	17.25	-3	109	-2.74%
2020/06/29	3	15.75	0	0.00	15.70	3	107	2.80%
2020/06/24	2	16.70	0	0.00	16.75	2	104	1.91%
2020/06/22	1	17.90	1	19.00	18.20	0	101	0.00%
2020/06/08	1	14.40	0	0.00	13.70	1	66	1.51%
2020/06/04	0	0.00	2	13.20	13.20	-2	67	-2.97%
2020/06/01	2	11.55	0	0.00	11.55	2	65	3.06%
2020/05/27	0.1	12.00	0	0.00	12.00	0.1	65	0.09%
2020/05/08	0	0.00	2	13.10	12.50	-2	68	-2.90%
2020/05/07	1	12.70	0	0.00	12.95	1	64	1.54%
2020/05/05	1	10.75	0	0.00	10.75	1	59	1.68%
2020/04/30	0	10.20	0	0.00	10.10	0	60	0.08%
2019/07/18	0	0.00	1	23.95	23.55	-1	82	-1.21%
2019/07/12	1	23.25	0	0.00	23.15	1	103	0.97%
2019/04/10	0	0.00	2	27.20	28.35	-2	109	-1.83%
2019/04/09	2	27.20	2	26.60	27.05	0	99	0.00%
2019/04/08	2	27.00	0	0.00	27.05	2	88	2.26%
2018/08/16	0	0.00	1	20.20	20.20	-1	33	-2.97%
2018/07/26	0	0.00	0.2	18.15	18.30	-0.2	36	-0.42%
2018/05/21	0	0.00	3	23.00	23.20	-3	36	-8.22%
2018/03/07	0.3	24.70	0	0.00	24.70	0.3	69	0.43%
2018/03/05	0.7	23.60	0	0.00	24.40	0.7	76	0.92%