建碁 (3046)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
▲0.2
漲幅
+0.33%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	61.50	61.50	-1	382	-0.26%
2024/04/22	1	59.60	0	0.00	58.60	1	447	0.22%
2024/04/16	0	0.00	2	61.10	60.40	-2	575	-0.35%
2024/03/29	1	62.50	0	0.00	62.30	1	938	0.11%
2024/03/26	3	62.70	0	0.00	63.10	3	933	0.32%
2024/03/12	5	63.70	0	0.00	63.80	5	940	0.53%
2024/02/29	0	0.00	1	68.00	67.80	-1	920	-0.11%
2024/02/27	6	68.20	0	0.00	67.90	6	929	0.65%
2024/02/19	0	0.00	1	69.10	68.40	-1	942	-0.11%
2024/01/26	0	66.30	0	0.00	65.70	0	922	0.00%
2024/01/25	1	67.20	1	67.10	66.60	0	921	0.00%
2024/01/17	2	67.80	0	0.00	66.50	2	889	0.22%
2024/01/16	2	70.40	2	69.40	69.70	0	877	0.00%
2024/01/12	0	0.00	2	69.75	68.60	-2	864	-0.23%
2024/01/11	8	70.79	9	70.90	70.00	-1	850	-0.12%
2024/01/10	1	69.80	0	0.00	69.60	1	775	0.13%
2024/01/09	9	71.74	44	73.98	71.00	-35	758	-4.61%
2024/01/08	0	0.00	36	71.74	71.80	-36	591	-6.08%
2024/01/04	1	68.00	1	66.20	66.20	0	495	0.00%
2024/01/03	2	68.30	0	0.00	68.30	2	479	0.42%
2023/12/14	10	63.50	0	0.00	63.40	10	508	1.97%
2023/12/11	10	63.20	0	0.00	63.00	10	559	1.79%
2023/11/24	0	0.00	1	67.00	66.40	-1	1,465	-0.07%
2023/11/09	1	62.20	0	0.00	61.80	1	1,497	0.07%
2023/11/07	1	62.50	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	1	65.10	65.30	-1	1,517	-0.07%
2023/11/01	1	61.10	0	0.00	62.10	1	1,598	0.06%
2023/10/23	1	63.20	0	0.00	63.00	1	1,682	0.06%
2023/10/18	20	66.70	0	0.00	66.40	20	1,728	1.16%
2023/10/11	20	69.75	0	0.00	69.20	20	1,844	1.08%
2023/10/02	0	0.00	4	74.30	74.50	-4	2,136	-0.19%
2023/09/20	10	70.60	15	70.60	70.20	-5	2,472	-0.20%
2023/09/19	11	72.18	0	0.00	71.10	11	2,498	0.44%
2023/09/18	23	74.12	0	0.00	73.50	23	2,504	0.92%
2023/09/15	10	77.70	0	0.00	76.60	10	2,552	0.39%
2023/09/14	1	77.60	2	77.50	77.40	-1	2,590	-0.04%
2023/09/13	15	78.57	0	0.00	77.10	15	2,724	0.55%
2023/09/12	15	79.86	15	79.27	79.00	0	2,790	0.00%
2023/09/11	20	78.32	18	78.61	79.30	2	2,758	0.07%
2023/09/08	21	79.88	127	82.51	77.40	-106	2,894	-3.66%	大賣/鉅額交易
2023/09/07	21	78.00	20	78.50	80.30	1	2,963	0.03%
2023/09/01	0	0.00	4	74.00	73.00	-4	4,304	-0.09%
2023/08/31	13	73.22	6	73.80	73.40	7	4,350	0.16%
2023/08/28	14	66.16	0	0.00	66.10	14	4,611	0.30%
2023/08/22	14	68.13	5	68.20	68.10	9	4,730	0.19%
2023/08/21	3	68.50	0	0.00	68.50	3	4,779	0.06%
2023/08/18	10	68.60	0	0.00	68.50	10	4,968	0.20%
2023/08/16	3	67.93	0	0.00	69.70	3	5,038	0.06%
2023/08/11	10	69.00	0	0.00	68.90	10	5,630	0.18%
2023/08/02	20	69.80	0	0.00	69.20	20	7,487	0.27%
2023/07/28	11	72.49	0	0.00	73.40	11	7,711	0.14%
2023/07/21	1	72.90	1	74.70	74.70	0	7,810	0.00%
2023/07/19	0	0.00	1	74.10	72.80	-1	7,873	-0.01%
2023/07/18	0	0.00	2	75.00	74.70	-2	7,929	-0.03%
2023/07/17	3	77.47	3.5	77.12	77.70	-0.5	7,959	-0.01%
2023/07/14	1	76.00	1	75.40	75.40	0	8,016	0.00%
2023/07/13	2	75.95	10	75.30	74.70	-8	8,310	-0.10%
2023/07/12	1	74.70	1	74.10	74.10	0	8,500	0.00%
2023/07/11	1	77.80	0	0.00	75.50	1	8,527	0.01%
2023/07/10	40	78.91	30	80.20	76.90	10	8,531	0.12%
2023/07/07	35	82.86	10	82.40	82.40	25	8,529	0.29%
2023/07/06	1	92.70	0	0.00	91.50	1	8,768	0.01%
2023/07/05	2	97.00	4	95.00	95.00	-2	9,023	-0.02%
2023/07/04	0	0.00	0.5	95.40	95.90	-0.5	9,060	-0.01%
2023/06/30	0	0.00	2	94.20	95.60	-2	9,232	-0.02%
2023/06/29	5	93.40	2	94.40	94.40	3	9,244	0.03%
2023/06/28	10	91.10	10	93.13	91.50	0	9,262	0.00%
2023/06/27	2	92.00	20	90.75	90.70	-18	9,316	-0.19%
2023/06/26	4	93.58	2	93.20	93.20	2	9,476	0.02%
2023/06/21	9	94.91	10	95.72	95.00	-1	9,523	-0.01%
2023/06/20	12	94.13	12	93.18	94.20	0	9,536	0.00%
2023/06/19	5	96.12	3	99.80	95.50	2	9,626	0.02%
2023/06/16	2	95.60	2	98.00	94.80	0	9,794	0.00%
2023/06/15	1	96.30	10	96.29	96.60	-9	10,070	-0.09%
2023/06/14	32	102.05	41	101.82	98.30	-9	10,134	-0.09%
2023/06/13	9	96.19	7	101.50	101.50	2	10,123	0.02%
2023/06/12	27	93.44	9	93.26	93.40	18	9,867	0.18%
2023/06/09	13	96.80	13	98.78	96.00	0	10,185	0.00%
2023/06/08	36	96.84	28	96.24	94.90	8	10,672	0.07%
2023/06/07	0	0.00	31.5	89.81	90.60	-31.5	10,297	-0.31%
2023/06/06	15	82.32	29	82.12	82.40	-14	10,642	-0.13%
2023/06/05	27	87.21	3	86.87	85.70	24	10,848	0.22%
2023/06/02	1	83.80	15	83.87	83.20	-14	10,691	-0.13%
2023/06/01	2	83.00	2	83.60	83.70	0	10,634	0.00%
2023/05/29	0	0.00	7	81.86	82.80	-7	10,528	-0.07%
2023/05/26	1	82.00	9	80.99	80.30	-8	10,499	-0.08%
2023/05/25	3	82.40	0	0.00	81.30	3	10,485	0.03%
2023/05/24	1	84.00	5	84.58	83.00	-4	10,461	-0.04%
2023/05/23	28	83.97	1	83.50	83.50	27	10,339	0.26%
2023/05/19	21	81.74	0	0.00	81.80	21	10,337	0.20%
2023/05/18	12	84.55	24	84.15	83.90	-12	10,271	-0.12%
2023/05/17	32	83.44	34	85.32	83.30	-2	10,143	-0.02%
2023/05/16	17	81.54	48	81.79	82.10	-31	9,801	-0.32%
2023/05/15	40	82.85	10	81.80	80.80	30	9,701	0.31%
2023/05/12	13	76.78	17	77.62	83.20	-4	9,311	-0.04%
2023/05/11	8	75.65	5	76.62	75.70	3	9,179	0.03%
2023/05/10	19	80.69	16	79.63	79.30	3	9,294	0.03%
2023/05/09	70	83.49	73	84.80	80.30	-3	9,216	-0.03%
2023/05/08	0	0.00	15	79.21	80.70	-15	8,461	-0.18%
2023/05/05	4	73.40	4	73.10	73.40	0	8,355	0.00%
2023/05/04	11	72.94	11	74.55	73.00	0	8,334	0.00%
2023/05/02	5	73.36	5	73.02	73.40	0	8,230	0.00%
2023/04/28	23	71.36	23	71.55	72.30	0	8,207	0.00%
2023/04/27	0	0.00	8	68.90	69.30	-8	8,153	-0.10%
2023/04/26	1	67.90	1	67.10	68.00	0	8,114	0.00%
2023/04/25	7	68.54	7	68.53	67.80	0	8,092	0.00%
2023/04/21	11	70.18	0	0.00	69.60	11	8,005	0.14%
2023/04/20	2	73.00	2	76.20	74.00	0	7,941	0.00%
2023/04/19	15	77.31	8	77.89	76.20	7	7,883	0.09%
2023/04/18	13	77.38	9	80.38	77.20	4	7,794	0.05%
2023/04/17	1	76.40	2	75.45	79.50	-1	7,530	-0.01%
2023/04/14	2	74.30	2	73.00	72.30	0	7,294	0.00%
2023/04/13	3	73.23	3	73.00	72.10	0	7,231	0.00%
2023/04/12	2	73.70	4	73.95	72.10	-2	7,204	-0.03%
2023/04/11	42	76.74	31	76.28	73.50	11	7,169	0.15%
2023/04/10	24	74.28	6	75.05	75.00	18	6,869	0.26%
2023/04/07	13	70.65	14	70.21	70.00	-1	6,573	-0.02%
2023/04/06	5	70.56	6	71.43	71.90	-1	6,493	-0.02%
2023/03/31	9	71.11	9	71.54	70.50	0	6,385	0.00%
2023/03/30	2	68.25	2	68.15	69.00	0	6,172	0.00%
2023/03/28	24	67.36	1	66.30	66.10	23	6,099	0.38%
2023/03/27	8	69.58	10	71.38	69.10	-2	6,046	-0.03%
2023/03/24	2	69.90	0	0.00	70.10	2	5,886	0.03%
2023/03/23	12	70.29	11	69.65	70.50	1	5,830	0.02%
2023/03/22	20	69.55	24	70.10	69.70	-4	5,778	-0.07%
2023/03/21	43	72.47	38	70.99	70.80	5	5,657	0.09%
2023/03/20	16	70.74	16	70.27	69.60	0	5,361	0.00%
2023/03/17	6	67.50	3	67.57	67.10	3	5,026	0.06%
2023/03/16	16	68.03	25	67.32	67.70	-9	4,889	-0.18%
2023/03/15	17	67.77	58	67.94	67.20	-41	4,721	-0.87%
2023/03/14	58	69.07	52	69.21	67.50	6	4,630	0.13%
2023/03/13	92	72.86	80	72.52	70.90	12	4,210	0.28%
2023/03/10	49	67.70	16	67.24	71.80	33	3,366	0.98%
2023/03/09	35	66.78	45	66.82	65.30	-10	3,106	-0.32%
2023/03/08	16	62.01	10	62.57	64.70	6	2,739	0.22%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/23	0	0.00	2	53.80	53.30	-2	3,517	-0.06%
2023/02/21	1	54.60	0	0.00	54.40	1	3,769	0.03%
2023/02/20	0	0.00	3	54.00	54.50	-3	3,860	-0.08%
2023/02/10	20	53.70	20	52.45	52.70	0	4,612	0.00%
2023/02/08	23	54.33	21	54.13	53.40	2	5,338	0.04%
2023/02/07	3	52.50	4	52.90	53.20	-1	5,229	-0.02%
2023/02/06	3	48.73	3	48.45	48.45	0	5,303	0.00%
2023/02/03	1	48.40	2	47.90	47.90	-1	6,002	-0.02%
2023/02/02	1	47.50	1	48.40	48.40	0	6,142	0.00%
2023/01/05	61	49.27	60	48.08	47.50	1	10,330	0.01%
2022/12/30	1	47.55	1	48.25	47.30	0	11,513	0.00%
2022/12/28	3	44.53	1	44.35	44.35	2	12,536	0.02%
2022/12/26	1	45.75	0	0.00	45.75	1	13,347	0.01%
2022/12/23	1	46.20	0	0.00	46.30	1	13,988	0.01%
2022/12/21	2	47.25	0	0.00	47.25	2	15,208	0.01%
2022/12/19	16	48.01	15	48.57	48.25	1	15,678	0.01%
2022/12/16	4	49.55	4	50.00	49.55	0	15,792	0.00%
2022/12/13	2	50.80	0	0.00	50.00	2	16,906	0.01%
2022/12/12	10	52.00	10	51.30	52.00	0	17,150	0.00%
2022/12/09	1	51.80	0	0.00	52.10	1	17,171	0.01%
2022/12/08	20	52.83	20	52.80	53.40	0	17,142	0.00%
2022/12/07	16	53.90	25	54.94	52.80	-9	17,108	-0.05%
2022/12/06	43	56.75	33	56.60	55.80	10	17,041	0.06%
2022/12/02	31	58.03	39	57.28	56.60	-8	16,892	-0.05%
2022/12/01	14	56.90	14	56.80	56.50	0	16,773	0.00%
2022/11/30	13	56.70	13	57.15	56.70	0	16,687	0.00%
2022/11/29	14	56.16	14	56.59	57.50	0	16,668	0.00%
2022/11/28	4	57.05	6	55.35	57.30	-2	16,606	-0.01%
2022/11/25	22	57.73	17	57.05	55.60	5	16,495	0.03%
2022/11/24	5	56.10	5	56.80	57.10	0	16,368	0.00%
2022/11/23	20	55.68	20	55.65	56.40	0	16,274	0.00%
2022/11/22	24	55.60	27	56.56	55.60	-3	16,150	-0.02%
2022/11/21	110	59.26	109	58.90	56.70	1	15,912	0.01%	大買/大賣/
2022/11/18	7	58.50	7	58.34	60.80	0	15,484	0.00%
2022/11/17	9	55.40	9	55.50	55.30	0	15,285	0.00%
2022/11/16	25	54.32	41	54.15	54.50	-16	15,178	-0.11%
2022/11/15	16	52.91	16	52.35	52.80	0	15,015	0.00%
2022/11/14	17	52.92	37	53.08	53.10	-20	14,918	-0.13%
2022/11/11	38	54.76	25	56.74	52.80	13	14,816	0.09%
2022/11/10	28	54.34	42	54.28	54.00	-14	14,625	-0.10%
2022/11/09	70	56.05	41	56.03	55.30	29	14,508	0.20%
2022/11/08	84	56.97	87	57.08	55.30	-3	14,329	-0.02%
2022/11/07	44	58.07	34	58.40	56.90	10	14,088	0.07%
2022/11/04	21	54.36	28	56.04	57.30	-7	13,556	-0.05%
2022/11/03	29	51.94	64	51.95	52.10	-35	13,244	-0.26%
2022/11/02	79	52.19	77	52.23	51.90	2	13,102	0.02%
2022/11/01	147	51.30	135	51.29	52.00	12	12,818	0.09%	大買/大賣/
2022/10/31	28	47.11	21	47.24	49.00	7	12,089	0.06%
2022/10/28	43	45.61	29	45.80	44.55	14	11,939	0.12%
2022/10/27	70	47.90	71	48.63	48.15	-1	11,751	-0.01%
2022/10/26	48	48.35	57	48.81	46.70	-9	11,489	-0.08%
2022/10/25	67	50.41	67	50.22	50.20	0	11,246	0.00%
2022/10/24	45	52.60	39	52.85	50.80	6	11,036	0.05%
2022/10/21	57	54.24	72	54.09	51.20	-15	10,776	-0.14%
2022/10/20	61	55.78	41	55.79	56.80	20	10,561	0.19%
2022/10/19	79	58.04	81	58.37	58.00	-2	10,314	-0.02%
2022/10/18	46	61.26	36	61.19	59.20	10	9,997	0.10%
2022/10/17	50	62.07	53	61.59	61.60	-3	9,542	-0.03%
2022/10/14	19	60.59	15	59.81	61.70	4	8,639	0.05%
2022/10/13	46	57.57	49	58.61	56.10	-3	8,318	-0.04%
2022/10/12	40	57.69	43	58.45	57.00	-3	7,654	-0.04%
2022/10/11	28	55.73	26	54.70	59.60	2	7,174	0.03%
2022/10/07	84	55.47	66	56.00	54.30	18	6,673	0.27%
2022/10/06	97	59.16	99	59.02	58.90	-2	6,400	-0.03%
2022/10/05	37	61.06	27	60.55	59.50	10	5,925	0.17%
2022/10/04	205	59.63	194	58.94	58.30	11	5,274	0.21%	大買/大賣/
2022/10/03	8	57.74	40	58.36	58.40	-32	4,604	-0.69%
2022/09/30	66	49.21	71	49.11	53.10	-5	4,452	-0.11%
2022/09/29	45	48.50	31	47.85	48.30	14	3,803	0.37%
2022/09/28	63	47.19	78	47.31	46.05	-15	3,324	-0.45%
2022/09/27	24	42.13	27	42.85	44.55	-3	2,553	-0.12%
2022/09/26	41	42.92	41	43.19	40.50	0	2,271	0.00%
2022/09/23	26	43.40	26	43.93	42.25	0	2,043	0.00%
2022/09/22	10	46.15	13	46.10	46.00	-3	1,899	-0.16%
2022/09/21	41	46.00	35	45.16	47.35	6	1,720	0.35%
2022/09/20	134	42.24	129	41.86	43.30	5	1,201	0.42%	大買/大賣/
2022/09/19	39	39.65	37	39.14	40.15	2	701	0.29%
2022/09/06	0	0.00	2	32.83	31.80	-2	361	-0.55%
2022/09/05	11	34.20	11	36.70	34.20	0	346	0.00%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/15	2	33.00	0	0.00	32.50	2	243	0.82%
2022/08/12	0	0.00	1	29.70	32.60	-1	230	-0.43%
2022/08/11	2	29.60	0	0.00	29.65	2	220	0.91%
2022/07/28	0	0.00	10	29.15	29.15	-10	214	-4.66%
2022/07/25	0	0.00	1	29.60	30.30	-1	210	-0.47%
2022/07/22	0	0.00	1	29.80	29.00	-1	207	-0.48%
2022/07/21	0	0.00	1	29.70	29.70	-1	204	-0.49%
2022/07/20	1	30.85	0	0.00	30.20	1	202	0.49%
2022/07/19	0	0.00	6	28.95	30.70	-6	194	-3.08%
2022/07/18	3	27.95	0	0.00	27.95	3	187	1.60%
2022/07/13	3	28.00	0	0.00	29.20	3	191	1.56%
2022/07/11	10	30.10	1	30.10	30.10	9	212	4.23%
2022/07/05	0	0.00	3	23.25	23.05	-3	231	-1.29%
2022/06/16	0	0.00	3	29.00	28.60	-3	241	-1.24%
2022/06/10	0	0.00	1	30.20	30.15	-1	243	-0.41%
2022/06/09	3	30.63	2	30.45	30.85	1	242	0.41%
2022/05/30	0	0.00	1	28.70	28.70	-1	241	-0.41%
2022/05/24	0	0.00	1	28.05	27.90	-1	253	-0.39%
2022/05/23	2	28.18	0	0.00	28.00	2	254	0.79%
2022/04/25	0	0.00	3	33.07	32.65	-3	295	-1.02%
2022/04/15	3	38.23	1	37.85	39.60	2	312	0.64%
2022/04/14	2	36.63	0	0.00	37.95	2	301	0.66%
2022/03/30	1	33.45	3	34.10	33.15	-2	377	-0.53%
2022/03/29	0	0.00	1	31.90	31.90	-1	432	-0.23%
2022/03/24	0	0.00	1	33.50	33.70	-1	500	-0.20%
2022/03/07	3	31.90	0	0.00	31.65	3	969	0.31%
2022/03/03	1	32.95	0	0.00	32.00	1	1,019	0.10%
2022/02/21	1	33.20	0	0.00	33.50	1	1,284	0.08%
2022/02/09	1	35.40	0	0.00	35.85	1	1,283	0.08%
2022/01/26	0	0.00	1	32.50	32.75	-1	1,323	-0.08%
2022/01/19	1	36.15	0	0.00	35.90	1	1,360	0.07%
2022/01/17	0	0.00	2	35.65	36.05	-2	1,359	-0.15%
2022/01/10	1	37.70	0	0.00	38.20	1	1,311	0.08%
2022/01/07	1	38.50	0	0.00	38.85	1	1,302	0.08%
2022/01/04	1	43.60	0	0.00	43.30	1	1,285	0.08%
2022/01/03	1	43.10	0	0.00	43.10	1	1,277	0.08%
2021/12/28	1	46.00	0	0.00	46.10	1	1,238	0.08%
2021/12/24	2	48.25	0	0.00	47.00	2	1,213	0.16%
2021/12/23	0	0.00	1	50.20	51.50	-1	1,174	-0.09%
2021/12/22	1	46.00	0	0.00	47.50	1	1,114	0.09%
2021/12/20	0	0.00	1	43.60	43.60	-1	1,061	-0.09%
2021/12/17	1	47.95	1	46.40	46.40	0	1,040	0.00%
2021/12/16	1	51.00	0	0.00	47.70	1	1,008	0.10%
2021/12/15	0	0.00	6	51.50	50.60	-6	967	-0.62%
2021/12/14	7	50.06	3	49.17	52.80	4	910	0.44%
2021/12/13	2	47.90	0	0.00	48.05	2	831	0.24%
2021/12/10	0	0.00	1	43.35	43.70	-1	770	-0.13%
2021/12/09	1	40.35	0	0.00	39.75	1	704	0.14%
2021/12/08	0	0.00	2	43.35	43.35	-2	664	-0.30%
2021/12/06	0	0.00	5	39.35	40.20	-5	613	-0.81%
2021/12/03	0	0.00	8	39.87	39.70	-8	603	-1.33%
2021/12/02	3	40.30	10	40.28	39.00	-7	591	-1.18%
2021/12/01	20	41.20	0	0.00	41.30	20	569	3.51%
2021/11/30	1	41.20	15	39.80	41.25	-14	542	-2.58%
2021/11/29	15	37.55	0	0.00	37.55	15	510	2.94%
2021/11/26	3	40.05	0	0.00	40.00	3	485	0.62%
2021/11/25	0	0.00	5	37.29	40.35	-5	446	-1.12%
2021/11/24	5	35.42	2	36.50	36.70	3	405	0.74%
2021/11/23	2	35.20	0	0.00	36.70	2	348	0.57%
2021/11/22	0	0.00	1	33.40	33.40	-1	248	-0.40%
2021/11/09	0	0.00	1	25.60	25.40	-1	179	-0.56%
2021/11/05	0	0.00	10	25.30	24.90	-10	175	-5.71%
2021/11/04	10	25.05	0	0.00	25.30	10	168	5.93%
2021/10/29	0	0.00	6	23.45	23.20	-6	119	-5.04%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	5	26.60	0	0.00	26.60	5	99	5.02%
2021/07/16	1	23.70	0	0.00	24.10	1	320	0.31%
2021/07/06	0	0.00	1	26.30	25.15	-1	390	-0.26%
2021/06/11	1	23.65	0	0.00	23.10	1	504	0.20%
2021/05/10	0	0.00	2	26.90	26.80	-2	451	-0.44%
2021/05/07	2	27.30	0	0.00	28.00	2	448	0.45%
2021/05/06	0	0.00	0.1	27.35	27.00	-0.1	442	-0.02%
2021/05/04	0	0.00	1	26.55	26.50	-1	434	-0.23%
2021/05/03	0	0.00	2	32.05	29.30	-2	422	-0.47%
2021/04/29	0	0.00	1	32.50	32.55	-1	401	-0.25%
2021/04/13	1	26.50	0	0.00	25.70	1	295	0.34%
2021/04/09	1	27.45	0	0.00	27.00	1	246	0.41%
2021/04/08	3	25.85	0	0.00	26.05	3	208	1.44%
2021/03/29	0	0.00	4	18.55	18.30	-4	141	-2.83%
2021/03/10	0	0.00	1	16.00	16.00	-1	115	-0.87%
2021/03/09	1	17.15	0	0.00	16.75	1	113	0.88%
2021/02/17	0	0.00	0	15.20	15.30	0	110	-0.01%
2020/12/11	0	0.00	0.3	16.10	16.40	-0.3	58	-0.51%
2019/10/02	0	0.00	0	21.45	21.45	0	81	-0.02%
2019/09/26	0	0.00	0	21.30	21.30	0	81	-0.02%
2019/05/06	0	0.00	0.3	25.15	25.15	-0.3	219	-0.14%
2019/04/11	0	0.00	1	28.60	27.65	-1	114	-0.87%
2019/04/10	1	27.00	0	0.00	28.35	1	109	0.91%
2019/03/29	0.4	21.45	0	0.00	21.70	0.4	62	0.59%
2019/03/12	0	0.00	1	22.50	23.20	-1	46	-2.14%
2019/03/07	0	0.00	2	23.65	23.65	-2	30	-6.54%
2018/09/13	0	0.00	1	20.70	20.70	-1	31	-3.17%
2018/09/12	0	0.00	1	20.75	20.50	-1	31	-3.18%
2018/09/11	0	0.00	1	20.45	20.30	-1	31	-3.17%
2018/03/13	0	0.00	1	24.50	24.50	-1	53	-1.88%
2018/03/06	0.4	24.40	0	0.00	24.40	0.4	72	0.55%