建碁 (3046)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
233張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	62.20	62.20	-1	354	-0.28%
2024/04/30	1	61.20	0	0.00	61.20	1	395	0.25%
2024/04/10	0	0.00	1	66.00	65.70	-1	865	-0.12%
2024/04/09	1	67.20	1	67.70	66.20	0	961	0.00%
2024/03/26	0	0.00	1	63.60	63.10	-1	933	-0.11%
2024/03/21	0	0.00	0.1	64.20	64.30	-0.1	933	-0.01%
2024/03/14	0.1	62.50	0	0.00	62.20	0.1	937	0.01%
2024/03/08	0	0.00	1	63.30	63.10	-1	940	-0.11%
2024/03/07	1	67.40	0	0.00	66.00	1	938	0.11%
2024/03/06	1	68.40	0	0.00	68.70	1	926	0.11%
2024/03/04	0	0.00	1	69.10	68.70	-1	923	-0.11%
2024/02/19	3	69.50	3	68.40	68.40	0	942	0.00%
2024/01/23	0	0.00	1	66.50	65.90	-1	909	-0.11%
2024/01/22	1	66.00	0	0.00	66.20	1	904	0.11%
2024/01/17	1	69.20	0	0.00	66.50	1	889	0.11%
2024/01/11	2	73.00	6	72.47	70.00	-4	850	-0.47%
2024/01/10	2	69.60	2	69.50	69.60	0	775	0.00%
2024/01/09	30	71.94	27	72.88	71.00	3	758	0.40%
2024/01/08	1	69.70	3	70.37	71.80	-2	591	-0.34%
2024/01/05	1	65.70	0	0.00	65.30	1	500	0.20%
2024/01/04	0	0.00	5	67.34	66.20	-5	495	-1.01%
2024/01/03	8	68.31	0.1	68.10	68.30	7.9	479	1.65%
2023/12/28	0	64.50	0	0.00	64.20	0	410	0.00%
2023/12/27	0.1	64.30	0	0.00	64.50	0.1	437	0.02%
2023/12/25	1	63.30	1	63.80	63.20	0	461	0.00%
2023/12/07	1	64.00	0	0.00	63.50	1	725	0.14%
2023/12/04	9	65.70	9	65.80	65.20	0	1,291	0.00%
2023/12/01	0	0.00	1	65.70	65.20	-1	1,303	-0.08%
2023/11/24	0	0.00	1	67.10	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	1	65.50	64.60	-1	1,458	-0.07%
2023/10/23	1	64.50	0	0.00	63.00	1	1,682	0.06%
2023/10/20	1	65.00	0	0.00	64.40	1	1,694	0.06%
2023/10/12	0	0.00	1	69.90	70.20	-1	1,822	-0.05%
2023/10/11	0	0.00	1	71.10	69.20	-1	1,844	-0.05%
2023/10/03	2	74.70	0	0.00	75.10	2	2,079	0.10%
2023/10/02	1	74.10	1	74.20	74.50	0	2,136	0.00%
2023/09/28	0	0.00	3	71.30	71.40	-3	2,165	-0.14%
2023/09/27	0	0.00	1	69.90	69.90	-1	2,208	-0.05%
2023/09/26	4	69.80	0	0.00	69.50	4	2,275	0.18%
2023/09/25	2	70.80	2	70.70	70.90	0	2,377	0.00%
2023/09/22	2	70.00	2	70.40	70.30	0	2,420	0.00%
2023/09/19	0	0.00	2	72.05	71.10	-2	2,498	-0.08%
2023/09/15	0	0.00	1	77.80	76.60	-1	2,552	-0.04%
2023/09/14	1	77.30	0	0.00	77.40	1	2,590	0.04%
2023/09/12	3	80.27	4	78.95	79.00	-1	2,790	-0.04%
2023/09/11	5	78.94	4	78.63	79.30	1	2,758	0.04%
2023/09/08	18	80.98	24	81.45	77.40	-6	2,894	-0.21%
2023/09/07	1	78.10	0	0.00	80.30	1	2,963	0.03%
2023/09/06	1	74.20	1	74.10	73.00	0	3,033	0.00%
2023/09/04	1	71.90	1	72.90	73.00	0	4,214	0.00%
2023/09/01	11	74.61	0	0.00	73.00	11	4,304	0.26%
2023/08/31	2	73.40	5	72.74	73.40	-3	4,350	-0.07%
2023/08/21	0	0.00	1	68.60	68.50	-1	4,779	-0.02%
2023/08/09	2	71.80	0	0.00	72.00	2	6,178	0.03%
2023/08/08	9	73.79	9	73.50	74.00	0	6,356	0.00%
2023/08/07	2	73.95	2	75.00	74.40	0	6,469	0.00%
2023/07/31	4	72.38	4	72.30	72.00	0	7,622	0.00%
2023/07/25	0	0.00	3	74.30	74.70	-3	7,788	-0.04%
2023/07/24	1	72.20	1	72.20	72.00	0	7,813	0.00%
2023/07/21	0	0.00	2	74.50	74.70	-2	7,810	-0.03%
2023/07/19	0	0.00	1	74.00	72.80	-1	7,873	-0.01%
2023/07/18	1	75.40	0	0.00	74.70	1	7,929	0.01%
2023/07/17	2	77.45	0	0.00	77.70	2	7,959	0.03%
2023/07/13	6	75.47	3	76.17	74.70	3	8,310	0.04%
2023/07/12	0	0.00	2	75.45	74.10	-2	8,500	-0.02%
2023/07/11	4	75.53	0	0.00	75.50	4	8,527	0.05%
2023/07/10	4	76.90	16	80.23	76.90	-12	8,531	-0.14%
2023/07/07	1	83.10	34	82.94	82.40	-33	8,529	-0.39%
2023/07/06	2	92.90	2	93.15	91.50	0	8,768	0.00%
2023/07/04	2	94.70	2	95.60	95.90	0	9,060	0.00%
2023/07/03	1	99.00	7	97.76	97.50	-6	9,108	-0.07%
2023/06/30	1	94.70	1	95.40	95.60	0	9,232	0.00%
2023/06/29	0	0.00	2	94.40	94.40	-2	9,244	-0.02%
2023/06/28	1	91.50	2	92.60	91.50	-1	9,262	-0.01%
2023/06/27	2	90.90	0	0.00	90.70	2	9,316	0.02%
2023/06/26	0	0.00	1	93.70	93.20	-1	9,476	-0.01%
2023/06/21	4	96.65	5	95.20	95.00	-1	9,523	-0.01%
2023/06/20	4	93.83	4	94.30	94.20	0	9,536	0.00%
2023/06/19	36	98.09	10	98.62	95.50	26	9,626	0.27%
2023/06/15	1	98.00	2	96.30	96.60	-1	10,070	-0.01%
2023/06/14	11	101.15	10	99.87	98.30	1	10,134	0.01%
2023/06/13	60	98.86	47	97.85	101.50	13	10,123	0.13%
2023/06/12	15	93.93	7	93.75	93.40	8	9,867	0.08%
2023/06/09	51	98.94	55	98.28	96.00	-4	10,185	-0.04%
2023/06/08	59	96.88	51	97.03	94.90	8	10,672	0.07%
2023/06/07	1	89.70	1	89.10	90.60	0	10,297	0.00%
2023/06/06	8	83.28	9	83.23	82.40	-1	10,642	-0.01%
2023/06/05	21	86.90	21	86.51	85.70	0	10,848	0.00%
2023/06/02	2	84.50	0	0.00	83.20	2	10,691	0.02%
2023/06/01	0	0.00	5	82.74	83.70	-5	10,634	-0.05%
2023/05/29	3	82.43	1	83.20	82.80	2	10,528	0.02%
2023/05/26	1	81.70	0	0.00	80.30	1	10,499	0.01%
2023/05/25	6	81.88	1	81.40	81.30	5	10,485	0.05%
2023/05/24	11	85.34	13	85.02	83.00	-2	10,461	-0.02%
2023/05/23	0	0.00	3	84.00	83.50	-3	10,339	-0.03%
2023/05/22	0	0.00	1	82.20	83.20	-1	10,369	-0.01%
2023/05/19	7	83.10	14	84.24	81.80	-7	10,337	-0.07%
2023/05/18	10	83.95	10	84.53	83.90	0	10,271	0.00%
2023/05/17	29	84.63	22	84.35	83.30	7	10,143	0.07%
2023/05/16	6	81.57	5	81.84	82.10	1	9,801	0.01%
2023/05/15	14	83.01	14	83.45	80.80	0	9,701	0.00%
2023/05/12	19	78.36	24	79.36	83.20	-5	9,311	-0.05%
2023/05/11	7	77.50	6	77.07	75.70	1	9,179	0.01%
2023/05/10	30	81.42	22	80.72	79.30	8	9,294	0.09%
2023/05/09	114	84.43	119	83.77	80.30	-5	9,216	-0.05%	大買/大賣/
2023/05/08	4	78.48	5	77.98	80.70	-1	8,461	-0.01%
2023/05/05	4	73.03	9	73.79	73.40	-5	8,355	-0.06%
2023/05/04	2	75.15	5	76.20	73.00	-3	8,334	-0.04%
2023/05/02	5	72.60	7	73.43	73.40	-2	8,230	-0.02%
2023/04/28	10	72.17	4	71.45	72.30	6	8,207	0.07%
2023/04/25	1	71.10	1	70.30	67.80	0	8,092	0.00%
2023/04/24	1	70.40	2	69.50	70.60	-1	8,031	-0.01%
2023/04/21	4	71.73	1	73.70	69.60	3	8,005	0.04%
2023/04/20	4	74.28	2	74.90	74.00	2	7,941	0.03%
2023/04/19	5	78.22	2	77.50	76.20	3	7,883	0.04%
2023/04/18	10	79.75	10	78.75	77.20	0	7,794	0.00%
2023/04/17	6	75.85	20	74.47	79.50	-14	7,530	-0.19%
2023/04/14	11	73.15	6.2	74.36	72.30	4.8	7,294	0.07%
2023/04/13	9	72.61	6.2	72.47	72.10	2.8	7,231	0.04%
2023/04/12	8	74.25	13.7	73.15	72.10	-5.7	7,204	-0.08%
2023/04/11	35	78.07	27	77.39	73.50	8	7,169	0.11%
2023/04/10	28	74.49	25	73.72	75.00	3	6,869	0.04%
2023/04/07	6	70.47	1	69.80	70.00	5	6,573	0.08%
2023/04/06	6	71.08	4	71.48	71.90	2	6,493	0.03%
2023/03/31	9	71.09	11.1	70.73	70.50	-2.1	6,385	-0.03%
2023/03/30	1	68.40	6	68.25	69.00	-5	6,172	-0.08%
2023/03/29	6	67.27	7	67.20	67.60	-1	6,129	-0.02%
2023/03/28	5.1	67.59	2	66.30	66.10	3.1	6,099	0.05%
2023/03/27	12	70.73	12	72.60	69.10	0	6,046	0.00%
2023/03/24	1	70.90	2	69.95	70.10	-1	5,886	-0.02%
2023/03/23	3.1	70.33	2	69.45	70.50	1.1	5,830	0.02%
2023/03/22	11	70.07	6	71.23	69.70	5	5,778	0.09%
2023/03/21	20	71.41	23	72.03	70.80	-3	5,657	-0.05%
2023/03/20	30	70.83	23	69.65	69.60	7	5,361	0.13%
2023/03/17	4	68.43	9	67.28	67.10	-5	5,026	-0.10%
2023/03/16	22	68.30	22	68.21	67.70	0	4,889	0.00%
2023/03/15	12	67.65	9	68.47	67.20	3	4,721	0.06%
2023/03/14	19	70.15	17	69.84	67.50	2	4,630	0.04%
2023/03/13	79	73.04	82	72.50	70.90	-3	4,210	-0.07%
2023/03/10	21	69.25	21	68.91	71.80	0	3,366	0.00%
2023/03/09	12	67.50	19	67.24	65.30	-7	3,106	-0.23%
2023/03/08	15	62.38	9	62.23	64.70	6	2,739	0.22%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	4	53.35	0	0.00	53.60	4	2,575	0.16%
2023/03/03	0	0.00	13	52.50	52.30	-13	2,674	-0.49%
2023/02/23	1	53.50	2	53.40	53.30	-1	3,517	-0.03%
2023/02/22	3	53.37	0	0.00	52.60	3	3,690	0.08%
2023/02/21	8	54.93	7	54.77	54.40	1	3,769	0.03%
2023/02/20	1	54.50	1	53.20	54.50	0	3,860	0.00%
2023/02/16	12	53.23	12	52.88	52.90	0	3,969	0.00%
2023/02/14	1	52.20	0	0.00	51.60	1	4,219	0.02%
2023/02/10	12	53.80	0	0.00	52.70	12	4,612	0.26%
2023/02/09	3	51.80	2	52.25	52.80	1	5,085	0.02%
2023/02/08	19	54.25	18	53.94	53.40	1	5,338	0.02%
2023/02/07	5	52.84	4	51.91	53.20	1	5,229	0.02%
2023/02/06	1	48.60	0	0.00	48.45	1	5,303	0.02%
2023/01/17	2	44.73	0	0.00	44.55	2	6,973	0.03%
2023/01/16	1	44.70	0	0.00	44.95	1	7,229	0.01%
2023/01/13	5	44.50	0	0.00	44.40	5	7,440	0.07%
2023/01/05	5	48.00	5	48.60	47.50	0	10,330	0.00%
2023/01/03	0	0.00	3	46.70	47.70	-3	11,247	-0.03%
2022/12/30	11	47.94	8	47.99	47.30	3	11,513	0.03%
2022/12/29	11	46.83	11	47.06	47.30	0	11,941	0.00%
2022/12/28	1	45.15	0	0.00	44.35	1	12,536	0.01%
2022/12/20	1	47.65	0	0.00	47.15	1	15,473	0.01%
2022/12/15	3	51.90	4	52.23	51.90	-1	15,936	-0.01%
2022/12/14	0	0.00	11	51.49	51.80	-11	16,438	-0.07%
2022/12/12	0	0.00	3	51.97	52.00	-3	17,150	-0.02%
2022/12/09	3	52.20	3	53.67	52.10	0	17,171	0.00%
2022/12/08	1	52.60	1	53.40	53.40	0	17,142	0.00%
2022/12/07	5	54.22	47	55.38	52.80	-42	17,108	-0.25%
2022/12/06	31	56.08	13	56.14	55.80	18	17,041	0.11%
2022/12/05	2	57.30	10	58.00	57.30	-8	16,961	-0.05%
2022/12/02	25	57.41	20	57.76	56.60	5	16,892	0.03%
2022/12/01	16	56.91	8	58.21	56.50	8	16,773	0.05%
2022/11/30	12	57.13	7	57.80	56.70	5	16,687	0.03%
2022/11/29	9	57.03	3	57.73	57.50	6	16,668	0.04%
2022/11/28	9	56.84	0	0.00	57.30	9	16,606	0.05%
2022/11/25	23	57.02	32	56.69	55.60	-9	16,495	-0.05%
2022/11/24	23	56.70	2	56.80	57.10	21	16,368	0.13%
2022/11/22	17	57.65	16	56.69	55.60	1	16,150	0.01%
2022/11/21	39	59.70	41	59.63	56.70	-2	15,912	-0.01%
2022/11/18	6	58.62	9	60.80	60.80	-3	15,484	-0.02%
2022/11/17	10	55.35	13	55.20	55.30	-3	15,285	-0.02%
2022/11/16	15	54.45	25	54.75	54.50	-10	15,178	-0.07%
2022/11/15	8	53.03	8	52.53	52.80	0	15,015	0.00%
2022/11/14	1	53.50	1	54.20	53.10	0	14,918	0.00%
2022/11/11	20	55.25	17	54.49	52.80	3	14,816	0.02%
2022/11/10	26	55.12	24	54.43	54.00	2	14,625	0.01%
2022/11/09	27	56.23	26	56.68	55.30	1	14,508	0.01%
2022/11/08	36	57.14	39	57.88	55.30	-3	14,329	-0.02%
2022/11/07	49	59.21	51	58.96	56.90	-2	14,088	-0.01%
2022/11/04	8	54.98	14	55.61	57.30	-6	13,556	-0.04%
2022/11/03	23	52.32	22	51.95	52.10	1	13,244	0.01%
2022/11/02	26	52.22	26	52.28	51.90	0	13,102	0.00%
2022/11/01	102	51.51	93	51.17	52.00	9	12,818	0.07%	大買/
2022/10/31	14	47.17	33	47.78	49.00	-19	12,089	-0.16%
2022/10/28	26	45.66	14	46.73	44.55	12	11,939	0.10%
2022/10/27	6	48.09	8	48.17	48.15	-2	11,751	-0.02%
2022/10/26	26	48.81	34	49.43	46.70	-8	11,489	-0.07%
2022/10/25	21	50.30	21	50.79	50.20	0	11,246	0.00%
2022/10/24	36	52.62	37.1	52.97	50.80	-1.1	11,036	-0.01%
2022/10/21	4.1	55.66	3	54.53	51.20	1.1	10,776	0.01%
2022/10/20	36	56.24	37	56.41	56.80	-1	10,561	-0.01%
2022/10/19	13	58.43	4	58.38	58.00	9	10,314	0.09%
2022/10/18	35	61.80	22	61.71	59.20	13	9,997	0.13%
2022/10/17	82	62.01	69	62.06	61.60	13	9,542	0.14%
2022/10/14	44	59.27	66	59.80	61.70	-22	8,639	-0.25%
2022/10/13	102	58.00	98	58.57	56.10	4	8,318	0.05%	大買/
2022/10/12	99	58.47	92	57.91	57.00	7	7,654	0.09%
2022/10/11	70	56.36	77	56.22	59.60	-7	7,174	-0.10%
2022/10/07	23	57.13	23	55.35	54.30	0	6,673	0.00%
2022/10/06	94	60.04	80	59.59	58.90	14	6,400	0.22%
2022/10/05	91	61.23	99	62.04	59.50	-8	5,925	-0.14%
2022/10/04	159	60.25	147	59.07	58.30	12	5,274	0.23%	大買/大賣/
2022/10/03	15	57.41	10	58.06	58.40	5	4,604	0.11%
2022/09/30	104	49.38	110	50.04	53.10	-6	4,452	-0.13%	大買/大賣/
2022/09/29	103	48.17	110	48.32	48.30	-7	3,803	-0.18%	大買/大賣/
2022/09/28	188	47.56	186	47.11	46.05	2	3,324	0.06%	大買/大賣/
2022/09/27	77	43.40	106	42.99	44.55	-29	2,553	-1.14%	大賣/
2022/09/26	71	41.92	66	42.92	40.50	5	2,271	0.22%
2022/09/23	34	43.69	32	44.50	42.25	2	2,043	0.10%
2022/09/22	51	46.13	52	46.08	46.00	-1	1,899	-0.05%
2022/09/21	81	45.47	78	45.61	47.35	3	1,720	0.17%
2022/09/20	196	42.35	195	40.91	43.30	1	1,201	0.08%	大買/大賣/
2022/09/19	34	39.26	38	39.51	40.15	-4	701	-0.57%
2022/09/08	16	32.32	16	32.40	32.35	0	373	0.00%
2022/09/06	0	0.00	1	32.45	31.80	-1	361	-0.28%
2022/09/05	8	36.18	7	35.84	34.20	1	346	0.29%
2022/08/29	0	0.00	1	31.10	31.10	-1	269	-0.37%
2022/08/23	0	0.00	4	33.10	31.75	-4	262	-1.52%
2022/08/22	4	33.18	0	0.00	33.30	4	257	1.55%
2022/08/17	1	32.80	0	0.00	32.15	1	248	0.40%
2022/07/19	0	0.00	4	30.70	30.70	-4	194	-2.05%
2022/07/13	4	28.38	0	0.00	29.20	4	191	2.08%
2022/04/15	0	0.00	25	37.43	39.60	-25	312	-8.01%
2022/04/14	0	0.00	4	36.75	37.95	-4	301	-1.33%
2022/04/11	3	33.50	9	34.75	34.75	-6	299	-2.01%
2022/02/25	0	0.00	1	30.90	30.75	-1	1,147	-0.09%
2022/01/12	3	37.80	0	0.00	37.75	3	1,337	0.22%
2022/01/11	37	39.44	0	0.00	38.85	37	1,329	2.78%
2022/01/07	3	39.47	2	41.00	38.85	1	1,302	0.08%
2022/01/03	1	42.50	0	0.00	43.10	1	1,277	0.08%
2021/12/28	1	46.00	0	0.00	46.10	1	1,238	0.08%
2021/12/23	0	0.00	14	50.75	51.50	-14	1,174	-1.19%
2021/12/17	6	45.80	0	0.00	46.40	6	1,040	0.58%
2021/12/16	3	46.90	1	48.00	47.70	2	1,008	0.20%
2021/12/15	8	49.65	0	0.00	50.60	8	967	0.83%
2021/12/14	2	49.90	3.1	49.62	52.80	-1.1	910	-0.12%
2021/12/13	0	0.00	8	48.05	48.05	-8	831	-0.96%
2021/12/10	0	0.00	12	43.47	43.70	-12	770	-1.56%
2021/12/09	1	41.35	0	0.00	39.75	1	704	0.14%
2021/12/08	1	42.50	0	0.00	43.35	1	664	0.15%
2021/12/07	16	42.17	0	0.00	43.30	16	640	2.50%
2021/12/06	0	0.00	4	39.83	40.20	-4	613	-0.65%
2021/12/03	0	0.00	2	39.80	39.70	-2	603	-0.33%
2021/11/30	0	0.00	5	40.59	41.25	-5	542	-0.92%
2021/11/26	7	38.23	0	0.00	40.00	7	485	1.44%
2021/11/25	0	0.00	8	38.61	40.35	-8	446	-1.79%
2021/11/24	16	34.98	0	0.00	36.70	16	405	3.94%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/08/26	0	0.00	0.3	21.15	21.15	-0.3	108	-0.26%
2021/07/13	0	0.00	1	24.60	24.00	-1	331	-0.30%
2021/07/05	1	23.00	0	0.00	24.80	1	420	0.24%
2021/06/28	0	0.00	1	23.20	23.00	-1	476	-0.21%
2021/06/25	1	23.20	0	0.00	23.35	1	478	0.21%
2021/05/06	0	0.00	2	28.00	27.00	-2	442	-0.45%
2021/05/04	2	26.50	0	0.00	26.50	2	434	0.46%
2021/04/28	0	0.00	2	29.60	29.60	-2	360	-0.56%
2021/04/14	1	23.95	0	0.00	24.10	1	306	0.33%
2021/04/12	1	24.30	25	25.48	27.15	-24	282	-8.50%
2021/04/01	25	19.60	0	0.00	19.60	25	160	15.58%
2021/03/31	0	17.90	0	0.00	17.85	0	145	0.00%
2021/03/22	0	17.60	0	0.00	18.25	0	124	0.00%
2021/03/19	0	16.90	0	0.00	18.20	0	115	0.00%
2021/03/17	0	0.00	11	15.85	15.70	-11	105	-10.38%
2021/03/15	0	0.00	19	15.83	15.80	-19	108	-17.52%
2021/03/12	0	15.90	0	0.00	15.85	0	113	0.00%
2021/02/24	0	0.00	10	15.36	15.35	-10	110	-9.01%
2021/01/20	40	17.11	0	0.00	18.30	40	82	48.54%
2020/02/12	0	0.00	1	14.00	14.00	-1	68	-1.48%
2019/11/13	0	0.00	0	19.15	19.15	0	43	-0.04%
2019/04/23	2	28.65	0	0.00	28.70	2	194	1.03%
2019/04/15	0	0.00	2	27.85	27.40	-2	158	-1.26%
2019/04/11	0	0.00	1	28.60	27.65	-1	114	-0.87%
2019/04/10	1	28.00	0	0.00	28.35	1	109	0.91%
2019/04/09	0	0.00	1	26.55	27.05	-1	99	-1.01%
2019/03/29	1	21.70	0	0.00	21.70	1	62	1.61%
2019/03/20	1	23.00	0	0.00	23.00	1	57	1.75%
2019/03/19	0	0.00	6	22.20	22.30	-6	56	-10.71%
2019/03/07	6	23.65	0	0.00	23.65	6	30	19.62%
2019/02/13	1	19.15	0	0.00	19.05	1	15	6.56%
2018/03/21	0	0.00	0.2	23.55	23.55	-0.2	38	-0.44%
2018/03/16	0	0.00	0.7	24.30	24.50	-0.7	40	-1.79%
2018/03/13	0	0.00	3.2	24.48	24.50	-3.2	53	-5.99%
2018/02/06	0	0.00	1	18.90	18.90	-1	122	-0.82%